The exchange rate as of today for UAH/CNY is UAH per CNY, which means that with 100 Ukrainian grivnas you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for UAH/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or CNY currencies.

UAH to CNY exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 11:20:23 +0000	0,2470000000	10
Tue, 31 Oct 2017 06:46:00 +0000	0,2471000000	-0,0006
Thu, 26 Oct 2017 22:47:54 +0000	0,2477000000	-0,0009
Tue, 24 Oct 2017 11:16:13 +0000	0,2486000000	-0,0015
Wed, 18 Oct 2017 02:24:36 +0000	0,2501000000	+0,0011
Tue, 17 Oct 2017 06:28:28 +0000	0,2490000000	+0,0004
Mon, 16 Oct 2017 22:17:01 +0000	0,2486000000	+0,0007
Thu, 12 Oct 2017 23:43:53 +0000	0,2479000000	10
Wed, 11 Oct 2017 06:48:21 +0000	0,2480000000	-0,0008
Sat, 07 Oct 2017 23:31:38 +0000	0,2488000000	0
Sat, 07 Oct 2017 18:53:48 +0000	0,2488000000	0
Sat, 07 Oct 2017 02:24:04 +0000	0,2488000000	+0,0003
Fri, 06 Oct 2017 03:46:32 +0000	0,2485000000	-0,0016
Fri, 29 Sep 2017 18:47:37 +0000	0,2501000000	-0,0015
Thu, 28 Sep 2017 10:15:28 +0000	0,2516000000	+0,0007
Sun, 24 Sep 2017 05:23:19 +0000	0,2509000000	0
Sat, 23 Sep 2017 04:02:25 +0000	0,2509000000	-0,0012
Tue, 19 Sep 2017 14:36:31 +0000	0,2521000000	+0,0018
Wed, 13 Sep 2017 19:59:26 +0000	0,2503000000	+0,0027
Fri, 08 Sep 2017 08:06:03 +0000	0,2476000000	-0,002
Fri, 08 Sep 2017 01:09:00 +0000	0,2496000000	-0,0024
Tue, 05 Sep 2017 15:06:55 +0000	0,2520000000	+0,0002
Tue, 05 Sep 2017 01:03:27 +0000	0,2518000000	-0,0026
Sun, 03 Sep 2017 12:26:27 +0000	0,2544000000	0
Sun, 03 Sep 2017 05:33:03 +0000	0,2544000000	-0,0024
Thu, 31 Aug 2017 20:13:38 +0000	0,2568000000	-0,0002
Thu, 31 Aug 2017 13:22:56 +0000	0,2570000000	-0,0021
Wed, 30 Aug 2017 00:10:53 +0000	0,2591000000	-0,0008
Mon, 28 Aug 2017 07:53:59 +0000	0,2599000000	-0,0006
Thu, 24 Aug 2017 02:05:25 +0000	0,2605000000	-0,0015
Sun, 20 Aug 2017 17:19:00 +0000	0,2620000000	0
Sun, 20 Aug 2017 09:00:27 +0000	0,2620000000	+0,0017
Mon, 14 Aug 2017 15:10:45 +0000	0,2603000000	+10
Mon, 14 Aug 2017 10:14:47 +0000	0,2602000000	+0,0007
Sun, 13 Aug 2017 04:35:03 +0000	0,2595000000	-0,0003
Fri, 11 Aug 2017 05:54:32 +0000	0,2598000000	-0,0003
Fri, 04 Aug 2017 20:45:58 +0000	0,2601000000	-0,0008
Mon, 31 Jul 2017 19:55:15 +0000	0,2609000000	+0,0013
Thu, 27 Jul 2017 21:34:15 +0000	0,2596000000	-0,0015
Wed, 26 Jul 2017 16:07:00 +0000	0,2611000000	-0,0003
Wed, 26 Jul 2017 03:30:10 +0000	0,2614000000	-0,0003
Sun, 23 Jul 2017 18:39:49 +0000	0,2617000000	0
Sat, 22 Jul 2017 09:29:39 +0000	0,2617000000	+0,0003
Thu, 20 Jul 2017 22:10:51 +0000	0,2614000000	+0,0011
Wed, 19 Jul 2017 12:34:58 +0000	0,2603000000	-0,0004
Wed, 19 Jul 2017 04:32:50 +0000	0,2607000000	-0,0002
Mon, 17 Jul 2017 16:29:39 +0000	0,2609000000	+0,0005
Mon, 17 Jul 2017 06:27:29 +0000	0,2604000000	+0,0003
Mon, 17 Jul 2017 03:12:44 +0000	0,2601000000	-0,0007
Sat, 15 Jul 2017 18:18:53 +0000	0,2608000000	+0,0004
Wed, 05 Jul 2017 15:50:51 +0000	0,2604000000	-0,0006
Tue, 04 Jul 2017 18:44:24 +0000	0,2610000000	0
Tue, 04 Jul 2017 14:38:33 +0000	0,2610000000	+0,001
Fri, 30 Jun 2017 16:52:59 +0000	0,2600000000	-0,0003
Fri, 30 Jun 2017 08:18:31 +0000	0,2603000000	+0,0003
Thu, 29 Jun 2017 14:41:58 +0000	0,2600000000	-0,0008
Wed, 28 Jun 2017 10:34:10 +0000	0,2608000000	-0,0002
Wed, 28 Jun 2017 07:06:32 +0000	0,2610000000	-0,0016
Sun, 25 Jun 2017 20:01:41 +0000	0,2626000000	0
Sun, 25 Jun 2017 01:00:26 +0000	0,2626000000	10
Thu, 22 Jun 2017 19:51:21 +0000	0,2627000000	+10
Thu, 22 Jun 2017 13:09:50 +0000	0,2626000000	+0,0011
Sat, 17 Jun 2017 15:49:33 +0000	0,2615000000	0
Sat, 17 Jun 2017 01:36:18 +0000	0,2615000000	+0,0002
Thu, 15 Jun 2017 02:57:46 +0000	0,2613000000	+0,0002
Wed, 14 Jun 2017 06:41:47 +0000	0,2611000000	+0,0002
Mon, 12 Jun 2017 23:01:56 +0000	0,2609000000	+0,0017
Sun, 11 Jun 2017 13:03:05 +0000	0,2592000000	-0,0004
Wed, 07 Jun 2017 13:09:14 +0000	0,2596000000	+0,0003
Wed, 31 May 2017 23:02:40 +0000	0,2593000000	-0,0007
Sat, 27 May 2017 20:26:21 +0000	0,2600000000	-0,0023
Wed, 24 May 2017 20:16:30 +0000	0,2623000000	-0,0001
Wed, 24 May 2017 15:59:39 +0000	0,2624000000	+0,0003
Tue, 23 May 2017 19:06:52 +0000	0,2621000000	+0,0009
Sun, 21 May 2017 01:16:14 +0000	0,2612000000	0
Fri, 19 May 2017 17:50:08 +0000	0,2612000000	10
Fri, 19 May 2017 14:17:24 +0000	0,2613000000	+0,0006
Sun, 14 May 2017 12:30:36 +0000	0,2607000000	-0,0006
Fri, 12 May 2017 02:04:37 +0000	0,2613000000	0
Thu, 11 May 2017 15:17:13 +0000	0,2613000000	+0,0007
Wed, 10 May 2017 04:04:20 +0000	0,2606000000	0
Tue, 09 May 2017 04:20:49 +0000	0,2606000000	+10
Sat, 06 May 2017 13:36:00 +0000	0,2605000000	+0,0003
Wed, 03 May 2017 12:52:13 +0000	0,2602000000	+0,0012
Sun, 30 Apr 2017 14:16:57 +0000	0,2590000000	0
Sun, 30 Apr 2017 07:14:32 +0000	0,2590000000	0
Sat, 29 Apr 2017 11:53:08 +0000	0,2590000000	-0,0008
Fri, 28 Apr 2017 12:30:19 +0000	0,2598000000	+0,0003
Wed, 26 Apr 2017 18:54:53 +0000	0,2595000000	+0,0011
Mon, 24 Apr 2017 22:33:07 +0000	0,2584000000	+0,0004
Mon, 24 Apr 2017 13:55:24 +0000	0,2580000000	+0,0002
Sun, 23 Apr 2017 19:53:46 +0000	0,2578000000	0
Sat, 22 Apr 2017 14:20:51 +0000	0,2578000000	0
Sat, 22 Apr 2017 09:40:52 +0000	0,2578000000	+0,0014
Wed, 19 Apr 2017 06:40:25 +0000	0,2564000000	+0,0008
Sat, 15 Apr 2017 23:12:47 +0000	0,2556000000	0
Sat, 15 Apr 2017 07:02:25 +0000	0,2556000000	-0,0008
Thu, 13 Apr 2017 22:51:57 +0000	0,2564000000	0
Thu, 13 Apr 2017 13:04:42 +0000	0,2564000000	+0,0005
Thu, 13 Apr 2017 02:43:57 +0000	0,2559000000	-0,0006
Wed, 12 Apr 2017 14:58:08 +0000	0,2565000000	+0,0003
Mon, 10 Apr 2017 05:34:41 +0000	0,2562000000	+10
Sun, 09 Apr 2017 04:18:35 +0000	0,2561000000	+0,0003
Fri, 07 Apr 2017 10:56:15 +0000	0,2558000000	+0,0011
Wed, 05 Apr 2017 22:32:42 +0000	0,2547000000	+0,0008
Wed, 05 Apr 2017 11:58:20 +0000	0,2539000000	10
Tue, 04 Apr 2017 20:54:19 +0000	0,2540000000	+0,0002
Tue, 04 Apr 2017 09:12:35 +0000	0,2538000000	-0,0007
Fri, 31 Mar 2017 12:10:18 +0000	0,2545000000	+0,001
Mon, 27 Mar 2017 13:09:54 +0000	0,2535000000	-0,0005
Sat, 25 Mar 2017 08:59:53 +0000	0,2540000000	+0,0002
Fri, 24 Mar 2017 08:36:34 +0000	0,2538000000	-0,0026
Tue, 21 Mar 2017 14:26:42 +0000	0,2564000000	+0,0009
Thu, 16 Mar 2017 09:39:13 +0000	0,2555000000	-0,0016
Tue, 14 Mar 2017 11:52:28 +0000	0,2571000000	-0,0008
Sun, 12 Mar 2017 15:23:23 +0000	0,2579000000	0
Sat, 11 Mar 2017 15:29:56 +0000	0,2579000000	+0,0013
Thu, 09 Mar 2017 06:24:26 +0000	0,2566000000	+0,0007
Wed, 08 Mar 2017 04:44:35 +0000	0,2559000000	+10
Tue, 07 Mar 2017 17:41:39 +0000	0,2558000000	+0,0027
Wed, 01 Mar 2017 20:01:23 +0000	0,2531000000	+0,0006
Tue, 28 Feb 2017 15:51:02 +0000	0,2525000000	-0,0021
Sun, 26 Feb 2017 00:08:11 +0000	0,2546000000	-0,0006
Thu, 23 Feb 2017 21:23:52 +0000	0,2552000000	-0,0001
Wed, 22 Feb 2017 16:38:14 +0000	0,2553000000	+0,0008
Tue, 21 Feb 2017 15:39:22 +0000	0,2545000000	-0,0002
Mon, 20 Feb 2017 18:45:02 +0000	0,2547000000	+0,0004
Sun, 19 Feb 2017 13:41:05 +0000	0,2543000000	0
Sat, 18 Feb 2017 15:47:43 +0000	0,2543000000	+0,0003
Fri, 17 Feb 2017 16:36:47 +0000	0,2540000000	-0,0002
Fri, 17 Feb 2017 04:25:21 +0000	0,2542000000	+0,0005
Thu, 16 Feb 2017 16:56:07 +0000	0,2537000000	-0,0001
Thu, 16 Feb 2017 08:22:53 +0000	0,2538000000	+0,0009
Tue, 14 Feb 2017 15:25:02 +0000	0,2529000000	+0,0022
Mon, 13 Feb 2017 17:35:56 +0000	0,2507000000	-0,0021
Sun, 12 Feb 2017 17:47:49 +0000	0,2528000000	0
Sat, 11 Feb 2017 17:22:31 +0000	0,2528000000	+0,0002
Fri, 10 Feb 2017 23:01:41 +0000	0,2526000000	-0,0012
Thu, 09 Feb 2017 17:53:44 +0000	0,2538000000	+0,0008
Sun, 05 Feb 2017 12:37:40 +0000	0,2530000000	-0,0007
Mon, 30 Jan 2017 15:24:50 +0000	0,2537000000	+0,0006
Sun, 29 Jan 2017 20:03:53 +0000	0,2531000000	0
Sun, 29 Jan 2017 03:47:36 +0000	0,2531000000	0
Sat, 28 Jan 2017 09:40:24 +0000	0,2531000000	+0,0014
Tue, 24 Jan 2017 17:15:58 +0000	0,2517000000	-0,0024
Tue, 10 Jan 2017 09:37:57 +0000	0,2541000000	-0,003
Mon, 09 Jan 2017 13:00:08 +0000	0,2571000000	+0,0006
Sat, 07 Jan 2017 05:10:08 +0000	0,2565000000	0
Fri, 06 Jan 2017 16:49:05 +0000	0,2565000000	-0,0042
Wed, 04 Jan 2017 19:49:49 +0000	0,2607000000	+0,0005
Wed, 04 Jan 2017 16:00:15 +0000	0,2602000000	-0,001
Wed, 04 Jan 2017 12:48:23 +0000	0,2612000000	+0,0048
Mon, 02 Jan 2017 18:49:03 +0000	0,2564000000	0
Mon, 02 Jan 2017 10:52:58 +0000	0,2564000000	-0,0073
Tue, 27 Dec 2016 00:07:36 +0000	0,2637000000	10
Sun, 25 Dec 2016 03:17:29 +0000	0,2638000000	0
Sat, 24 Dec 2016 06:50:27 +0000	0,2638000000	-0,0013
Sun, 18 Dec 2016 23:12:38 +0000	0,2651000000	-0,0002
Sun, 18 Dec 2016 12:57:25 +0000	0,2653000000	+0,0035
Wed, 14 Dec 2016 14:58:44 +0000	0,2618000000	-0,0058
Thu, 08 Dec 2016 22:02:16 +0000	0,2676000000	+0,001
Mon, 05 Dec 2016 05:47:00 +0000	0,2666000000	-0,0013
Fri, 02 Dec 2016 05:50:41 +0000	0,2679000000	-0,0009
Sun, 27 Nov 2016 09:57:38 +0000	0,2688000000	-0,0012
Thu, 24 Nov 2016 05:04:47 +0000	0,2700000000	+0,0038
Sun, 20 Nov 2016 10:09:44 +0000	0,2662000000	+0,0048
Tue, 15 Nov 2016 19:22:58 +0000	0,2614000000	-0,0037
Tue, 08 Nov 2016 03:39:37 +0000	0,2651000000	0
Sun, 06 Nov 2016 01:35:20 +0000	0,2651000000	+0,0009
Thu, 03 Nov 2016 11:08:21 +0000	0,2642000000	-0,0007
Mon, 31 Oct 2016 00:21:54 +0000	0,2649000000	+0,0004
Tue, 25 Oct 2016 16:18:30 +0000	0,2645000000	+0,0011
Sat, 22 Oct 2016 14:11:35 +0000	0,2634000000	+0,0002
Fri, 21 Oct 2016 00:45:09 +0000	0,2632000000	+0,0004
Tue, 18 Oct 2016 19:05:10 +0000	0,2628000000	+0,0013
Fri, 14 Oct 2016 23:45:18 +0000	0,2615000000	+0,0014
Sun, 09 Oct 2016 11:08:26 +0000	0,2601000000	+0,0024
Thu, 06 Oct 2016 23:31:12 +0000	0,2577000000	-0,0003
Tue, 04 Oct 2016 17:21:04 +0000	0,2580000000	+10
Mon, 03 Oct 2016 11:31:05 +0000	0,2579000000	+0,0004
Mon, 03 Oct 2016 01:37:47 +0000	0,2575000000	-0,0009
Tue, 27 Sep 2016 09:49:54 +0000	0,2584000000	+0,001
Tue, 27 Sep 2016 01:29:25 +0000	0,2574000000	+0,0008
Sat, 24 Sep 2016 13:08:09 +0000	0,2566000000	-0,0023
Tue, 20 Sep 2016 18:17:58 +0000	0,2589000000	+0,0035
Sun, 18 Sep 2016 14:58:34 +0000	0,2554000000	0
Sun, 18 Sep 2016 01:38:49 +0000	0,2554000000	+0,001
Wed, 14 Sep 2016 01:20:31 +0000	0,2544000000	0
Tue, 13 Sep 2016 14:18:37 +0000	0,2544000000	+0,0041
Fri, 09 Sep 2016 09:28:18 +0000	0,2503000000	-0,0002
Fri, 09 Sep 2016 04:48:37 +0000	0,2505000000	+0,0023
Wed, 07 Sep 2016 05:43:49 +0000	0,2482000000	-0,0004
Tue, 06 Sep 2016 23:04:44 +0000	0,2486000000	-0,0027
Sat, 03 Sep 2016 23:51:38 +0000	0,2513000000	-0,0085
Tue, 30 Aug 2016 10:56:05 +0000	0,2598000000	-0,0046
Mon, 22 Aug 2016 03:11:02 +0000	0,2644000000	+0,0013
Fri, 19 Aug 2016 01:09:03 +0000	0,2631000000	-0,0028
Wed, 17 Aug 2016 06:41:59 +0000	0,2659000000	+0,0015
Mon, 15 Aug 2016 12:19:46 +0000	0,2644000000	-0,0011
Mon, 15 Aug 2016 03:13:21 +0000	0,2655000000	+0,0004
Sun, 14 Aug 2016 15:01:12 +0000	0,2651000000	-0,0025
Thu, 11 Aug 2016 06:45:46 +0000	0,2676000000	-0,0007
Wed, 10 Aug 2016 00:47:16 +0000	0,2683000000	-0,0002
Sun, 07 Aug 2016 03:27:41 +0000	0,2685000000	0
Sat, 06 Aug 2016 00:58:21 +0000	0,2685000000	+0,0012
Mon, 01 Aug 2016 06:33:15 +0000	0,2673000000	-0,0016
Wed, 27 Jul 2016 12:09:27 +0000	0,2689000000	-0,0001
Wed, 27 Jul 2016 09:06:47 +0000	0,2690000000	-0,0005
Tue, 26 Jul 2016 07:28:41 +0000	0,2695000000	10
Fri, 22 Jul 2016 19:58:02 +0000	0,2696000000	+0,0004
Wed, 20 Jul 2016 16:35:13 +0000	0,2692000000	-0,0007
Tue, 19 Jul 2016 20:55:40 +0000	0,2699000000	+0,003
Sun, 17 Jul 2016 21:38:47 +0000	0,2669000000	0
Sat, 16 Jul 2016 10:47:19 +0000	0,2669000000	0
Sat, 16 Jul 2016 04:38:29 +0000	0,2669000000	0
Fri, 15 Jul 2016 23:26:50 +0000	0,2669000000	-0,0029
Fri, 15 Jul 2016 02:46:29 +0000	0,2698000000	+0,0003
Fri, 08 Jul 2016 07:49:55 +0000	0,2695000000	+0,0004
Tue, 05 Jul 2016 21:52:59 +0000	0,2691000000	+0,0017
Wed, 29 Jun 2016 07:59:12 +0000	0,2674000000	+0,0002
Mon, 27 Jun 2016 20:25:12 +0000	0,2672000000	+0,001
Fri, 24 Jun 2016 18:44:56 +0000	0,2662000000	+0,0019
Sat, 18 Jun 2016 10:01:25 +0000	0,2643000000	-0,0009
Thu, 16 Jun 2016 18:40:53 +0000	0,2652000000	+0,0009
Tue, 14 Jun 2016 11:51:55 +0000	0,2643000000	-0,0002
Tue, 14 Jun 2016 08:39:22 +0000	0,2645000000	+0,0019
Fri, 10 Jun 2016 14:02:25 +0000	0,2626000000	+0,0002
Thu, 09 Jun 2016 21:51:17 +0000	0,2624000000	+0,0002
Thu, 09 Jun 2016 15:00:15 +0000	0,2622000000	-0,001
Sat, 04 Jun 2016 14:59:06 +0000	0,2632000000	+10
Fri, 03 Jun 2016 20:02:55 +0000	0,2631000000	+0,0008
Wed, 01 Jun 2016 20:23:03 +0000	0,2623000000	+0,001
Fri, 27 May 2016 08:02:36 +0000	0,2613000000	+0,0004
Tue, 24 May 2016 21:02:04 +0000	0,2609000000	+0,0007
Sat, 21 May 2016 05:06:02 +0000	0,2602000000	0
Sat, 21 May 2016 01:23:44 +0000	0,2602000000	+0,0007
Fri, 20 May 2016 05:22:20 +0000	0,2595000000	+10
Thu, 19 May 2016 18:55:52 +0000	0,2594000000	+0,0008
Thu, 19 May 2016 08:27:49 +0000	0,2586000000	+0,0024
Sun, 15 May 2016 16:21:22 +0000	0,2562000000	0
Fri, 13 May 2016 19:30:45 +0000	0,2562000000	-0,0022
Mon, 09 May 2016 20:01:46 +0000	0,2584000000	10
Thu, 05 May 2016 13:22:36 +0000	0,2585000000	10
Wed, 04 May 2016 01:37:56 +0000	0,2586000000	+0,0033
Mon, 02 May 2016 01:44:12 +0000	0,2553000000	-0,0011
Sat, 23 Apr 2016 14:15:43 +0000	0,2564000000	+0,0019
Sun, 17 Apr 2016 17:35:45 +0000	0,2545000000	+10
Fri, 15 Apr 2016 19:14:03 +0000	0,2544000000	+0,0021
Sun, 10 Apr 2016 22:57:14 +0000	0,2523000000	+0,0046
Mon, 04 Apr 2016 22:38:00 +0000	0,2477000000	-0,0011
Sun, 03 Apr 2016 20:30:21 +0000	0,2488000000	0
Sat, 02 Apr 2016 09:54:00 +0000	0,2488000000	+0,0006
Fri, 01 Apr 2016 09:25:30 +0000	0,2482000000	+0,002
Wed, 30 Mar 2016 19:30:17 +0000	0,2462000000	-0,0028
Thu, 24 Mar 2016 02:46:10 +0000	0,2490000000	+0,0068
Wed, 16 Mar 2016 21:57:39 +0000	0,2422000000	-0,0048
Tue, 15 Mar 2016 00:17:01 +0000	0,2470000000	-0,0005
Mon, 14 Mar 2016 10:04:07 +0000	0,2475000000	-0,007
Sun, 13 Mar 2016 15:51:10 +0000	0,2545000000	+0,004
Wed, 09 Mar 2016 22:03:20 +0000	0,2505000000	+0,0029
Wed, 09 Mar 2016 00:08:43 +0000	0,2476000000	-0,001
Mon, 07 Mar 2016 03:27:47 +0000	0,2486000000	+0,0076
Thu, 25 Feb 2016 18:40:25 +0000	0,2410000000	+0,0021
Wed, 24 Feb 2016 14:30:45 +0000	0,2389000000	-0,0016
Mon, 22 Feb 2016 22:15:36 +0000	0,2405000000	0
Mon, 22 Feb 2016 13:38:22 +0000	0,2405000000	-0,0013
Sat, 20 Feb 2016 10:25:48 +0000	0,2418000000	-0,0075
Thu, 18 Feb 2016 10:30:33 +0000	0,2493000000	+0,007
Thu, 18 Feb 2016 06:11:08 +0000	0,2423000000	+0,0006
Tue, 16 Feb 2016 03:41:45 +0000	0,2417000000	-0,0089
Mon, 15 Feb 2016 06:32:16 +0000	0,2506000000	+0,001
Sun, 14 Feb 2016 08:04:51 +0000	0,2496000000	0
Sat, 13 Feb 2016 18:10:00 +0000	0,2496000000	-0,0042
Thu, 04 Feb 2016 18:49:57 +0000	0,2538000000	-0,0022
Wed, 03 Feb 2016 10:24:44 +0000	0,2560000000	-0,0004
Sun, 31 Jan 2016 06:06:07 +0000	0,2564000000	-0,0051
Thu, 28 Jan 2016 22:25:45 +0000	0,2615000000	-0,0061
Mon, 25 Jan 2016 04:04:55 +0000	0,2676000000	-0,0015
Thu, 21 Jan 2016 01:11:12 +0000	0,2691000000	+0,0014
Tue, 19 Jan 2016 07:01:45 +0000	0,2677000000	-0,0015
Mon, 18 Jan 2016 04:59:32 +0000	0,2692000000	+10
Sun, 17 Jan 2016 21:14:22 +0000	0,2691000000	-0,0141
Wed, 13 Jan 2016 08:06:41 +0000	0,2832000000	+0,0009
Fri, 08 Jan 2016 11:20:54 +0000	0,2823000000	+0,0002
Fri, 08 Jan 2016 07:42:52 +0000	0,2821000000	+0,0012
Wed, 06 Jan 2016 22:27:00 +0000	0,2809000000	+0,0092
Mon, 04 Jan 2016 10:57:37 +0000	0,2717000000	+0,0007
Sun, 03 Jan 2016 22:13:28 +0000	0,2710000000	0
Sat, 02 Jan 2016 00:10:39 +0000	0,2710000000	+0,0008
Thu, 31 Dec 2015 03:57:02 +0000	0,2702000000	-0,012
Sat, 26 Dec 2015 20:59:15 +0000	0,2822000000	0
Sat, 26 Dec 2015 14:01:12 +0000	0,2822000000	0
Fri, 25 Dec 2015 08:09:58 +0000	0,2822000000	-0,0004
Fri, 25 Dec 2015 01:55:54 +0000	0,2826000000	-0,0009
Wed, 23 Dec 2015 22:05:22 +0000	0,2835000000	+0,0013
Wed, 23 Dec 2015 12:20:08 +0000	0,2822000000	+0,0051
Mon, 21 Dec 2015 14:19:39 +0000	0,2771000000	+0,0032
Mon, 21 Dec 2015 02:44:04 +0000	0,2739000000	-0,0007
Fri, 18 Dec 2015 18:24:17 +0000	0,2746000000	0
Wed, 16 Dec 2015 20:04:46 +0000	0,2746000000	+0,0026
Mon, 14 Dec 2015 16:02:01 +0000	0,2720000000	-0,0087
Wed, 09 Dec 2015 09:21:04 +0000	0,2807000000	-0,0014
Tue, 08 Dec 2015 23:34:56 +0000	0,2821000000	+0,0087
Wed, 02 Dec 2015 14:40:51 +0000	0,2734000000	+0,0051
Tue, 01 Dec 2015 23:21:06 +0000	0,2683000000	-0,0027
Thu, 26 Nov 2015 04:03:43 +0000	0,2710000000	+0,0043
Tue, 24 Nov 2015 07:27:35 +0000	0,2667000000	0
Mon, 23 Nov 2015 20:21:45 +0000	0,2667000000	+0,0005
Mon, 23 Nov 2015 03:31:48 +0000	0,2662000000	+0,0013
Sun, 22 Nov 2015 04:19:47 +0000	0,2649000000	0
Sat, 21 Nov 2015 16:59:48 +0000	0,2649000000	-0,0039
Fri, 20 Nov 2015 06:19:47 +0000	0,2688000000	-0,0051
Mon, 16 Nov 2015 22:24:09 +0000	0,2739000000	-0,0032
Thu, 12 Nov 2015 18:45:13 +0000	0,2771000000	-0,001
Thu, 12 Nov 2015 07:45:18 +0000	0,2781000000	10
Thu, 12 Nov 2015 01:42:42 +0000	0,2782000000	-0,0004
Wed, 11 Nov 2015 11:11:44 +0000	0,2786000000	-0,0028
Tue, 10 Nov 2015 18:02:57 +0000	0,2814000000	+0,002
Mon, 09 Nov 2015 23:52:03 +0000	0,2794000000	-0,0044
Sat, 07 Nov 2015 21:31:30 +0000	0,2838000000	+0,0086
Sun, 01 Nov 2015 18:52:44 +0000	0,2752000000	0
Sat, 31 Oct 2015 02:01:00 +0000	0,2752000000	+0,0006
Fri, 30 Oct 2015 08:42:30 +0000	0,2746000000	-0,0023
Thu, 29 Oct 2015 12:32:12 +0000	0,2769000000	-0,0005
Tue, 27 Oct 2015 10:38:58 +0000	0,2774000000	-0,0016
Sat, 24 Oct 2015 07:55:44 +0000	0,2790000000	-0,0065
Tue, 20 Oct 2015 16:22:59 +0000	0,2855000000	-0,009
Mon, 19 Oct 2015 15:44:38 +0000	0,2945000000	-0,0007
Wed, 14 Oct 2015 08:12:37 +0000	0,2952000000	+0,0048
Mon, 12 Oct 2015 02:03:58 +0000	0,2904000000	-0,0099
Wed, 07 Oct 2015 21:15:42 +0000	0,3003000000	-0,0002
Sun, 04 Oct 2015 10:56:13 +0000	0,3005000000	-0,0013
Fri, 02 Oct 2015 06:12:41 +0000	0,3018000000	+0,0066
Tue, 29 Sep 2015 07:10:23 +0000	0,2952000000	-0,0005
Sat, 26 Sep 2015 11:59:26 +0000	0,2957000000	+0,0036
Sat, 19 Sep 2015 14:40:26 +0000	0,2921000000	-0,0005
Thu, 17 Sep 2015 02:10:52 +0000	0,2926000000	-0,0004
Wed, 16 Sep 2015 21:08:26 +0000	0,2930000000	+0,0006
Sun, 13 Sep 2015 09:04:07 +0000	0,2924000000	+0,0033
Wed, 09 Sep 2015 10:30:41 +0000	0,2891000000	+0,0008
Sat, 05 Sep 2015 22:34:55 +0000	0,2883000000	0
Sat, 05 Sep 2015 08:51:20 +0000	0,2883000000	+0,0016
Tue, 01 Sep 2015 00:15:58 +0000	0,2867000000	-0,0134
Mon, 31 Aug 2015 02:51:31 +0000	0,3001000000	-0,0013
Sat, 29 Aug 2015 04:16:15 +0000	0,3014000000	+0,0195
Tue, 25 Aug 2015 10:54:33 +0000	0,2819000000	-0,0054
Sat, 22 Aug 2015 05:59:46 +0000	0,2873000000	10
Fri, 21 Aug 2015 21:36:23 +0000	0,2874000000	-0,0026
Sun, 16 Aug 2015 11:09:15 +0000	0,2900000000	0
Sun, 16 Aug 2015 07:05:21 +0000	0,2900000000	0
Sat, 15 Aug 2015 09:40:11 +0000	0,2900000000	0
Fri, 14 Aug 2015 23:04:21 +0000	0,2900000000	-0,0061
Thu, 13 Aug 2015 18:20:08 +0000	0,2961000000	-0,0002
Thu, 13 Aug 2015 11:39:55 +0000	0,2963000000	+0,0051
Mon, 10 Aug 2015 15:17:15 +0000	0,2912000000	-0,0026
Sun, 09 Aug 2015 01:48:45 +0000	0,2938000000	+0,0128
Tue, 04 Aug 2015 00:54:23 +0000	0,2810000000	-0,0019
Mon, 03 Aug 2015 11:29:28 +0000	0,2829000000	+0,0026
Wed, 29 Jul 2015 21:55:03 +0000	0,2803000000	-0,0013
Wed, 29 Jul 2015 10:11:10 +0000	0,2816000000	+0,0004
Tue, 28 Jul 2015 12:35:44 +0000	0,2812000000	+0,0006
Fri, 24 Jul 2015 07:31:57 +0000	0,2806000000	-0,0006
Thu, 23 Jul 2015 20:00:14 +0000	0,2812000000	+10
Wed, 22 Jul 2015 03:52:48 +0000	0,2811000000	+10
Fri, 17 Jul 2015 05:51:53 +0000	0,2810000000	-0,0018
Thu, 16 Jul 2015 02:43:28 +0000	0,2828000000	-0,0002
Sun, 12 Jul 2015 21:17:56 +0000	0,2830000000	-0,0105
Sat, 04 Jul 2015 08:35:23 +0000	0,2935000000	-0,0014
Tue, 30 Jun 2015 10:21:44 +0000	0,2949000000	+0,0098
Tue, 23 Jun 2015 05:28:29 +0000	0,2851000000	-0,0004
Mon, 22 Jun 2015 02:42:23 +0000	0,2855000000	-0,0006
Sat, 20 Jun 2015 04:03:06 +0000	0,2861000000	-0,0088
Sat, 13 Jun 2015 17:35:27 +0000	0,2949000000	-0,0003
Thu, 11 Jun 2015 12:27:14 +0000	0,2952000000	+0,0007
Wed, 10 Jun 2015 15:03:30 +0000	0,2945000000	+0,0021
Tue, 09 Jun 2015 08:58:22 +0000	0,2924000000	-0,0024
Sat, 06 Jun 2015 15:43:32 +0000	0,2948000000	0
Fri, 05 Jun 2015 20:11:15 +0000	0,2948000000	0
Fri, 05 Jun 2015 02:11:54 +0000	0,2948000000	-0,0011
Mon, 01 Jun 2015 00:50:53 +0000	0,2959000000	+0,0081
Wed, 27 May 2015 06:09:54 +0000	0,2878000000	-0,0002
Tue, 26 May 2015 23:02:08 +0000	0,2880000000	+0,0002
Tue, 26 May 2015 12:51:06 +0000	0,2878000000	-0,0058
Wed, 20 May 2015 06:42:53 +0000	0,2936000000	-0,0033
Sun, 17 May 2015 08:51:40 +0000	0,2969000000	-0,0029
Wed, 13 May 2015 13:57:13 +0000	0,2998000000	-0,0031
Sun, 10 May 2015 13:42:03 +0000	0,3029000000	+0,0005
Thu, 07 May 2015 12:45:09 +0000	0,3024000000	+0,0055
Tue, 05 May 2015 11:33:22 +0000	0,2969000000	+0,0266
Tue, 28 Apr 2015 05:51:27 +0000	0,2703000000	-0,0038
Wed, 22 Apr 2015 21:44:41 +0000	0,2741000000	+0,0086
Tue, 14 Apr 2015 09:03:55 +0000	0,2655000000	-0,0009
Thu, 09 Apr 2015 23:45:23 +0000	0,2664000000	-0,0227
Sun, 15 Mar 2015 03:59:20 +0000	0,2891000000	0
Sat, 14 Mar 2015 07:41:23 +0000	0,2891000000	+0,0657
Sun, 22 Feb 2015 12:49:23 +0000	0,2234000000	-0,0201
Tue, 10 Feb 2015 23:51:31 +0000	0,2435000000	-0,0001
Tue, 10 Feb 2015 17:06:20 +0000	0,2436000000	-0,0038
Sun, 08 Feb 2015 16:24:38 +0000	0,2474000000	-0,1362
Wed, 04 Feb 2015 04:59:31 +0000	0,3836000000	-0,0082
Sat, 17 Jan 2015 21:00:03 +0000	0,3918000000	-0,0051
Wed, 14 Jan 2015 13:35:59 +0000	0,3969000000	+0,0041
Thu, 08 Jan 2015 07:54:07 +0000	0,3928000000	+0,0014
Mon, 22 Dec 2014 18:45:46 +0000	0,3914000000	-0,0012
Thu, 18 Dec 2014 03:18:56 +0000	0,3926000000	-0,0003
Mon, 15 Dec 2014 08:28:17 +0000	0,3929000000	-0,0006
Thu, 11 Dec 2014 01:52:13 +0000	0,3935000000	-0,0021
Wed, 10 Dec 2014 12:24:39 +0000	0,3956000000	-0,0021
Fri, 05 Dec 2014 23:16:34 +0000	0,3977000000	-0,0069
Wed, 03 Dec 2014 21:53:46 +0000	0,4046000000	-0,0017
Mon, 24 Nov 2014 06:26:19 +0000	0,4063000000	+0,0021
Fri, 21 Nov 2014 06:14:33 +0000	0,4042000000	+0,0159
Wed, 12 Nov 2014 06:11:53 +0000	0,3883000000	-0,0249
Mon, 10 Nov 2014 18:55:03 +0000	0,4132000000	-0,0588
Tue, 28 Oct 2014 08:41:02 +0000	0,4720000000	-0,0004
Tue, 28 Oct 2014 02:06:01 +0000	0,4724000000	+0,0002
Sat, 25 Oct 2014 03:44:33 +0000	0,4722000000	-0,0011
Sun, 12 Oct 2014 02:21:46 +0000	0,4733000000	-0,0005
Thu, 02 Oct 2014 18:02:04 +0000	0,4738000000	+0,0188
Mon, 22 Sep 2014 13:48:28 +0000	0,4550000000	-0,0182
Mon, 15 Sep 2014 19:01:22 +0000	0,4732000000	+0,0006
Sat, 13 Sep 2014 16:48:41 +0000	0,4726000000	-0,001
Fri, 12 Sep 2014 13:31:45 +0000	0,4736000000	+0,0013
Thu, 11 Sep 2014 20:23:09 +0000	0,4723000000	0
Thu, 11 Sep 2014 14:28:28 +0000	0,4723000000	+0,012
Sun, 31 Aug 2014 21:11:22 +0000	0,4603000000	+0,0089
Sun, 31 Aug 2014 09:53:33 +0000	0,4514000000	0
Fri, 29 Aug 2014 14:11:13 +0000	0,4514000000	+0,0011
Tue, 26 Aug 2014 13:18:04 +0000	0,4503000000	-0,0107
Tue, 26 Aug 2014 00:42:28 +0000	0,4610000000	-0,0075
Tue, 12 Aug 2014 16:20:36 +0000	0,4685000000	-0,0196
Sat, 09 Aug 2014 00:42:33 +0000	0,4881000000	-0,0137
Wed, 06 Aug 2014 02:59:20 +0000	0,5018000000	-0,0249
Sun, 27 Jul 2014 14:17:03 +0000	0,5267000000	-0,0046
Tue, 22 Jul 2014 19:24:58 +0000	0,5313000000	-0,0012
Mon, 21 Jul 2014 13:26:43 +0000	0,5325000000	+0,0021
Fri, 11 Jul 2014 17:44:26 +0000	0,5304000000	-0,0012
Wed, 09 Jul 2014 13:06:31 +0000	0,5316000000	+0,0054
Tue, 08 Jul 2014 00:41:57 +0000	0,5262000000	+0,0018
Sun, 06 Jul 2014 23:05:28 +0000	0,5244000000	+10
Fri, 04 Jul 2014 22:12:53 +0000	0,5243000000	10
Thu, 03 Jul 2014 22:06:19 +0000	0,5244000000	-0,0005
Thu, 03 Jul 2014 08:42:55 +0000	0,5249000000	-0,0012
Tue, 01 Jul 2014 22:17:57 +0000	0,5261000000	+0,0021
Wed, 25 Jun 2014 04:08:43 +0000	0,5240000000	-0,0034
Tue, 10 Jun 2014 00:38:31 +0000	0,5274000000	-0,0034
Fri, 06 Jun 2014 19:17:13 +0000	0,5308000000	+0,0096
Sat, 17 May 2014 16:13:38 +0000	0,5212000000	-0,0049
Tue, 13 May 2014 14:10:27 +0000	0,5261000000	-0,0036
Mon, 12 May 2014 11:07:05 +0000	0,5297000000	-0,0046
Fri, 09 May 2014 19:11:14 +0000	0,5343000000	-0,0053
Sat, 03 May 2014 01:56:23 +0000	0,5396000000	0
Thu, 01 May 2014 07:10:33 +0000	0,5396000000	-0,0112
Fri, 18 Apr 2014 12:41:35 +0000	0,5508000000	+0,0042
Wed, 02 Apr 2014 04:42:12 +0000	0,5466000000	-0,0717
Wed, 19 Mar 2014 08:34:37 +0000	0,6183000000	-0,0159
Tue, 18 Mar 2014 08:00:35 +0000	0,6342000000	-0,0791
Sun, 26 Jan 2014 14:04:41 +0000	0,7133000000	-0,0125
Wed, 15 Jan 2014 11:16:11 +0000	0,7258000000	-0,0124
Sat, 21 Dec 2013 18:02:54 +0000	0,7382000000	0
Fri, 20 Dec 2013 20:33:16 +0000	0,7382000000	-0,0062
Tue, 10 Dec 2013 13:35:22 +0000	0,7444000000	+0,000520734
Fri, 01 Nov 2013 11:27:42 +0000	0,7438792660	-0,000892342
Wed, 30 Oct 2013 23:42:27 +0000	0,7447716080	4,0558
Tue, 22 Oct 2013 16:42:08 +0000	0,7448121660	+7,0187
Wed, 16 Oct 2013 17:08:29 +0000	0,7447419790	-0,003058877
Fri, 04 Oct 2013 18:39:04 +0000	0,7478008560	-0,001555173
Wed, 11 Sep 2013 23:08:28 +0000	0,7493560290	-0,003411566
Tue, 03 Sep 2013 08:15:57 +0000	0,7527675950	-0,000164072
Tue, 06 Aug 2013 06:53:06 +0000	0,7529316670	2,2706
Sun, 04 Aug 2013 03:22:09 +0000	0,7529543730	+0,001178933
Fri, 05 Jul 2013 09:02:29 +0000	0,7517754400	-0,002306901
Tue, 25 Jun 2013 07:05:40 +0000	0,7540823410	-0,000340889
Fri, 17 May 2013 08:36:59 +0000	0,7544232300	-0,002558633
Sat, 27 Apr 2013 11:28:04 +0000	0,7569818630	-0,000984912
Thu, 25 Apr 2013 20:47:14 +0000	0,7579667750	-0,004124623
Sat, 06 Apr 2013 20:08:09 +0000	0,7620913980	-0,001729851
Wed, 20 Mar 2013 18:39:18 +0000	0,7638212490	-0,000405736
Sat, 09 Mar 2013 08:33:11 +0000	0,7642269850	-0,000454346
Tue, 26 Feb 2013 18:31:28 +0000	0,7646813310	-0,00315821
Fri, 22 Feb 2013 08:38:07 +0000	0,7678395410	-0,000453142
Fri, 22 Feb 2013 04:31:39 +0000	0,7682926830	+0,001450883
Fri, 15 Feb 2013 08:54:51 +0000	0,7668418000	7,1697
Thu, 14 Feb 2013 19:24:15 +0000	0,7669134970	-0,00111248
Thu, 14 Feb 2013 03:41:49 +0000	0,7680259770	-0,000947342
Wed, 13 Feb 2013 03:50:13 +0000	0,7689733190	+0,000473671
Tue, 12 Feb 2013 06:59:03 +0000	0,7684996480	7,1852
Mon, 11 Feb 2013 18:17:31 +0000	0,7685715000	+7,1852
Sat, 09 Feb 2013 05:10:48 +0000	0,7684996480	+0,004812966
Sat, 02 Feb 2013 06:31:23 +0000	0,7636866820	-0,001912756
Sat, 26 Jan 2013 14:41:50 +0000	0,7655994380	+0,000295156
Wed, 23 Jan 2013 14:24:33 +0000	0,7653042820	+0,001878126
Wed, 16 Jan 2013 12:22:15 +0000	0,7634261560	-0,002805266
Sun, 13 Jan 2013 10:43:33 +0000	0,7662314220	-0,007720954
Sat, 05 Jan 2013 01:50:39 +0000	0,7739523760	0
Thu, 03 Jan 2013 12:21:29 +0000	0,7739523760	0
Wed, 02 Jan 2013 07:47:26 +0000	0,7739523760	0
Tue, 01 Jan 2013 22:44:10 +0000	0,7739523760	0
Tue, 01 Jan 2013 13:47:10 +0000	0,7739523760	+0,001650912
Mon, 24 Dec 2012 02:25:48 +0000	0,7723014640	+0,011831555
Sat, 08 Dec 2012 09:44:30 +0000	0,7604699090	0

Please note that UAH to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 11:20:23 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Chinese yuan exchange chart

Note: The Ukrainian grivna to Chinese yuan chart allow you to see for free currency exchange rate graph history for the UAH/CNY currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Chinese yuan pair for a period of 1788 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.