The exchange rate as of today for UAH/COP is UAH per COP, which means that with 100 Ukrainian grivnas you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for UAH/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or COP currencies.

UAH to COP exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Oct 2017 07:41:15 +0000	111,1371000000	+0,3716
Sun, 22 Oct 2017 13:11:50 +0000	110,7655000000	+0,2451
Sat, 21 Oct 2017 14:29:39 +0000	110,5204000000	-0,4217
Tue, 17 Oct 2017 09:15:21 +0000	110,9421000000	+0,293
Mon, 16 Oct 2017 15:07:59 +0000	110,6491000000	+0,1095
Sun, 15 Oct 2017 21:23:14 +0000	110,5396000000	-0,7675
Tue, 10 Oct 2017 01:19:53 +0000	111,3071000000	+2,043
Fri, 06 Oct 2017 03:46:32 +0000	109,2641000000	-1,6423
Mon, 02 Oct 2017 19:39:25 +0000	110,9064000000	+0,6507
Sat, 30 Sep 2017 18:56:20 +0000	110,2557000000	0
Sat, 30 Sep 2017 07:58:22 +0000	110,2557000000	-0,6589
Wed, 27 Sep 2017 22:38:48 +0000	110,9146000000	+0,4386
Sat, 23 Sep 2017 03:24:19 +0000	110,4760000000	-0,1104
Fri, 22 Sep 2017 18:05:46 +0000	110,5864000000	-0,4963
Fri, 22 Sep 2017 09:50:30 +0000	111,0827000000	+0,7063
Wed, 20 Sep 2017 22:40:44 +0000	110,3764000000	-0,4707
Tue, 19 Sep 2017 20:42:33 +0000	110,8471000000	-0,4326
Mon, 18 Sep 2017 23:03:04 +0000	111,2797000000	+0,7373
Sun, 17 Sep 2017 19:21:23 +0000	110,5424000000	-0,0764
Sun, 17 Sep 2017 07:44:47 +0000	110,6188000000	0
Sun, 17 Sep 2017 02:00:31 +0000	110,6188000000	-0,0389
Fri, 15 Sep 2017 02:34:27 +0000	110,6577000000	-0,8369
Sun, 10 Sep 2017 21:37:04 +0000	111,4946000000	-0,5277
Thu, 07 Sep 2017 06:53:40 +0000	112,0223000000	-1,1657
Tue, 05 Sep 2017 04:04:36 +0000	113,1880000000	+0,1406
Mon, 04 Sep 2017 12:41:02 +0000	113,0474000000	-0,0918
Mon, 04 Sep 2017 08:34:49 +0000	113,1392000000	-0,5643
Sun, 03 Sep 2017 21:50:36 +0000	113,7035000000	0
Sun, 03 Sep 2017 05:41:37 +0000	113,7035000000	-1,7352
Thu, 31 Aug 2017 00:57:06 +0000	115,4387000000	+0,9981
Sat, 26 Aug 2017 10:41:28 +0000	114,4406000000	0
Sat, 26 Aug 2017 02:45:13 +0000	114,4406000000	-1,4601
Fri, 25 Aug 2017 02:48:31 +0000	115,9007000000	-1,4017
Mon, 21 Aug 2017 02:15:29 +0000	117,3024000000	-0,0937
Sun, 20 Aug 2017 00:48:11 +0000	117,3961000000	0
Sat, 19 Aug 2017 05:25:07 +0000	117,3961000000	+1,1606
Thu, 17 Aug 2017 15:21:37 +0000	116,2355000000	+0,1432
Wed, 16 Aug 2017 18:41:51 +0000	116,0923000000	+0,2325
Tue, 15 Aug 2017 09:03:45 +0000	115,8598000000	-0,1142
Sun, 13 Aug 2017 17:56:36 +0000	115,9740000000	-0,5825
Tue, 08 Aug 2017 22:36:12 +0000	116,5565000000	+1,393
Sat, 05 Aug 2017 23:15:56 +0000	115,1635000000	0
Fri, 04 Aug 2017 23:47:24 +0000	115,1635000000	-0,6119
Tue, 01 Aug 2017 02:32:38 +0000	115,7754000000	-0,0382
Sat, 29 Jul 2017 03:41:58 +0000	115,8136000000	+0,1
Fri, 28 Jul 2017 21:35:23 +0000	115,7136000000	-1,6947
Tue, 25 Jul 2017 02:54:50 +0000	117,4083000000	+0,1909
Mon, 24 Jul 2017 15:22:37 +0000	117,2174000000	+0,7313
Fri, 21 Jul 2017 18:51:40 +0000	116,4861000000	+0,4026
Fri, 21 Jul 2017 11:27:04 +0000	116,0835000000	-0,236
Wed, 19 Jul 2017 03:01:31 +0000	116,3195000000	+0,1366
Tue, 18 Jul 2017 16:18:36 +0000	116,1829000000	-2,3985
Wed, 12 Jul 2017 05:15:45 +0000	118,5814000000	-0,0638
Sun, 09 Jul 2017 16:46:16 +0000	118,6452000000	0
Sat, 08 Jul 2017 17:04:45 +0000	118,6452000000	+0,5
Wed, 05 Jul 2017 23:15:42 +0000	118,1452000000	+1,0364
Tue, 04 Jul 2017 07:16:22 +0000	117,1088000000	+0,3791
Sun, 02 Jul 2017 11:01:34 +0000	116,7297000000	+0,6629
Sun, 25 Jun 2017 07:26:09 +0000	116,0668000000	0
Sat, 24 Jun 2017 13:12:47 +0000	116,0668000000	-0,2553
Fri, 23 Jun 2017 12:36:56 +0000	116,3221000000	-0,2704
Wed, 21 Jun 2017 06:12:24 +0000	116,5925000000	-0,327
Tue, 20 Jun 2017 16:56:28 +0000	116,9195000000	+2,5468
Mon, 19 Jun 2017 20:15:24 +0000	114,3727000000	+0,0472
Mon, 19 Jun 2017 08:52:19 +0000	114,3255000000	+0,1132
Sun, 18 Jun 2017 19:24:18 +0000	114,2123000000	+1,3062
Thu, 15 Jun 2017 02:58:20 +0000	112,9061000000	+2,3462
Wed, 07 Jun 2017 16:26:38 +0000	110,5599000000	+0,3718
Sat, 03 Jun 2017 00:27:10 +0000	110,1881000000	-0,7625
Wed, 31 May 2017 01:29:11 +0000	110,9506000000	+0,4782
Mon, 29 May 2017 21:44:55 +0000	110,4724000000	+0,2334
Mon, 29 May 2017 10:08:51 +0000	110,2390000000	-0,193
Sun, 28 May 2017 13:01:02 +0000	110,4320000000	-0,4105
Wed, 24 May 2017 20:31:12 +0000	110,8425000000	+1,0686
Thu, 18 May 2017 07:12:43 +0000	109,7739000000	+0,793
Wed, 17 May 2017 06:18:52 +0000	108,9809000000	-1,3704
Mon, 15 May 2017 03:09:00 +0000	110,3513000000	+0,0026
Sat, 13 May 2017 20:25:41 +0000	110,3487000000	-1,4249
Tue, 09 May 2017 12:45:03 +0000	111,7736000000	0
Mon, 08 May 2017 23:20:21 +0000	111,7736000000	+0,9618
Tue, 02 May 2017 09:35:18 +0000	110,8118000000	+0,3023
Sun, 30 Apr 2017 05:00:26 +0000	110,5095000000	-0,4342
Fri, 28 Apr 2017 16:55:22 +0000	110,9437000000	+0,1601
Fri, 28 Apr 2017 08:44:23 +0000	110,7836000000	+1,6493
Tue, 25 Apr 2017 17:49:04 +0000	109,1343000000	+1,5384
Mon, 24 Apr 2017 09:17:23 +0000	107,5959000000	+0,2936
Thu, 20 Apr 2017 12:28:25 +0000	107,3023000000	+0,0486
Wed, 19 Apr 2017 18:31:42 +0000	107,2537000000	+1,3845
Wed, 19 Apr 2017 06:40:28 +0000	105,8692000000	-0,5589
Sun, 16 Apr 2017 05:55:01 +0000	106,4281000000	-0,4807
Thu, 13 Apr 2017 13:55:12 +0000	106,9088000000	+0,0777
Wed, 12 Apr 2017 22:00:50 +0000	106,8311000000	+0,2138
Mon, 10 Apr 2017 19:08:53 +0000	106,6173000000	+0,6962
Fri, 07 Apr 2017 11:29:46 +0000	105,9211000000	+0,269
Thu, 06 Apr 2017 08:21:00 +0000	105,6521000000	+0,1016
Wed, 05 Apr 2017 11:58:22 +0000	105,5505000000	-0,7236
Tue, 04 Apr 2017 06:12:10 +0000	106,2741000000	+0,1777
Mon, 03 Apr 2017 15:09:31 +0000	106,0964000000	-0,7214
Fri, 31 Mar 2017 11:28:16 +0000	106,8178000000	-0,8047
Wed, 29 Mar 2017 10:37:51 +0000	107,6225000000	+0,4182
Tue, 28 Mar 2017 20:50:53 +0000	107,2043000000	-0,5561
Tue, 28 Mar 2017 07:50:22 +0000	107,7604000000	+0,4243
Mon, 27 Mar 2017 18:29:32 +0000	107,3361000000	+0,4898
Sat, 25 Mar 2017 15:57:38 +0000	106,8463000000	-0,8068
Fri, 24 Mar 2017 01:58:40 +0000	107,6531000000	-0,7053
Wed, 22 Mar 2017 09:22:51 +0000	108,3584000000	-0,2748
Tue, 21 Mar 2017 18:25:47 +0000	108,6332000000	+0,2906
Tue, 21 Mar 2017 07:33:53 +0000	108,3426000000	-0,0218
Mon, 20 Mar 2017 00:21:57 +0000	108,3644000000	-0,1246
Sat, 18 Mar 2017 20:26:19 +0000	108,4890000000	-2,0544
Thu, 16 Mar 2017 04:39:19 +0000	110,5434000000	-0,3242
Tue, 14 Mar 2017 03:19:06 +0000	110,8676000000	+0,6477
Tue, 07 Mar 2017 17:41:42 +0000	110,2199000000	+1,5436
Thu, 02 Mar 2017 11:50:38 +0000	108,6763000000	+0,6198
Wed, 01 Mar 2017 23:48:46 +0000	108,0565000000	+0,6491
Tue, 28 Feb 2017 15:51:05 +0000	107,4074000000	+0,4042
Mon, 27 Feb 2017 16:50:36 +0000	107,0032000000	-0,3135
Mon, 27 Feb 2017 07:57:30 +0000	107,3167000000	0
Mon, 27 Feb 2017 02:03:35 +0000	107,3167000000	+0,2751
Sun, 26 Feb 2017 21:02:37 +0000	107,0416000000	0
Sun, 26 Feb 2017 10:46:37 +0000	107,0416000000	0
Sun, 26 Feb 2017 03:01:43 +0000	107,0416000000	-0,2937
Fri, 24 Feb 2017 20:29:23 +0000	107,3353000000	+0,7237
Thu, 23 Feb 2017 23:36:45 +0000	106,6116000000	-0,2515
Sun, 19 Feb 2017 17:22:31 +0000	106,8631000000	+0,8045
Thu, 16 Feb 2017 11:29:23 +0000	106,0586000000	+0,8892
Fri, 10 Feb 2017 11:22:27 +0000	105,1694000000	-0,1771
Tue, 07 Feb 2017 09:39:14 +0000	105,3465000000	+0,4174
Sat, 04 Feb 2017 00:12:38 +0000	104,9291000000	-1,7958
Fri, 03 Feb 2017 08:00:00 +0000	106,7249000000	0
Fri, 03 Feb 2017 00:50:19 +0000	106,7249000000	-0,1021
Thu, 02 Feb 2017 19:31:28 +0000	106,8270000000	-0,9491
Wed, 01 Feb 2017 14:58:06 +0000	107,7761000000	-0,729
Wed, 01 Feb 2017 11:11:11 +0000	108,5051000000	+0,6863
Sun, 29 Jan 2017 20:03:55 +0000	107,8188000000	0
Sun, 29 Jan 2017 10:05:34 +0000	107,8188000000	0
Sun, 29 Jan 2017 03:47:42 +0000	107,8188000000	-0,3961
Fri, 27 Jan 2017 07:23:06 +0000	108,2149000000	+0,4806
Wed, 25 Jan 2017 09:40:02 +0000	107,7343000000	+1,9878
Wed, 18 Jan 2017 00:40:36 +0000	105,7465000000	-0,328
Mon, 16 Jan 2017 19:57:30 +0000	106,0745000000	-0,6734
Sun, 15 Jan 2017 16:17:09 +0000	106,7479000000	0
Sun, 15 Jan 2017 02:31:28 +0000	106,7479000000	-1,7914
Tue, 10 Jan 2017 03:47:13 +0000	108,5393000000	-0,0621
Mon, 09 Jan 2017 09:24:20 +0000	108,6014000000	-2,7615
Thu, 05 Jan 2017 23:49:53 +0000	111,3629000000	-0,9527
Thu, 05 Jan 2017 14:52:54 +0000	112,3156000000	+1,5282
Sun, 01 Jan 2017 18:50:04 +0000	110,7874000000	0
Sun, 01 Jan 2017 03:57:35 +0000	110,7874000000	+0,1281
Thu, 29 Dec 2016 15:34:27 +0000	110,6593000000	-1,7257
Wed, 28 Dec 2016 04:33:58 +0000	112,3850000000	-0,1857
Tue, 27 Dec 2016 12:36:27 +0000	112,5707000000	-1,2815
Tue, 27 Dec 2016 02:45:03 +0000	113,8522000000	-0,0063
Sun, 25 Dec 2016 16:57:08 +0000	113,8585000000	0
Sun, 25 Dec 2016 03:17:35 +0000	113,8585000000	0
Fri, 23 Dec 2016 23:51:18 +0000	113,8585000000	+0,8991
Tue, 20 Dec 2016 16:04:25 +0000	112,9594000000	-1,6967
Mon, 19 Dec 2016 07:13:50 +0000	114,6561000000	0
Sun, 18 Dec 2016 23:12:40 +0000	114,6561000000	-0,0002
Sat, 17 Dec 2016 14:56:29 +0000	114,6563000000	+0,747
Fri, 16 Dec 2016 07:00:24 +0000	113,9093000000	-0,5183
Mon, 12 Dec 2016 16:21:21 +0000	114,4276000000	-0,8723
Mon, 12 Dec 2016 12:14:08 +0000	115,2999000000	-1,5042
Thu, 08 Dec 2016 20:36:25 +0000	116,8041000000	-0,0195
Thu, 08 Dec 2016 17:17:34 +0000	116,8236000000	+0,014
Thu, 08 Dec 2016 13:04:39 +0000	116,8096000000	+0,7884
Thu, 08 Dec 2016 01:48:48 +0000	116,0212000000	-2,2026
Sun, 04 Dec 2016 16:53:58 +0000	118,2238000000	0
Sat, 03 Dec 2016 10:04:04 +0000	118,2238000000	-1,5233
Thu, 01 Dec 2016 12:11:36 +0000	119,7471000000	-0,633
Thu, 01 Dec 2016 04:18:11 +0000	120,3801000000	-2,7315
Sun, 27 Nov 2016 09:57:40 +0000	123,1116000000	-0,4848
Fri, 25 Nov 2016 09:56:21 +0000	123,5964000000	+0,8309
Wed, 23 Nov 2016 06:45:11 +0000	122,7655000000	+0,3141
Mon, 21 Nov 2016 07:18:16 +0000	122,4514000000	-0,5395
Sun, 20 Nov 2016 01:15:52 +0000	122,9909000000	0
Sat, 19 Nov 2016 18:33:43 +0000	122,9909000000	+4,2961
Tue, 15 Nov 2016 19:23:01 +0000	118,6948000000	-3,1038
Mon, 14 Nov 2016 03:09:56 +0000	121,7986000000	+0,1782
Sat, 12 Nov 2016 15:48:38 +0000	121,6204000000	+0,0017
Fri, 11 Nov 2016 21:54:41 +0000	121,6187000000	+2,2036
Wed, 09 Nov 2016 12:40:12 +0000	119,4151000000	-0,493
Tue, 08 Nov 2016 12:19:59 +0000	119,9081000000	-0,2481
Sun, 06 Nov 2016 01:35:24 +0000	120,1562000000	+0,3122
Thu, 03 Nov 2016 06:19:13 +0000	119,8440000000	+1,6657
Wed, 02 Nov 2016 05:20:25 +0000	118,1783000000	+0,1227
Sat, 29 Oct 2016 01:42:04 +0000	118,0556000000	+1,5568
Thu, 27 Oct 2016 10:09:24 +0000	116,4988000000	+1,7245
Tue, 25 Oct 2016 16:18:34 +0000	114,7743000000	+0,2331
Tue, 25 Oct 2016 07:02:51 +0000	114,5412000000	+0,45
Fri, 21 Oct 2016 08:44:08 +0000	114,0912000000	-0,1558
Fri, 21 Oct 2016 03:06:58 +0000	114,2470000000	+0,7612
Wed, 19 Oct 2016 17:37:30 +0000	113,4858000000	+0,9052
Thu, 13 Oct 2016 07:13:49 +0000	112,5806000000	+0,0587
Tue, 11 Oct 2016 00:48:29 +0000	112,5219000000	-1,5476
Sun, 09 Oct 2016 00:03:40 +0000	114,0695000000	+1,8442
Thu, 06 Oct 2016 23:05:19 +0000	112,2253000000	+0,0808
Tue, 04 Oct 2016 06:26:58 +0000	112,1445000000	-0,9998
Mon, 03 Oct 2016 19:10:57 +0000	113,1443000000	+0,46
Tue, 27 Sep 2016 17:01:12 +0000	112,6843000000	-0,4619
Tue, 27 Sep 2016 08:47:06 +0000	113,1462000000	+0,8167
Mon, 26 Sep 2016 14:19:00 +0000	112,3295000000	+0,7019
Fri, 23 Sep 2016 11:12:32 +0000	111,6276000000	0
Fri, 23 Sep 2016 05:25:34 +0000	111,6276000000	-2,8085
Mon, 19 Sep 2016 16:09:50 +0000	114,4361000000	+1,2872
Sun, 18 Sep 2016 09:24:57 +0000	113,1489000000	0
Sun, 18 Sep 2016 01:38:51 +0000	113,1489000000	0
Sat, 17 Sep 2016 04:53:36 +0000	113,1489000000	+1,0783
Wed, 14 Sep 2016 22:45:45 +0000	112,0706000000	-1,3298
Wed, 14 Sep 2016 01:20:33 +0000	113,4004000000	-0,1661
Tue, 13 Sep 2016 15:49:46 +0000	113,5665000000	+3,2485
Mon, 12 Sep 2016 18:25:48 +0000	110,3180000000	+0,8315
Fri, 09 Sep 2016 20:41:33 +0000	109,4865000000	+2,7522
Fri, 09 Sep 2016 02:21:04 +0000	106,7343000000	-0,3234
Thu, 08 Sep 2016 15:52:19 +0000	107,0577000000	-0,3654
Thu, 08 Sep 2016 12:34:56 +0000	107,4231000000	+0,141
Wed, 07 Sep 2016 22:37:08 +0000	107,2821000000	+0,5165
Wed, 07 Sep 2016 01:28:30 +0000	106,7656000000	-4,5781
Fri, 02 Sep 2016 21:41:46 +0000	111,3437000000	+0,6047
Fri, 02 Sep 2016 14:30:31 +0000	110,7390000000	-2,8012
Tue, 30 Aug 2016 20:56:14 +0000	113,5402000000	+0,9709
Tue, 30 Aug 2016 11:28:07 +0000	112,5693000000	-0,4351
Fri, 26 Aug 2016 18:17:38 +0000	113,0044000000	-1,9751
Fri, 26 Aug 2016 01:37:30 +0000	114,9795000000	-0,4219
Thu, 25 Aug 2016 09:35:26 +0000	115,4014000000	-0,747
Wed, 24 Aug 2016 19:16:54 +0000	116,1484000000	+2,96
Mon, 22 Aug 2016 03:11:05 +0000	113,1884000000	-1,746
Fri, 19 Aug 2016 07:07:12 +0000	114,9344000000	-1,8908
Tue, 16 Aug 2016 16:19:42 +0000	116,8252000000	+1,5353
Sun, 14 Aug 2016 23:43:02 +0000	115,2899000000	-1,5296
Sun, 14 Aug 2016 15:01:22 +0000	116,8195000000	-2,6927
Wed, 10 Aug 2016 21:23:21 +0000	119,5122000000	-4,8494
Thu, 04 Aug 2016 22:23:07 +0000	124,3616000000	+2,6566
Tue, 26 Jul 2016 00:09:51 +0000	121,7050000000	+3,0979
Sun, 24 Jul 2016 21:04:30 +0000	118,6071000000	+0,5022
Wed, 20 Jul 2016 16:56:59 +0000	118,1049000000	+0,1163
Tue, 19 Jul 2016 20:56:00 +0000	117,9886000000	+1,4337
Fri, 15 Jul 2016 23:26:59 +0000	116,5549000000	-2,0027
Wed, 13 Jul 2016 12:19:00 +0000	118,5576000000	+0,7556
Mon, 11 Jul 2016 15:07:52 +0000	117,8020000000	-0,2586
Sun, 10 Jul 2016 17:44:05 +0000	118,0606000000	-1,4924
Wed, 06 Jul 2016 02:39:49 +0000	119,5530000000	+3,0031
Sat, 25 Jun 2016 21:09:27 +0000	116,5499000000	0
Sat, 25 Jun 2016 06:06:00 +0000	116,5499000000	-4,6122
Sat, 18 Jun 2016 21:02:36 +0000	121,1621000000	0
Sat, 18 Jun 2016 10:01:34 +0000	121,1621000000	+0,7028
Tue, 14 Jun 2016 14:32:25 +0000	120,4593000000	+1,9055
Sat, 11 Jun 2016 02:49:05 +0000	118,5538000000	+0,712
Wed, 08 Jun 2016 03:47:21 +0000	117,8418000000	-3,2008
Fri, 03 Jun 2016 20:02:57 +0000	121,0426000000	-3,1326
Wed, 01 Jun 2016 20:23:06 +0000	124,1752000000	+2,0903
Fri, 27 May 2016 22:59:02 +0000	122,0849000000	+0,0083
Fri, 27 May 2016 17:05:43 +0000	122,0766000000	+0,0543
Wed, 25 May 2016 11:34:22 +0000	122,0223000000	+0,6982
Sat, 21 May 2016 01:23:47 +0000	121,3241000000	-0,5666
Fri, 20 May 2016 19:08:35 +0000	121,8907000000	+0,7181
Thu, 19 May 2016 18:56:02 +0000	121,1726000000	+3,8241
Sat, 14 May 2016 10:32:00 +0000	117,3485000000	-0,1813
Tue, 10 May 2016 02:25:52 +0000	117,5298000000	+0,0556
Mon, 09 May 2016 20:02:00 +0000	117,4742000000	+0,0964
Thu, 05 May 2016 20:14:36 +0000	117,3778000000	+1,3817
Wed, 04 May 2016 01:37:56 +0000	115,9961000000	+0,7724
Tue, 03 May 2016 15:16:31 +0000	115,2237000000	+1,4438
Mon, 02 May 2016 01:44:17 +0000	113,7799000000	-2,9056
Wed, 27 Apr 2016 21:47:12 +0000	116,6855000000	+0,2948
Sat, 23 Apr 2016 14:15:47 +0000	116,3907000000	0
Sat, 23 Apr 2016 03:03:01 +0000	116,3907000000	+2,2904
Tue, 19 Apr 2016 20:25:11 +0000	114,1003000000	-3,7985
Wed, 13 Apr 2016 17:07:23 +0000	117,8988000000	-2,8471
Sun, 10 Apr 2016 22:57:23 +0000	120,7459000000	+4,2053
Sun, 03 Apr 2016 20:30:25 +0000	116,5406000000	0
Sat, 02 Apr 2016 02:12:25 +0000	116,5406000000	-0,9975
Mon, 28 Mar 2016 10:11:58 +0000	117,5381000000	+0,2476
Sun, 27 Mar 2016 14:01:31 +0000	117,2905000000	-0,2243
Thu, 24 Mar 2016 02:46:12 +0000	117,5148000000	+1,9944
Sat, 19 Mar 2016 10:14:50 +0000	115,5204000000	-1,9921
Tue, 15 Mar 2016 21:49:03 +0000	117,5125000000	-2,3333
Tue, 15 Mar 2016 00:17:03 +0000	119,8458000000	-3,7718
Mon, 14 Mar 2016 07:12:56 +0000	123,6176000000	0
Sun, 13 Mar 2016 15:51:13 +0000	123,6176000000	0
Fri, 11 Mar 2016 19:37:38 +0000	123,6176000000	+3,373
Fri, 04 Mar 2016 16:35:50 +0000	120,2446000000	-1,2135
Fri, 04 Mar 2016 04:18:34 +0000	121,4581000000	-0,9647
Sat, 27 Feb 2016 12:45:47 +0000	122,4228000000	-0,4869
Fri, 26 Feb 2016 12:23:27 +0000	122,9097000000	-1,5362
Sat, 20 Feb 2016 20:48:22 +0000	124,4459000000	0
Sat, 20 Feb 2016 08:52:30 +0000	124,4459000000	-2,1847
Fri, 19 Feb 2016 06:26:45 +0000	126,6306000000	+0,053
Thu, 18 Feb 2016 18:22:40 +0000	126,5776000000	-5,6873
Thu, 11 Feb 2016 20:52:36 +0000	132,2649000000	+2,6165
Wed, 10 Feb 2016 02:07:58 +0000	129,6484000000	+0,8274
Sun, 07 Feb 2016 14:50:23 +0000	128,8210000000	-2,2717
Tue, 02 Feb 2016 18:44:29 +0000	131,0927000000	+3,1327
Sat, 30 Jan 2016 01:12:16 +0000	127,9600000000	-2,5395
Fri, 29 Jan 2016 02:52:21 +0000	130,4995000000	-4,7969
Sun, 17 Jan 2016 21:14:25 +0000	135,2964000000	-4,6515
Thu, 14 Jan 2016 08:54:35 +0000	139,9479000000	-0,0784
Fri, 08 Jan 2016 22:01:38 +0000	140,0263000000	+6,7892
Tue, 05 Jan 2016 21:51:20 +0000	133,2371000000	-2,0943
Tue, 05 Jan 2016 10:59:12 +0000	135,3314000000	+3,3142
Mon, 04 Jan 2016 12:35:24 +0000	132,0172000000	+0,1239
Thu, 31 Dec 2015 10:50:15 +0000	131,8933000000	-1,7283
Tue, 29 Dec 2015 09:23:39 +0000	133,6216000000	-5,5712
Sat, 26 Dec 2015 06:11:32 +0000	139,1928000000	-5,6414
Wed, 23 Dec 2015 12:20:10 +0000	144,8342000000	+4,2185
Sun, 20 Dec 2015 23:23:23 +0000	140,6157000000	-3,5575
Wed, 09 Dec 2015 09:21:07 +0000	144,1732000000	+9,0464
Sun, 06 Dec 2015 02:11:07 +0000	135,1268000000	0
Sat, 05 Dec 2015 01:21:28 +0000	135,1268000000	+5,0171
Thu, 26 Nov 2015 04:03:45 +0000	130,1097000000	+1,8045
Tue, 24 Nov 2015 00:52:02 +0000	128,3052000000	+0,9404
Sun, 22 Nov 2015 21:36:30 +0000	127,3648000000	-2,8957
Fri, 20 Nov 2015 07:38:15 +0000	130,2605000000	-2,1192
Mon, 16 Nov 2015 08:42:51 +0000	132,3797000000	+0,2983
Mon, 16 Nov 2015 03:00:50 +0000	132,0814000000	-0,8831
Sun, 15 Nov 2015 09:43:34 +0000	132,9645000000	+3,7474
Sat, 07 Nov 2015 16:50:27 +0000	129,2171000000	+3,1185
Sat, 31 Oct 2015 19:17:32 +0000	126,0986000000	+0,0035
Fri, 30 Oct 2015 21:03:36 +0000	126,0951000000	-1,7802
Tue, 27 Oct 2015 10:39:00 +0000	127,8753000000	-0,6655
Mon, 26 Oct 2015 15:16:16 +0000	128,5408000000	+0,5767
Mon, 26 Oct 2015 07:14:27 +0000	127,9641000000	0
Sat, 24 Oct 2015 14:12:14 +0000	127,9641000000	-7,162
Tue, 20 Oct 2015 01:50:28 +0000	135,1261000000	-0,4243
Sun, 18 Oct 2015 12:51:55 +0000	135,5504000000	+3,5305
Tue, 13 Oct 2015 06:09:07 +0000	132,0199000000	+1,0215
Mon, 12 Oct 2015 08:19:26 +0000	130,9984000000	-0,2545
Mon, 12 Oct 2015 04:59:40 +0000	131,2529000000	+0,3552
Sun, 11 Oct 2015 18:05:05 +0000	130,8977000000	0
Sun, 11 Oct 2015 06:28:27 +0000	130,8977000000	0
Sat, 10 Oct 2015 10:20:26 +0000	130,8977000000	-0,0687
Fri, 09 Oct 2015 14:54:26 +0000	130,9664000000	-12,6163
Mon, 05 Oct 2015 02:03:19 +0000	143,5827000000	-0,0113
Sat, 03 Oct 2015 00:15:08 +0000	143,5940000000	-1,2173
Fri, 02 Oct 2015 14:00:38 +0000	144,8113000000	-0,0027
Wed, 30 Sep 2015 05:22:54 +0000	144,8140000000	+2,7893
Fri, 25 Sep 2015 19:04:28 +0000	142,0247000000	-5,0827
Thu, 24 Sep 2015 00:44:02 +0000	147,1074000000	+5,7199
Wed, 23 Sep 2015 06:51:52 +0000	141,3875000000	-0,0102
Tue, 22 Sep 2015 20:24:39 +0000	141,3977000000	+4,476
Sat, 19 Sep 2015 14:38:27 +0000	136,9217000000	-3,981
Wed, 09 Sep 2015 19:19:04 +0000	140,9027000000	-0,9461
Sun, 06 Sep 2015 04:21:22 +0000	141,8488000000	0
Sat, 05 Sep 2015 10:53:19 +0000	141,8488000000	-3,2016
Sun, 30 Aug 2015 02:07:46 +0000	145,0504000000	-7,4378
Thu, 27 Aug 2015 13:33:21 +0000	152,4882000000	+12,6598
Sun, 23 Aug 2015 16:13:11 +0000	139,8284000000	+4,4523
Mon, 17 Aug 2015 13:48:35 +0000	135,3761000000	-2,1938
Mon, 17 Aug 2015 08:31:24 +0000	137,5699000000	+1,7949
Sun, 16 Aug 2015 09:33:07 +0000	135,7750000000	-0,239
Tue, 11 Aug 2015 21:16:59 +0000	136,0140000000	-3,0654
Sun, 09 Aug 2015 23:03:27 +0000	139,0794000000	+7,0381
Mon, 03 Aug 2015 22:22:43 +0000	132,0413000000	+2,3695
Mon, 27 Jul 2015 08:07:07 +0000	129,6718000000	+0,0019
Sat, 25 Jul 2015 00:50:31 +0000	129,6699000000	+1,5875
Fri, 24 Jul 2015 03:10:32 +0000	128,0824000000	+0,1333
Thu, 23 Jul 2015 20:07:31 +0000	127,9491000000	+2,4789
Thu, 23 Jul 2015 10:58:33 +0000	125,4702000000	+0,3582
Tue, 21 Jul 2015 20:10:11 +0000	125,1120000000	+0,3538
Fri, 17 Jul 2015 16:38:38 +0000	124,7582000000	+3,8133
Tue, 14 Jul 2015 22:22:53 +0000	120,9449000000	-0,8858
Sat, 11 Jul 2015 22:27:54 +0000	121,8307000000	-0,1756
Fri, 10 Jul 2015 12:06:51 +0000	122,0063000000	+0,7813
Thu, 09 Jul 2015 15:17:58 +0000	121,2250000000	-3,4541
Sat, 04 Jul 2015 13:40:25 +0000	124,6791000000	+1,7505
Fri, 26 Jun 2015 13:26:52 +0000	122,9286000000	+2,4449
Thu, 25 Jun 2015 01:57:34 +0000	120,4837000000	+4,0116
Mon, 22 Jun 2015 18:43:57 +0000	116,4721000000	-0,4931
Sat, 20 Jun 2015 04:03:08 +0000	116,9652000000	-3,1794
Sun, 14 Jun 2015 12:46:56 +0000	120,1446000000	0
Sat, 13 Jun 2015 17:35:25 +0000	120,1446000000	-0,5225
Thu, 11 Jun 2015 13:37:13 +0000	120,6671000000	-0,3659
Tue, 09 Jun 2015 15:03:46 +0000	121,0330000000	-3,5573
Sat, 06 Jun 2015 05:01:35 +0000	124,5903000000	+0,8776
Fri, 05 Jun 2015 07:38:47 +0000	123,7127000000	0
Fri, 05 Jun 2015 02:18:39 +0000	123,7127000000	+5,5802
Wed, 27 May 2015 06:10:19 +0000	118,1325000000	+2,1657
Tue, 26 May 2015 12:51:36 +0000	115,9668000000	-3,9542
Thu, 21 May 2015 00:55:36 +0000	119,9210000000	+2,2556
Wed, 20 May 2015 06:42:46 +0000	117,6654000000	+2,2608
Wed, 13 May 2015 19:21:14 +0000	115,4046000000	+0,4543
Fri, 08 May 2015 23:15:48 +0000	114,9503000000	-0,1082
Thu, 07 May 2015 12:39:51 +0000	115,0585000000	+2,5017
Sun, 03 May 2015 14:35:45 +0000	112,5568000000	+5,6936
Mon, 27 Apr 2015 05:27:13 +0000	106,8632000000	0
Sat, 25 Apr 2015 19:41:17 +0000	106,8632000000	+18,1035
Thu, 26 Feb 2015 09:28:00 +0000	88,7597000000	+0,9334
Sun, 22 Feb 2015 13:15:55 +0000	87,8263000000	-5,1536
Tue, 10 Feb 2015 23:51:41 +0000	92,9799000000	-2,1982
Tue, 10 Feb 2015 16:05:20 +0000	95,1781000000	-55,3709
Fri, 30 Jan 2015 22:48:13 +0000	150,5490000000	-2,9444
Sun, 11 Jan 2015 08:29:07 +0000	153,4934000000	+1,9507
Tue, 30 Dec 2014 18:06:13 +0000	151,5427000000	+3,022
Mon, 29 Dec 2014 10:23:14 +0000	148,5207000000	-1,2248
Sat, 27 Dec 2014 19:08:23 +0000	149,7455000000	0
Fri, 26 Dec 2014 23:18:45 +0000	149,7455000000	-2,055
Thu, 18 Dec 2014 03:17:44 +0000	151,8005000000	-0,7781
Sat, 13 Dec 2014 22:40:14 +0000	152,5786000000	0
Sat, 13 Dec 2014 11:07:07 +0000	152,5786000000	+5,2099
Sat, 06 Dec 2014 03:20:14 +0000	147,3687000000	0
Fri, 05 Dec 2014 23:41:09 +0000	147,3687000000	-3,2521
Mon, 01 Dec 2014 17:30:08 +0000	150,6208000000	+3,3188
Fri, 28 Nov 2014 14:57:22 +0000	147,3020000000	+2,8176
Tue, 25 Nov 2014 15:59:56 +0000	144,4844000000	+3,811
Mon, 17 Nov 2014 22:49:09 +0000	140,6734000000	+1,5822
Sat, 15 Nov 2014 13:31:40 +0000	139,0912000000	-19,7603
Sun, 02 Nov 2014 17:24:36 +0000	158,8515000000	-0,7626
Tue, 28 Oct 2014 09:11:12 +0000	159,6141000000	+4,0714
Fri, 03 Oct 2014 19:33:03 +0000	155,5427000000	+8,7014
Mon, 22 Sep 2014 10:20:54 +0000	146,8413000000	-7,1649
Mon, 15 Sep 2014 19:15:08 +0000	154,0062000000	+0,1334
Sun, 14 Sep 2014 19:26:38 +0000	153,8728000000	+1,2302
Thu, 11 Sep 2014 22:46:31 +0000	152,6426000000	+7,7442
Tue, 26 Aug 2014 00:42:30 +0000	144,8984000000	+0,1977
Thu, 21 Aug 2014 08:03:41 +0000	144,7007000000	-1,9866
Wed, 20 Aug 2014 09:25:38 +0000	146,6873000000	+2,9313
Fri, 15 Aug 2014 06:20:50 +0000	143,7560000000	+0,9532
Tue, 12 Aug 2014 16:21:00 +0000	142,8028000000	-8,6635
Fri, 08 Aug 2014 02:47:05 +0000	151,4663000000	-2,283
Wed, 06 Aug 2014 00:01:55 +0000	153,7493000000	-0,0975
Tue, 05 Aug 2014 19:41:12 +0000	153,8468000000	-5,7948
Tue, 22 Jul 2014 01:03:51 +0000	159,6416000000	-0,6897
Sun, 20 Jul 2014 13:04:48 +0000	160,3313000000	+0,8158
Thu, 17 Jul 2014 04:54:45 +0000	159,5155000000	+2,6271
Sun, 06 Jul 2014 23:28:50 +0000	156,8884000000	+0,8441
Thu, 03 Jul 2014 22:07:00 +0000	156,0443000000	-2,4152
Tue, 01 Jul 2014 22:39:46 +0000	158,4595000000	-0,4476
Tue, 01 Jul 2014 08:45:56 +0000	158,9071000000	+0,0267
Wed, 25 Jun 2014 04:50:03 +0000	158,8804000000	-1,2045
Fri, 06 Jun 2014 18:48:53 +0000	160,0849000000	-6,8479
Wed, 30 Apr 2014 21:03:41 +0000	166,9328000000	-2,8858
Mon, 21 Apr 2014 22:52:22 +0000	169,8186000000	-0,9336
Sat, 19 Apr 2014 22:11:52 +0000	170,7522000000	-0,7571
Thu, 17 Apr 2014 09:18:21 +0000	171,5093000000	-0,3227
Fri, 04 Apr 2014 06:37:15 +0000	171,8320000000	-0,0064
Thu, 03 Apr 2014 20:42:58 +0000	171,8384000000	-0,9146
Wed, 02 Apr 2014 01:44:25 +0000	172,7530000000	-47,8969
Sat, 08 Mar 2014 15:58:33 +0000	220,6499000000	-7,7769
Sat, 22 Feb 2014 06:05:22 +0000	228,4268000000	-3,9047
Tue, 14 Jan 2014 18:42:11 +0000	232,3315000000	-0,0065
Sun, 12 Jan 2014 01:47:05 +0000	232,3380000000	-3,589
Mon, 06 Jan 2014 06:18:19 +0000	235,9270000000	+0,1702
Sun, 05 Jan 2014 00:21:13 +0000	235,7568000000	+0,2216
Wed, 25 Dec 2013 12:20:56 +0000	235,5352000000	+2,2863
Tue, 17 Dec 2013 10:27:55 +0000	233,2489000000	-3,779
Tue, 10 Dec 2013 02:59:53 +0000	237,0279000000	+1,8119
Sat, 07 Dec 2013 08:47:19 +0000	235,2160000000	-1,22
Tue, 03 Dec 2013 18:56:12 +0000	236,4360000000	+6,413401
Fri, 01 Nov 2013 12:17:21 +0000	230,0225990000	-0,329567
Thu, 24 Oct 2013 20:56:43 +0000	230,3521660000	+0,380415
Thu, 17 Oct 2013 04:21:05 +0000	229,9717510000	-0,182675
Tue, 08 Oct 2013 17:42:09 +0000	230,1544260000	-0,449348
Mon, 07 Oct 2013 15:09:41 +0000	230,6037740000	-0,95115
Thu, 03 Oct 2013 01:39:06 +0000	231,5549240000	-4,260461
Sat, 14 Sep 2013 05:57:37 +0000	235,8153850000	+3,597994
Mon, 05 Aug 2013 22:30:16 +0000	232,2173910000	-2,732801
Wed, 03 Jul 2013 18:20:59 +0000	234,9501920000	-2,080696
Thu, 27 Jun 2013 02:17:15 +0000	237,0308880000	+0,383489
Wed, 26 Jun 2013 10:34:42 +0000	236,6473990000	+3,892181
Thu, 13 Jun 2013 15:49:07 +0000	232,7552180000	+6,733119
Tue, 21 May 2013 20:51:36 +0000	226,0220990000	+0,724851
Sun, 28 Apr 2013 12:30:03 +0000	225,2972480000	-0,807531
Wed, 24 Apr 2013 17:34:01 +0000	226,1047790000	+2,672052
Mon, 08 Apr 2013 00:47:28 +0000	223,4327270000	-0,041818
Fri, 22 Mar 2013 05:20:26 +0000	223,4745450000	+2,023106
Wed, 13 Mar 2013 08:43:24 +0000	221,4514390000	-0,762329
Mon, 04 Mar 2013 10:57:30 +0000	222,2137680000	-1,562596
Thu, 28 Feb 2013 00:55:22 +0000	223,7763640000	+2,835717
Sun, 24 Feb 2013 09:32:02 +0000	220,9406470000	+1,619791
Fri, 15 Feb 2013 08:54:42 +0000	219,3208560000	+0,269255
Thu, 14 Feb 2013 19:24:15 +0000	219,0516010000	-0,217082
Thu, 14 Feb 2013 03:41:49 +0000	219,2686830000	-0,270463
Wed, 13 Feb 2013 04:07:35 +0000	219,5391460000	-0,648354
Tue, 12 Feb 2013 06:59:04 +0000	220,1875000000	0
Mon, 11 Feb 2013 18:17:34 +0000	220,1875000000	0
Sun, 10 Feb 2013 19:25:37 +0000	220,1875000000	+2,022313
Sat, 02 Feb 2013 12:06:07 +0000	218,1651870000	-0,375738
Tue, 29 Jan 2013 02:03:48 +0000	218,5409250000	+0,014235
Thu, 24 Jan 2013 10:44:51 +0000	218,5266900000	+0,691292
Sat, 19 Jan 2013 11:51:35 +0000	217,8353980000	+0,384868
Fri, 18 Jan 2013 10:37:35 +0000	217,4505300000	+0,316491
Sun, 13 Jan 2013 10:43:33 +0000	217,1340390000	0
Fri, 11 Jan 2013 21:35:47 +0000	217,1340390000	0
Fri, 11 Jan 2013 02:42:58 +0000	217,1340390000	-1,955908
Mon, 07 Jan 2013 10:28:05 +0000	219,0899470000	0
Mon, 07 Jan 2013 04:43:26 +0000	219,0899470000	0
Fri, 04 Jan 2013 01:14:30 +0000	219,0899470000	0
Thu, 03 Jan 2013 21:03:04 +0000	219,0899470000	0
Thu, 03 Jan 2013 13:25:58 +0000	219,0899470000	-0,387085
Wed, 02 Jan 2013 07:31:18 +0000	219,4770320000	0
Tue, 01 Jan 2013 15:54:01 +0000	219,4770320000	0
Mon, 31 Dec 2012 16:01:34 +0000	219,4770320000	0
Sun, 30 Dec 2012 10:50:23 +0000	219,4770320000	-0,232188
Fri, 28 Dec 2012 12:22:16 +0000	219,7092200000	-0,527014
Tue, 25 Dec 2012 00:42:57 +0000	220,2362340000	-1,053621
Sat, 08 Dec 2012 07:05:00 +0000	221,2898550000	0

Please note that UAH to COP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Oct 2017 07:41:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Colombian peso exchange chart

Note: The Ukrainian grivna to Colombian peso chart allow you to see for free currency exchange rate graph history for the UAH/COP currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Colombian peso pair for a period of 1781 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.