The exchange rate as of today for UAH/CLP is UAH per CLP, which means that with 100 Ukrainian grivnas you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for UAH/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or CLP currencies.

UAH to CLP exchange rate history

Date	Exchange Rate	Variation
Sun, 08 Apr 2018 21:49:16 +0000	23,0187000000	+0,2517
Fri, 30 Mar 2018 05:31:37 +0000	22,7670000000	+0,1847
Fri, 02 Mar 2018 18:07:52 +0000	22,5823000000	-1,0957
Wed, 01 Nov 2017 12:23:16 +0000	23,6780000000	-0,1624
Tue, 24 Oct 2017 07:10:33 +0000	23,8404000000	+0,0377
Mon, 23 Oct 2017 18:34:48 +0000	23,8027000000	+0,1187
Sat, 21 Oct 2017 07:34:22 +0000	23,6840000000	0
Fri, 20 Oct 2017 23:14:35 +0000	23,6840000000	+0,1034
Fri, 20 Oct 2017 08:20:53 +0000	23,5806000000	-0,079
Wed, 18 Oct 2017 21:58:38 +0000	23,6596000000	+0,1611
Tue, 17 Oct 2017 12:17:46 +0000	23,4985000000	+0,0918
Tue, 17 Oct 2017 09:15:20 +0000	23,4067000000	-0,2515
Mon, 09 Oct 2017 02:50:43 +0000	23,6582000000	0
Sat, 07 Oct 2017 17:56:01 +0000	23,6582000000	+0,1827
Fri, 06 Oct 2017 03:46:31 +0000	23,4755000000	-0,5749
Sat, 30 Sep 2017 02:36:09 +0000	24,0504000000	0
Fri, 29 Sep 2017 19:55:12 +0000	24,0504000000	-0,0993
Wed, 27 Sep 2017 12:46:12 +0000	24,1497000000	+0,3492
Sat, 23 Sep 2017 05:52:19 +0000	23,8005000000	-0,1439
Mon, 18 Sep 2017 20:09:12 +0000	23,9444000000	+0,1094
Mon, 18 Sep 2017 04:00:55 +0000	23,8350000000	+0,0407
Sat, 09 Sep 2017 16:43:43 +0000	23,7943000000	+0,243
Fri, 08 Sep 2017 00:17:39 +0000	23,5513000000	-0,3518
Wed, 06 Sep 2017 13:28:59 +0000	23,9031000000	-0,1008
Wed, 06 Sep 2017 07:10:37 +0000	24,0039000000	-0,2614
Sun, 03 Sep 2017 20:14:01 +0000	24,2653000000	+0,0075
Fri, 01 Sep 2017 21:28:56 +0000	24,2578000000	-0,8215
Wed, 23 Aug 2017 23:36:34 +0000	25,0793000000	-0,3032
Sun, 20 Aug 2017 08:01:01 +0000	25,3825000000	+0,0555
Tue, 15 Aug 2017 07:33:54 +0000	25,3270000000	+0,0104
Mon, 14 Aug 2017 19:09:24 +0000	25,3166000000	+0,1541
Sat, 12 Aug 2017 01:26:17 +0000	25,1625000000	-0,0712
Thu, 10 Aug 2017 19:55:13 +0000	25,2337000000	+0,0203
Wed, 09 Aug 2017 17:44:19 +0000	25,2134000000	-0,0174
Sun, 30 Jul 2017 07:45:39 +0000	25,2308000000	+0,0721
Wed, 26 Jul 2017 05:57:27 +0000	25,1587000000	0
Wed, 26 Jul 2017 00:48:54 +0000	25,1587000000	-0,0841
Mon, 24 Jul 2017 11:39:06 +0000	25,2428000000	+0,0778
Mon, 24 Jul 2017 05:33:03 +0000	25,1650000000	-0,0169
Sat, 22 Jul 2017 01:17:51 +0000	25,1819000000	+0,0235
Fri, 21 Jul 2017 14:19:03 +0000	25,1584000000	-0,0358
Thu, 20 Jul 2017 06:31:25 +0000	25,1942000000	-0,2509
Tue, 18 Jul 2017 05:32:10 +0000	25,4451000000	-0,2517
Wed, 12 Jul 2017 10:57:26 +0000	25,6968000000	+0,2267
Sat, 01 Jul 2017 23:26:51 +0000	25,4701000000	-0,0361
Fri, 30 Jun 2017 04:30:05 +0000	25,5062000000	+0,0633
Thu, 29 Jun 2017 05:01:31 +0000	25,4429000000	+0,0098
Mon, 19 Jun 2017 20:52:43 +0000	25,4331000000	-0,1713
Mon, 19 Jun 2017 03:52:33 +0000	25,6044000000	+0,0499
Sun, 18 Jun 2017 16:37:38 +0000	25,5545000000	-0,0518
Thu, 15 Jun 2017 20:51:47 +0000	25,6063000000	+0,1944
Thu, 15 Jun 2017 06:32:39 +0000	25,4119000000	0
Thu, 15 Jun 2017 02:57:40 +0000	25,4119000000	+0,1127
Sun, 11 Jun 2017 12:46:11 +0000	25,2992000000	0
Sat, 10 Jun 2017 05:11:47 +0000	25,2992000000	-0,1808
Thu, 08 Jun 2017 20:03:48 +0000	25,4800000000	-0,0284
Sat, 03 Jun 2017 12:36:41 +0000	25,5084000000	+0,0261
Fri, 02 Jun 2017 18:05:51 +0000	25,4823000000	-0,1072
Mon, 29 May 2017 22:04:40 +0000	25,5895000000	+0,1253
Thu, 25 May 2017 18:42:00 +0000	25,4642000000	-0,0244
Tue, 23 May 2017 07:40:42 +0000	25,4886000000	+0,0655
Mon, 22 May 2017 00:14:47 +0000	25,4231000000	+0,0918
Wed, 17 May 2017 13:30:17 +0000	25,3313000000	-0,0601
Sat, 13 May 2017 03:17:11 +0000	25,3914000000	-0,1365
Thu, 04 May 2017 19:54:11 +0000	25,5279000000	+0,3904
Fri, 28 Apr 2017 18:52:12 +0000	25,1375000000	+0,161
Fri, 28 Apr 2017 10:25:48 +0000	24,9765000000	+0,1682
Tue, 25 Apr 2017 15:21:09 +0000	24,8083000000	+0,6328
Wed, 19 Apr 2017 06:40:22 +0000	24,1755000000	0
Wed, 19 Apr 2017 03:04:02 +0000	24,1755000000	+0,0102
Tue, 18 Apr 2017 18:02:52 +0000	24,1653000000	+0,0579
Sun, 16 Apr 2017 05:00:52 +0000	24,1074000000	0
Sun, 16 Apr 2017 01:50:47 +0000	24,1074000000	-0,1243
Thu, 13 Apr 2017 23:44:29 +0000	24,2317000000	-0,0649
Thu, 13 Apr 2017 07:32:58 +0000	24,2966000000	-0,058
Sat, 08 Apr 2017 15:35:59 +0000	24,3546000000	+0,102
Wed, 05 Apr 2017 11:58:18 +0000	24,2526000000	-0,124
Mon, 03 Apr 2017 00:40:53 +0000	24,3766000000	-0,1894
Fri, 31 Mar 2017 12:10:16 +0000	24,5660000000	+0,1132
Wed, 22 Mar 2017 09:57:39 +0000	24,4528000000	-0,2747
Thu, 16 Mar 2017 02:51:32 +0000	24,7275000000	-0,0235
Sat, 11 Mar 2017 07:56:17 +0000	24,7510000000	-0,0679
Fri, 10 Mar 2017 22:53:34 +0000	24,8189000000	+0,149
Thu, 09 Mar 2017 10:22:23 +0000	24,6699000000	+0,2341
Wed, 08 Mar 2017 01:05:47 +0000	24,4358000000	-0,0124
Tue, 07 Mar 2017 17:41:35 +0000	24,4482000000	+0,5639
Wed, 01 Mar 2017 19:37:15 +0000	23,8843000000	-0,022
Wed, 01 Mar 2017 05:39:46 +0000	23,9063000000	+0,0092
Tue, 28 Feb 2017 15:51:00 +0000	23,8971000000	-0,0636
Sun, 26 Feb 2017 16:48:41 +0000	23,9607000000	0
Sat, 25 Feb 2017 05:50:10 +0000	23,9607000000	+0,1873
Tue, 21 Feb 2017 17:17:22 +0000	23,7734000000	-0,0723
Sat, 18 Feb 2017 03:23:35 +0000	23,8457000000	+0,4163
Mon, 13 Feb 2017 16:33:21 +0000	23,4294000000	-0,5153
Tue, 07 Feb 2017 21:48:50 +0000	23,9447000000	+0,0565
Tue, 07 Feb 2017 13:12:34 +0000	23,8882000000	+0,3357
Mon, 06 Feb 2017 03:42:19 +0000	23,5525000000	-0,0326
Fri, 03 Feb 2017 23:54:47 +0000	23,5851000000	-0,3217
Thu, 02 Feb 2017 09:19:48 +0000	23,9068000000	+0,003
Sun, 29 Jan 2017 20:03:51 +0000	23,9038000000	0
Sun, 29 Jan 2017 03:47:32 +0000	23,9038000000	+0,0589
Thu, 26 Jan 2017 10:56:08 +0000	23,8449000000	-0,0429
Mon, 16 Jan 2017 00:34:15 +0000	23,8878000000	-0,3672
Thu, 12 Jan 2017 21:40:44 +0000	24,2550000000	-0,3855
Thu, 12 Jan 2017 01:58:34 +0000	24,6405000000	-0,041
Tue, 10 Jan 2017 20:51:34 +0000	24,6815000000	+0,0558
Tue, 10 Jan 2017 09:37:55 +0000	24,6257000000	-0,2308
Mon, 09 Jan 2017 12:43:20 +0000	24,8565000000	+0,1185
Sat, 07 Jan 2017 06:21:28 +0000	24,7380000000	-0,4544
Wed, 04 Jan 2017 21:22:16 +0000	25,1924000000	-0,4201
Sun, 25 Dec 2016 03:17:25 +0000	25,6125000000	+0,0197
Mon, 19 Dec 2016 10:08:20 +0000	25,5928000000	-0,0743
Sun, 18 Dec 2016 23:12:36 +0000	25,6671000000	-0,0122
Sat, 17 Dec 2016 20:11:14 +0000	25,6793000000	+0,5506
Sun, 11 Dec 2016 17:04:39 +0000	25,1287000000	-0,187
Fri, 09 Dec 2016 11:04:21 +0000	25,3157000000	-0,9788
Sun, 27 Nov 2016 09:57:35 +0000	26,2945000000	+0,0662
Mon, 21 Nov 2016 07:14:38 +0000	26,2283000000	+0,6182
Tue, 15 Nov 2016 19:22:56 +0000	25,6101000000	+0,115
Sun, 06 Nov 2016 01:35:18 +0000	25,4951000000	+0,0576
Tue, 25 Oct 2016 16:18:27 +0000	25,4375000000	-0,555
Fri, 21 Oct 2016 16:44:54 +0000	25,9925000000	+0,0133
Wed, 19 Oct 2016 13:57:27 +0000	25,9792000000	-0,0713
Wed, 19 Oct 2016 06:57:47 +0000	26,0505000000	+0,2151
Sun, 09 Oct 2016 05:12:39 +0000	25,8354000000	0
Sat, 08 Oct 2016 16:01:39 +0000	25,8354000000	+0,1791
Wed, 05 Oct 2016 23:25:02 +0000	25,6563000000	-0,0638
Wed, 05 Oct 2016 17:35:45 +0000	25,7201000000	+0,3634
Mon, 03 Oct 2016 06:48:25 +0000	25,3567000000	-0,115
Sat, 01 Oct 2016 05:21:27 +0000	25,4717000000	-0,1871
Tue, 27 Sep 2016 18:06:26 +0000	25,6588000000	+0,1142
Mon, 26 Sep 2016 18:14:01 +0000	25,5446000000	+0,1017
Sat, 24 Sep 2016 11:41:31 +0000	25,4429000000	-0,4372
Wed, 21 Sep 2016 08:16:14 +0000	25,8801000000	-0,0006
Sun, 18 Sep 2016 11:52:08 +0000	25,8807000000	0
Sun, 18 Sep 2016 01:38:46 +0000	25,8807000000	+0,1017
Wed, 14 Sep 2016 01:20:29 +0000	25,7790000000	+0,1943
Tue, 13 Sep 2016 14:18:46 +0000	25,5847000000	+0,6835
Sat, 10 Sep 2016 20:48:27 +0000	24,9012000000	0
Sat, 10 Sep 2016 04:34:22 +0000	24,9012000000	-0,1639
Tue, 06 Sep 2016 13:06:45 +0000	25,0651000000	-0,5259
Sat, 03 Sep 2016 02:44:24 +0000	25,5910000000	-0,7982
Mon, 29 Aug 2016 02:26:47 +0000	26,3892000000	+0,3354
Thu, 25 Aug 2016 21:03:58 +0000	26,0538000000	-0,1839
Mon, 22 Aug 2016 03:10:57 +0000	26,2377000000	+0,2429
Sat, 20 Aug 2016 04:05:05 +0000	25,9948000000	-0,1872
Fri, 19 Aug 2016 16:56:43 +0000	26,1820000000	+0,0619
Thu, 18 Aug 2016 20:03:58 +0000	26,1201000000	+0,5154
Sun, 14 Aug 2016 15:01:01 +0000	25,6047000000	-0,6561
Wed, 10 Aug 2016 12:51:07 +0000	26,2608000000	-0,2201
Sun, 07 Aug 2016 00:00:05 +0000	26,4809000000	-0,3232
Sat, 30 Jul 2016 17:24:13 +0000	26,8041000000	-0,0025
Thu, 28 Jul 2016 15:08:16 +0000	26,8066000000	+0,5235
Mon, 25 Jul 2016 02:45:29 +0000	26,2831000000	-0,0022
Wed, 20 Jul 2016 02:58:19 +0000	26,2853000000	-0,0149
Tue, 19 Jul 2016 20:55:16 +0000	26,3002000000	-0,0123
Mon, 18 Jul 2016 06:48:23 +0000	26,3125000000	+0,0722
Fri, 15 Jul 2016 23:26:42 +0000	26,2403000000	-0,3259
Tue, 12 Jul 2016 17:24:17 +0000	26,5662000000	+0,0176
Mon, 11 Jul 2016 10:57:54 +0000	26,5486000000	-0,1071
Wed, 06 Jul 2016 23:29:25 +0000	26,6557000000	-0,0302
Wed, 06 Jul 2016 18:19:59 +0000	26,6859000000	-0,0159
Tue, 05 Jul 2016 18:21:57 +0000	26,7018000000	+0,0173
Fri, 01 Jul 2016 22:35:35 +0000	26,6845000000	+0,0274
Thu, 30 Jun 2016 20:30:36 +0000	26,6571000000	-0,2453
Sat, 25 Jun 2016 09:07:03 +0000	26,9024000000	-0,6064
Tue, 21 Jun 2016 05:01:02 +0000	27,5088000000	-0,1421
Sat, 18 Jun 2016 10:01:16 +0000	27,6509000000	+0,1897
Tue, 14 Jun 2016 14:26:09 +0000	27,4612000000	+0,4198
Fri, 10 Jun 2016 16:00:48 +0000	27,0414000000	-0,3593
Fri, 03 Jun 2016 20:02:53 +0000	27,4007000000	-0,1377
Thu, 02 Jun 2016 01:02:50 +0000	27,5384000000	-0,0337
Wed, 01 Jun 2016 20:22:59 +0000	27,5721000000	+0,1901
Sat, 28 May 2016 13:46:41 +0000	27,3820000000	-0,1333
Fri, 27 May 2016 03:14:24 +0000	27,5153000000	-0,1715
Thu, 26 May 2016 04:11:17 +0000	27,6868000000	+0,1464
Sat, 21 May 2016 01:23:42 +0000	27,5404000000	-0,1383
Thu, 19 May 2016 17:00:24 +0000	27,6787000000	+0,9879
Wed, 11 May 2016 12:41:32 +0000	26,6908000000	+0,1084
Mon, 09 May 2016 20:01:44 +0000	26,5824000000	+0,0995
Fri, 06 May 2016 07:39:59 +0000	26,4829000000	+0,2683
Wed, 04 May 2016 01:37:55 +0000	26,2146000000	-0,0808
Mon, 02 May 2016 01:44:10 +0000	26,2954000000	+0,0765
Sun, 01 May 2016 02:28:36 +0000	26,2189000000	-0,2014
Tue, 26 Apr 2016 08:34:28 +0000	26,4203000000	+0,1326
Sat, 23 Apr 2016 14:15:39 +0000	26,2877000000	+0,3384
Wed, 20 Apr 2016 15:49:00 +0000	25,9493000000	-0,2346
Thu, 14 Apr 2016 14:14:16 +0000	26,1839000000	-0,495
Sun, 10 Apr 2016 22:57:02 +0000	26,6789000000	0
Sat, 09 Apr 2016 16:00:23 +0000	26,6789000000	+0,5675
Thu, 07 Apr 2016 12:32:02 +0000	26,1114000000	+0,4297
Sun, 03 Apr 2016 20:30:19 +0000	25,6817000000	-0,2414
Mon, 28 Mar 2016 17:18:18 +0000	25,9231000000	-0,0122
Thu, 24 Mar 2016 02:46:08 +0000	25,9353000000	+0,5527
Tue, 15 Mar 2016 22:01:20 +0000	25,3826000000	+0,1441
Tue, 15 Mar 2016 00:16:58 +0000	25,2385000000	-0,8158
Sun, 13 Mar 2016 15:51:07 +0000	26,0543000000	+0,232
Thu, 03 Mar 2016 04:14:57 +0000	25,8223000000	+0,4195
Sun, 28 Feb 2016 09:57:25 +0000	25,4028000000	+0,0683
Thu, 25 Feb 2016 03:59:42 +0000	25,3345000000	-0,2764
Wed, 24 Feb 2016 14:38:17 +0000	25,6109000000	+0,0881
Tue, 23 Feb 2016 22:57:36 +0000	25,5228000000	-0,4181
Sun, 21 Feb 2016 18:29:49 +0000	25,9409000000	-1,4715
Fri, 12 Feb 2016 05:21:13 +0000	27,4124000000	-0,0345
Mon, 08 Feb 2016 23:15:14 +0000	27,4469000000	0
Mon, 08 Feb 2016 20:14:56 +0000	27,4469000000	+0,1209
Mon, 08 Feb 2016 16:31:59 +0000	27,3260000000	-0,3105
Mon, 08 Feb 2016 13:25:32 +0000	27,6365000000	+0,3841
Mon, 08 Feb 2016 06:20:38 +0000	27,2524000000	0
Mon, 08 Feb 2016 00:45:42 +0000	27,2524000000	0
Sun, 07 Feb 2016 17:53:42 +0000	27,2524000000	0
Sun, 07 Feb 2016 09:35:38 +0000	27,2524000000	0
Sun, 07 Feb 2016 02:54:33 +0000	27,2524000000	0
Sat, 06 Feb 2016 19:11:34 +0000	27,2524000000	+0,3101
Thu, 04 Feb 2016 21:11:25 +0000	26,9423000000	-0,8917
Mon, 01 Feb 2016 23:06:46 +0000	27,8340000000	+0,0189
Sun, 31 Jan 2016 20:17:08 +0000	27,8151000000	0
Sat, 30 Jan 2016 05:16:41 +0000	27,8151000000	-0,8421
Thu, 28 Jan 2016 01:21:36 +0000	28,6572000000	-0,1861
Tue, 26 Jan 2016 22:20:51 +0000	28,8433000000	-0,322
Thu, 21 Jan 2016 17:44:58 +0000	29,1653000000	-0,857
Sun, 17 Jan 2016 21:14:20 +0000	30,0223000000	0
Sun, 17 Jan 2016 10:31:26 +0000	30,0223000000	-1,0569
Fri, 08 Jan 2016 15:35:12 +0000	31,0792000000	+0,1628
Fri, 08 Jan 2016 03:29:50 +0000	30,9164000000	+1,4232
Sun, 03 Jan 2016 01:10:32 +0000	29,4932000000	0
Sat, 02 Jan 2016 01:49:16 +0000	29,4932000000	-0,4987
Mon, 28 Dec 2015 19:05:50 +0000	29,9919000000	-0,5844
Sun, 27 Dec 2015 11:17:50 +0000	30,5763000000	0
Fri, 25 Dec 2015 18:55:24 +0000	30,5763000000	+0,2626
Wed, 23 Dec 2015 12:20:06 +0000	30,3137000000	+0,551
Mon, 14 Dec 2015 11:34:13 +0000	29,7627000000	-0,1925
Thu, 10 Dec 2015 21:58:15 +0000	29,9552000000	-0,8788
Wed, 09 Dec 2015 09:21:03 +0000	30,8340000000	+1,2714
Sat, 05 Dec 2015 01:21:27 +0000	29,5626000000	-0,7662
Sat, 28 Nov 2015 11:58:43 +0000	30,3288000000	+0,063
Thu, 26 Nov 2015 04:03:40 +0000	30,2658000000	+0,4096
Mon, 23 Nov 2015 23:45:57 +0000	29,8562000000	+0,3589
Sat, 21 Nov 2015 02:50:44 +0000	29,4973000000	-1,1247
Tue, 17 Nov 2015 05:40:54 +0000	30,6220000000	+0,2898
Mon, 16 Nov 2015 16:44:12 +0000	30,3322000000	-0,1842
Mon, 16 Nov 2015 00:33:58 +0000	30,5164000000	0
Sun, 15 Nov 2015 19:01:54 +0000	30,5164000000	-0,0514
Thu, 12 Nov 2015 12:34:28 +0000	30,5678000000	-0,4189
Tue, 10 Nov 2015 19:06:32 +0000	30,9867000000	+0,1583
Tue, 10 Nov 2015 02:12:44 +0000	30,8284000000	+0,8259
Tue, 03 Nov 2015 00:53:34 +0000	30,0025000000	+0,4982
Thu, 29 Oct 2015 21:38:06 +0000	29,5043000000	+0,0343
Thu, 29 Oct 2015 16:09:47 +0000	29,4700000000	-0,5692
Tue, 27 Oct 2015 10:38:55 +0000	30,0392000000	-0,1396
Sun, 25 Oct 2015 04:36:54 +0000	30,1788000000	-0,9722
Wed, 21 Oct 2015 20:10:09 +0000	31,1510000000	+0,1626
Thu, 15 Oct 2015 22:29:36 +0000	30,9884000000	-0,813
Tue, 13 Oct 2015 23:06:13 +0000	31,8014000000	+0,501
Fri, 09 Oct 2015 10:05:46 +0000	31,3004000000	-0,9294
Mon, 05 Oct 2015 17:12:36 +0000	32,2298000000	-0,3532
Sun, 04 Oct 2015 06:11:49 +0000	32,5830000000	+0,0428
Mon, 28 Sep 2015 04:33:29 +0000	32,5402000000	+0,1379
Fri, 25 Sep 2015 17:51:51 +0000	32,4023000000	+0,9157
Mon, 21 Sep 2015 15:26:47 +0000	31,4866000000	+0,3596
Sun, 20 Sep 2015 02:57:18 +0000	31,1270000000	+0,1067
Tue, 15 Sep 2015 21:10:29 +0000	31,0203000000	-0,319
Tue, 15 Sep 2015 11:01:16 +0000	31,3393000000	-0,5987
Thu, 10 Sep 2015 18:36:42 +0000	31,9380000000	+0,8205
Wed, 09 Sep 2015 02:27:11 +0000	31,1175000000	-0,0201
Wed, 02 Sep 2015 20:59:19 +0000	31,1376000000	-0,0712
Wed, 26 Aug 2015 00:30:11 +0000	31,2088000000	-0,1974
Sat, 22 Aug 2015 14:41:42 +0000	31,4062000000	+0,2601
Thu, 20 Aug 2015 22:08:54 +0000	31,1461000000	+0,0596
Sun, 16 Aug 2015 02:51:32 +0000	31,0865000000	-0,6269
Thu, 13 Aug 2015 14:19:17 +0000	31,7134000000	-0,1706
Fri, 07 Aug 2015 04:20:25 +0000	31,8840000000	+0,2749
Wed, 05 Aug 2015 15:59:31 +0000	31,6091000000	-0,1744
Sun, 02 Aug 2015 00:43:38 +0000	31,7835000000	-0,0464
Thu, 30 Jul 2015 14:04:25 +0000	31,8299000000	+1,7981
Sun, 26 Jul 2015 10:30:34 +0000	30,0318000000	+0,3416
Thu, 23 Jul 2015 20:16:46 +0000	29,6902000000	+0,4109
Mon, 20 Jul 2015 09:07:57 +0000	29,2793000000	+0,1703
Fri, 17 Jul 2015 08:45:02 +0000	29,1090000000	+0,1613
Thu, 16 Jul 2015 21:39:27 +0000	28,9477000000	-0,1613
Thu, 16 Jul 2015 09:09:09 +0000	29,1090000000	-0,3799
Sat, 11 Jul 2015 08:39:56 +0000	29,4889000000	-0,6306
Sat, 04 Jul 2015 22:52:13 +0000	30,1195000000	0
Sat, 04 Jul 2015 04:38:41 +0000	30,1195000000	-0,1591
Fri, 03 Jul 2015 12:53:17 +0000	30,2786000000	+0,0312
Tue, 30 Jun 2015 10:12:28 +0000	30,2474000000	-0,0072
Sun, 28 Jun 2015 20:09:52 +0000	30,2546000000	+0,188
Fri, 26 Jun 2015 05:00:55 +0000	30,0666000000	+0,7433
Wed, 24 Jun 2015 03:47:43 +0000	29,3233000000	+0,1662
Sat, 20 Jun 2015 04:03:04 +0000	29,1571000000	-0,5274
Fri, 19 Jun 2015 07:38:54 +0000	29,6845000000	+0,1863
Wed, 17 Jun 2015 11:13:37 +0000	29,4982000000	-0,5017
Sun, 14 Jun 2015 04:55:16 +0000	29,9999000000	0
Sat, 13 Jun 2015 17:35:30 +0000	29,9999000000	0
Sat, 13 Jun 2015 10:47:15 +0000	29,9999000000	+0,0091
Fri, 12 Jun 2015 04:35:24 +0000	29,9908000000	0
Thu, 11 Jun 2015 21:33:18 +0000	29,9908000000	-0,0951
Thu, 11 Jun 2015 13:35:31 +0000	30,0859000000	+0,3614
Tue, 09 Jun 2015 08:58:21 +0000	29,7245000000	-0,1404
Tue, 09 Jun 2015 01:33:04 +0000	29,8649000000	-0,3796
Sun, 07 Jun 2015 17:54:11 +0000	30,2445000000	0
Sat, 06 Jun 2015 15:42:19 +0000	30,2445000000	0
Sat, 06 Jun 2015 04:19:04 +0000	30,2445000000	+0,3857
Fri, 05 Jun 2015 02:11:54 +0000	29,8588000000	+0,4617
Mon, 01 Jun 2015 13:33:55 +0000	29,3971000000	+0,0285
Sun, 31 May 2015 11:08:15 +0000	29,3686000000	+0,046
Sun, 24 May 2015 16:47:34 +0000	29,3226000000	0
Sat, 23 May 2015 09:45:58 +0000	29,3226000000	+0,2102
Thu, 21 May 2015 06:45:03 +0000	29,1124000000	+0,0048
Wed, 20 May 2015 18:50:08 +0000	29,1076000000	+0,5617
Sat, 16 May 2015 13:00:10 +0000	28,5459000000	-0,9736
Sun, 10 May 2015 05:48:45 +0000	29,5195000000	0
Fri, 08 May 2015 22:14:24 +0000	29,5195000000	-0,2902
Thu, 07 May 2015 12:36:44 +0000	29,8097000000	+3,0996
Mon, 27 Apr 2015 02:28:00 +0000	26,7101000000	+0,4833
Tue, 14 Apr 2015 20:12:04 +0000	26,2268000000	+0,2775
Mon, 06 Apr 2015 11:55:15 +0000	25,9493000000	-1,6406
Mon, 23 Mar 2015 13:09:24 +0000	27,5899000000	+0,4128
Sun, 22 Mar 2015 19:35:13 +0000	27,1771000000	-1,8058
Wed, 11 Mar 2015 16:00:21 +0000	28,9829000000	+4,5486
Wed, 11 Feb 2015 05:53:21 +0000	24,4343000000	-14,1976
Tue, 03 Feb 2015 13:08:33 +0000	38,6319000000	-1,4792
Mon, 26 Jan 2015 12:47:37 +0000	40,1111000000	+1,6976
Sat, 27 Dec 2014 04:03:25 +0000	38,4135000000	0
Fri, 26 Dec 2014 23:38:58 +0000	38,4135000000	-0,2229
Sat, 20 Dec 2014 17:07:05 +0000	38,6364000000	-0,4009
Thu, 18 Dec 2014 03:19:42 +0000	39,0373000000	-0,1185
Tue, 16 Dec 2014 07:49:17 +0000	39,1558000000	-0,1324
Sun, 14 Dec 2014 16:11:38 +0000	39,2882000000	-0,3112
Fri, 05 Dec 2014 23:42:19 +0000	39,5994000000	+0,0308
Tue, 25 Nov 2014 10:19:13 +0000	39,5686000000	+0,2321
Mon, 24 Nov 2014 03:07:51 +0000	39,3365000000	-0,4169
Thu, 20 Nov 2014 12:48:59 +0000	39,7534000000	+0,9079
Mon, 17 Nov 2014 22:48:54 +0000	38,8455000000	+0,569
Sat, 15 Nov 2014 12:47:57 +0000	38,2765000000	-4,1232
Fri, 07 Nov 2014 01:25:54 +0000	42,3997000000	-2,7736
Tue, 28 Oct 2014 09:18:07 +0000	45,1733000000	+0,0749
Thu, 23 Oct 2014 22:39:45 +0000	45,0984000000	-0,1797
Mon, 20 Oct 2014 03:36:07 +0000	45,2781000000	-0,8424
Fri, 03 Oct 2014 19:34:38 +0000	46,1205000000	+1,646
Mon, 22 Sep 2014 13:51:01 +0000	44,4745000000	+0,1148
Sat, 20 Sep 2014 21:07:59 +0000	44,3597000000	-1,3715
Sat, 13 Sep 2014 19:08:54 +0000	45,7312000000	+0,3051
Thu, 11 Sep 2014 21:25:31 +0000	45,4261000000	-0,0096
Thu, 11 Sep 2014 16:20:13 +0000	45,4357000000	+0,3732
Tue, 02 Sep 2014 05:27:17 +0000	45,0625000000	+1,1775
Sun, 31 Aug 2014 21:11:47 +0000	43,8850000000	+0,2523
Tue, 26 Aug 2014 00:42:25 +0000	43,6327000000	-0,0115
Mon, 25 Aug 2014 01:43:25 +0000	43,6442000000	-0,4882
Fri, 15 Aug 2014 06:29:54 +0000	44,1324000000	-0,6414
Mon, 11 Aug 2014 23:48:45 +0000	44,7738000000	-2,1468
Wed, 06 Aug 2014 02:59:30 +0000	46,9206000000	-1,0063
Sat, 26 Jul 2014 15:51:20 +0000	47,9269000000	-0,7156
Sat, 19 Jul 2014 01:10:11 +0000	48,6425000000	+1,2487
Fri, 11 Jul 2014 17:44:48 +0000	47,3938000000	+1,0279
Sat, 05 Jul 2014 05:30:44 +0000	46,3659000000	0
Sat, 05 Jul 2014 00:01:26 +0000	46,3659000000	+0,0405
Thu, 03 Jul 2014 22:06:30 +0000	46,3254000000	-0,5373
Tue, 01 Jul 2014 22:35:15 +0000	46,8627000000	+0,4325
Wed, 25 Jun 2014 04:50:08 +0000	46,4302000000	-0,497
Wed, 11 Jun 2014 00:21:12 +0000	46,9272000000	+0,2843
Fri, 06 Jun 2014 19:05:44 +0000	46,6429000000	-1,2482
Wed, 23 Apr 2014 06:23:44 +0000	47,8911000000	-1,2877
Thu, 17 Apr 2014 02:07:46 +0000	49,1788000000	+0,831
Fri, 04 Apr 2014 08:18:23 +0000	48,3478000000	-0,2365
Thu, 03 Apr 2014 18:44:10 +0000	48,5843000000	-0,065
Wed, 02 Apr 2014 01:54:56 +0000	48,6493000000	-4,6758
Sat, 22 Mar 2014 04:51:49 +0000	53,3251000000	-1,139
Fri, 21 Mar 2014 09:26:48 +0000	54,4641000000	-7,344
Wed, 19 Feb 2014 02:19:58 +0000	61,8081000000	-2,9848
Thu, 30 Jan 2014 09:34:15 +0000	64,7929000000	+1,2568
Mon, 16 Dec 2013 20:56:06 +0000	63,5361000000	+0,0352
Mon, 16 Dec 2013 15:46:56 +0000	63,5009000000	-0,4458
Mon, 16 Dec 2013 05:03:18 +0000	63,9467000000	+1,8114687
Wed, 30 Oct 2013 13:13:12 +0000	62,1352313000	-0,0090044
Wed, 30 Oct 2013 02:34:35 +0000	62,1442357000	+0,356862
Sun, 27 Oct 2013 23:50:39 +0000	61,7873737000	+1,0849395
Sun, 20 Oct 2013 04:35:23 +0000	60,7024342000	-0,206294
Wed, 16 Oct 2013 03:35:16 +0000	60,9087282000	-0,3749811
Sun, 29 Sep 2013 02:16:03 +0000	61,2837093000	0
Thu, 26 Sep 2013 17:29:50 +0000	61,2837093000	-0,8542917
Mon, 09 Sep 2013 04:35:59 +0000	62,1380010000	-0,7294504
Mon, 05 Aug 2013 09:38:27 +0000	62,8674514000	-0,567667
Wed, 31 Jul 2013 19:37:08 +0000	63,4351184000	+1,6758032
Thu, 04 Jul 2013 05:06:07 +0000	61,7593152000	-0,5542312
Wed, 26 Jun 2013 07:51:08 +0000	62,3135464000	-0,3199401
Tue, 25 Jun 2013 04:34:59 +0000	62,6334865000	-0,580836
Fri, 21 Jun 2013 15:49:44 +0000	63,2143225000	+1,9704444
Wed, 19 Jun 2013 21:53:10 +0000	61,2438781000	+0,621535
Tue, 18 Jun 2013 07:51:11 +0000	60,6223431000	+1,3236984
Wed, 22 May 2013 04:49:26 +0000	59,2986447000	+1,0139455
Mon, 13 May 2013 23:42:07 +0000	58,2846992000	+0,0092132
Thu, 25 Apr 2013 10:24:17 +0000	58,2754860000	-0,4136257
Tue, 23 Apr 2013 20:19:08 +0000	58,6891117000	+0,6026278
Fri, 22 Mar 2013 06:03:03 +0000	58,0864839000	+0,1057689
Thu, 14 Mar 2013 08:24:44 +0000	57,9807150000	-0,1529343
Mon, 04 Mar 2013 09:16:54 +0000	58,1336493000	+0,0243778
Sun, 24 Feb 2013 10:07:36 +0000	58,1092715000	+0,2358002
Fri, 15 Feb 2013 08:54:51 +0000	57,8734713000	-0,031985
Thu, 14 Feb 2013 19:24:20 +0000	57,9054563000	-0,0573847
Thu, 14 Feb 2013 03:41:53 +0000	57,9628410000	-0,1808913
Wed, 13 Feb 2013 03:50:04 +0000	58,1437323000	-0,0739259
Tue, 12 Feb 2013 06:59:08 +0000	58,2176582000	+0,0549224
Mon, 11 Feb 2013 18:17:31 +0000	58,1627358000	+0,3345814
Sat, 02 Feb 2013 18:40:02 +0000	57,8281544000	-0,1996627
Mon, 28 Jan 2013 04:53:24 +0000	58,0278171000	0
Sun, 27 Jan 2013 14:48:59 +0000	58,0278171000	+0,4469451
Fri, 25 Jan 2013 08:23:06 +0000	57,5808720000	-0,3011214
Sun, 13 Jan 2013 10:43:38 +0000	57,8819934000	-0,1911198
Sat, 12 Jan 2013 08:00:17 +0000	58,0731132000	-0,4417523
Wed, 09 Jan 2013 04:41:21 +0000	58,5148655000	-0,3590681
Sun, 06 Jan 2013 06:34:46 +0000	58,8739336000	0
Fri, 04 Jan 2013 08:44:50 +0000	58,8739336000	0
Thu, 03 Jan 2013 07:15:44 +0000	58,8739336000	-0,5349617
Sat, 29 Dec 2012 05:46:22 +0000	59,4088953000	+0,5886866
Sun, 23 Dec 2012 22:23:39 +0000	58,8202087000	+0,2701375
Fri, 14 Dec 2012 20:56:22 +0000	58,5500712000	-0,0922716
Sat, 08 Dec 2012 05:40:04 +0000	58,6423428000	0

Please note that UAH to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 08 Apr 2018 21:49:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Chilean peso exchange chart

Note: The Ukrainian grivna to Chilean peso chart allow you to see for free currency exchange rate graph history for the UAH/CLP currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Chilean peso pair for a period of 1947 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.