The exchange rate as of today for UAH/CRC is UAH per CRC, which means that with 100 Ukrainian grivnas you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for UAH/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or CRC currencies.

UAH to CRC exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Apr 2018 11:34:33 +0000	21,4827000000	+0,4321
Tue, 31 Oct 2017 21:28:11 +0000	21,0506000000	-0,1377
Sun, 29 Oct 2017 10:11:25 +0000	21,1883000000	+0,0674
Fri, 27 Oct 2017 09:46:52 +0000	21,1209000000	+0,1573
Thu, 26 Oct 2017 20:52:25 +0000	20,9636000000	-0,1685
Wed, 25 Oct 2017 12:21:02 +0000	21,1321000000	-0,2212
Fri, 20 Oct 2017 21:02:10 +0000	21,3533000000	-0,0004
Fri, 20 Oct 2017 14:45:32 +0000	21,3537000000	-0,1041
Tue, 17 Oct 2017 09:15:22 +0000	21,4578000000	-0,1018
Sun, 15 Oct 2017 10:57:11 +0000	21,5596000000	+0,0152
Mon, 09 Oct 2017 11:31:50 +0000	21,5444000000	+0,2048
Sat, 07 Oct 2017 16:15:55 +0000	21,3396000000	+0,0621
Fri, 06 Oct 2017 03:46:33 +0000	21,2775000000	-0,5998
Thu, 21 Sep 2017 04:36:55 +0000	21,8773000000	-0,0008
Wed, 20 Sep 2017 13:28:16 +0000	21,8781000000	-0,0844
Mon, 18 Sep 2017 15:41:44 +0000	21,9625000000	+0,0015
Sun, 17 Sep 2017 05:29:57 +0000	21,9610000000	-0,2343
Mon, 11 Sep 2017 01:36:31 +0000	22,1953000000	-0,1282
Sun, 03 Sep 2017 17:24:14 +0000	22,3235000000	0
Sun, 03 Sep 2017 10:03:02 +0000	22,3235000000	0
Sat, 02 Sep 2017 18:57:22 +0000	22,3235000000	0
Sat, 02 Sep 2017 13:45:58 +0000	22,3235000000	-0,2287
Sat, 19 Aug 2017 22:03:34 +0000	22,5522000000	+0,0546
Wed, 16 Aug 2017 01:49:34 +0000	22,4976000000	+0,0065
Tue, 15 Aug 2017 14:00:11 +0000	22,4911000000	+0,0584
Sun, 13 Aug 2017 09:12:08 +0000	22,4327000000	+0,19
Sat, 05 Aug 2017 19:21:59 +0000	22,2427000000	+0,1783
Mon, 31 Jul 2017 00:21:54 +0000	22,0644000000	+0,0258
Thu, 27 Jul 2017 15:17:46 +0000	22,0386000000	-0,0941
Tue, 25 Jul 2017 10:08:08 +0000	22,1327000000	-0,0407
Mon, 24 Jul 2017 21:46:04 +0000	22,1734000000	+0,0538
Mon, 24 Jul 2017 00:00:30 +0000	22,1196000000	0
Fri, 21 Jul 2017 23:09:11 +0000	22,1196000000	+0,0637
Wed, 19 Jul 2017 06:28:00 +0000	22,0559000000	+0,0372
Tue, 18 Jul 2017 07:23:29 +0000	22,0187000000	+0,0584
Sun, 16 Jul 2017 18:10:57 +0000	21,9603000000	-0,0896
Wed, 12 Jul 2017 10:57:25 +0000	22,0499000000	+0,0907
Sun, 09 Jul 2017 02:22:17 +0000	21,9592000000	-0,0118
Fri, 07 Jul 2017 02:29:06 +0000	21,9710000000	+0,0234
Wed, 05 Jul 2017 04:17:27 +0000	21,9476000000	-0,0437
Sun, 02 Jul 2017 10:35:32 +0000	21,9913000000	+0,002
Fri, 30 Jun 2017 13:14:41 +0000	21,9893000000	+0,0872
Fri, 30 Jun 2017 06:55:51 +0000	21,9021000000	0
Fri, 30 Jun 2017 02:02:44 +0000	21,9021000000	0
Thu, 29 Jun 2017 15:14:46 +0000	21,9021000000	+0,0091
Thu, 29 Jun 2017 02:56:42 +0000	21,8930000000	-0,0128
Wed, 28 Jun 2017 06:05:47 +0000	21,9058000000	-0,0294
Sat, 24 Jun 2017 19:57:10 +0000	21,9352000000	-0,0175
Mon, 19 Jun 2017 01:42:35 +0000	21,9527000000	-0,0139
Thu, 15 Jun 2017 02:58:46 +0000	21,9666000000	+0,0259
Tue, 13 Jun 2017 17:01:38 +0000	21,9407000000	+0,2068
Sun, 11 Jun 2017 18:31:48 +0000	21,7339000000	0
Sun, 11 Jun 2017 05:42:25 +0000	21,7339000000	0
Sat, 10 Jun 2017 19:00:26 +0000	21,7339000000	+0,0743
Tue, 06 Jun 2017 08:03:25 +0000	21,6596000000	-0,0053
Mon, 05 Jun 2017 23:59:48 +0000	21,6649000000	-0,0022
Mon, 05 Jun 2017 02:59:52 +0000	21,6671000000	+0,0055
Sat, 03 Jun 2017 06:16:35 +0000	21,6616000000	-0,0526
Thu, 01 Jun 2017 11:41:16 +0000	21,7142000000	-0,3179
Tue, 30 May 2017 04:54:25 +0000	22,0321000000	0
Mon, 29 May 2017 15:08:45 +0000	22,0321000000	-0,2714
Sun, 28 May 2017 09:34:38 +0000	22,3035000000	-0,1134
Thu, 25 May 2017 05:11:04 +0000	22,4169000000	+0,1817
Tue, 23 May 2017 23:43:44 +0000	22,2352000000	+0,1937
Tue, 23 May 2017 05:07:33 +0000	22,0415000000	+0,1492
Sat, 20 May 2017 10:23:30 +0000	21,8923000000	+0,2123
Thu, 18 May 2017 12:05:48 +0000	21,6800000000	+0,1092
Mon, 15 May 2017 09:41:47 +0000	21,5708000000	+0,0277
Fri, 12 May 2017 07:48:18 +0000	21,5431000000	-0,0468
Thu, 11 May 2017 13:18:15 +0000	21,5899000000	+0,1856
Mon, 08 May 2017 20:51:17 +0000	21,4043000000	+0,0558
Mon, 08 May 2017 11:21:13 +0000	21,3485000000	-0,0019
Sat, 06 May 2017 00:58:18 +0000	21,3504000000	+0,0918
Tue, 02 May 2017 14:41:45 +0000	21,2586000000	+0,0634
Sun, 30 Apr 2017 07:48:11 +0000	21,1952000000	0
Sat, 29 Apr 2017 08:41:14 +0000	21,1952000000	-0,0608
Fri, 28 Apr 2017 16:27:15 +0000	21,2560000000	+0,0996
Wed, 26 Apr 2017 20:18:44 +0000	21,1564000000	+0,1551
Mon, 24 Apr 2017 09:17:33 +0000	21,0013000000	-0,0176
Sun, 23 Apr 2017 13:09:30 +0000	21,0189000000	0
Sat, 22 Apr 2017 22:59:08 +0000	21,0189000000	+0,0415
Thu, 20 Apr 2017 02:17:32 +0000	20,9774000000	+0,0566
Wed, 19 Apr 2017 06:40:30 +0000	20,9208000000	-0,0021
Fri, 14 Apr 2017 08:35:08 +0000	20,9229000000	-0,0271
Thu, 13 Apr 2017 03:47:14 +0000	20,9500000000	+0,0697
Sun, 09 Apr 2017 14:09:27 +0000	20,8803000000	0
Sat, 08 Apr 2017 21:22:52 +0000	20,8803000000	0
Sat, 08 Apr 2017 13:10:28 +0000	20,8803000000	+0,0212
Fri, 07 Apr 2017 08:07:41 +0000	20,8591000000	+0,1923
Wed, 05 Apr 2017 11:58:24 +0000	20,6668000000	-0,0045
Tue, 04 Apr 2017 11:10:04 +0000	20,6713000000	-0,1033
Mon, 03 Apr 2017 18:22:52 +0000	20,7746000000	+0,0548
Sun, 02 Apr 2017 22:34:18 +0000	20,7198000000	-0,0364
Thu, 30 Mar 2017 21:05:24 +0000	20,7562000000	+0,0716
Wed, 29 Mar 2017 09:55:58 +0000	20,6846000000	+0,0945
Tue, 28 Mar 2017 02:52:56 +0000	20,5901000000	+0,001
Mon, 27 Mar 2017 01:35:21 +0000	20,5891000000	-0,0018
Sun, 26 Mar 2017 02:10:53 +0000	20,5909000000	0
Sat, 25 Mar 2017 11:30:41 +0000	20,5909000000	-0,1045
Thu, 23 Mar 2017 07:00:05 +0000	20,6954000000	0
Wed, 22 Mar 2017 12:57:39 +0000	20,6954000000	-0,1107
Thu, 16 Mar 2017 08:37:47 +0000	20,8061000000	-0,0542
Wed, 15 Mar 2017 23:22:43 +0000	20,8603000000	-0,0091
Wed, 15 Mar 2017 18:18:14 +0000	20,8694000000	-0,1306
Fri, 10 Mar 2017 17:54:06 +0000	21,0000000000	+0,093
Thu, 09 Mar 2017 19:03:19 +0000	20,9070000000	+0,0971
Tue, 07 Mar 2017 17:41:47 +0000	20,8099000000	+0,0306
Mon, 06 Mar 2017 17:30:03 +0000	20,7793000000	+0,087
Sat, 04 Mar 2017 11:08:25 +0000	20,6923000000	-0,0152
Fri, 03 Mar 2017 08:15:49 +0000	20,7075000000	+0,107
Thu, 02 Mar 2017 03:53:44 +0000	20,6005000000	+0,0053
Tue, 28 Feb 2017 15:51:07 +0000	20,5952000000	-0,2312
Mon, 27 Feb 2017 01:16:02 +0000	20,8264000000	+0,0053
Thu, 23 Feb 2017 04:36:58 +0000	20,8211000000	+0,076
Tue, 21 Feb 2017 17:27:56 +0000	20,7451000000	-0,0297
Tue, 21 Feb 2017 02:15:10 +0000	20,7748000000	+0,0313
Fri, 17 Feb 2017 23:03:34 +0000	20,7435000000	+0,0328
Thu, 16 Feb 2017 14:46:25 +0000	20,7107000000	+0,2135
Tue, 14 Feb 2017 10:04:32 +0000	20,4972000000	-0,2231
Wed, 08 Feb 2017 15:31:36 +0000	20,7203000000	+0,2798
Fri, 03 Feb 2017 19:57:24 +0000	20,4405000000	-0,1561
Fri, 03 Feb 2017 08:00:09 +0000	20,5966000000	+0,2488
Sun, 29 Jan 2017 20:03:57 +0000	20,3478000000	0
Sun, 29 Jan 2017 03:47:47 +0000	20,3478000000	0
Sat, 28 Jan 2017 17:20:03 +0000	20,3478000000	-0,0489
Fri, 27 Jan 2017 13:38:45 +0000	20,3967000000	+0,1958
Fri, 20 Jan 2017 17:41:19 +0000	20,2009000000	+0,2063
Mon, 16 Jan 2017 03:45:31 +0000	19,9946000000	-0,2483
Tue, 10 Jan 2017 19:58:44 +0000	20,2429000000	-0,609
Fri, 06 Jan 2017 02:05:10 +0000	20,8519000000	+0,2746
Wed, 04 Jan 2017 23:39:37 +0000	20,5773000000	-0,2125
Wed, 04 Jan 2017 16:09:43 +0000	20,7898000000	+0,523
Wed, 04 Jan 2017 04:07:55 +0000	20,2668000000	-0,0048
Tue, 03 Jan 2017 18:22:02 +0000	20,2716000000	-0,5985
Sun, 25 Dec 2016 03:17:37 +0000	20,8701000000	0
Fri, 23 Dec 2016 23:05:28 +0000	20,8701000000	0
Fri, 23 Dec 2016 19:56:40 +0000	20,8701000000	+0,1282
Mon, 19 Dec 2016 19:27:27 +0000	20,7419000000	-0,0596
Mon, 19 Dec 2016 06:56:56 +0000	20,8015000000	+0,0351
Sun, 18 Dec 2016 23:12:43 +0000	20,7664000000	0
Fri, 16 Dec 2016 20:46:48 +0000	20,7664000000	+0,0361
Fri, 16 Dec 2016 06:50:20 +0000	20,7303000000	-0,2431
Sat, 10 Dec 2016 09:46:01 +0000	20,9734000000	-0,0335
Wed, 07 Dec 2016 14:31:25 +0000	21,0069000000	+0,0188
Wed, 07 Dec 2016 01:29:28 +0000	20,9881000000	+0,0476
Mon, 05 Dec 2016 15:34:45 +0000	20,9405000000	-0,3168
Fri, 02 Dec 2016 11:36:46 +0000	21,2573000000	-0,1279
Thu, 01 Dec 2016 10:07:47 +0000	21,3852000000	+0,0879
Sun, 27 Nov 2016 09:57:42 +0000	21,2973000000	-0,1003
Fri, 25 Nov 2016 08:24:51 +0000	21,3976000000	+0,1713
Mon, 21 Nov 2016 11:08:16 +0000	21,2263000000	+0,2179
Tue, 15 Nov 2016 19:23:04 +0000	21,0084000000	-0,4189
Sun, 06 Nov 2016 01:35:27 +0000	21,4273000000	+0,0041
Fri, 04 Nov 2016 04:53:02 +0000	21,4232000000	0
Thu, 03 Nov 2016 21:10:25 +0000	21,4232000000	-0,0688
Sat, 29 Oct 2016 21:19:59 +0000	21,4920000000	+0,1007
Tue, 25 Oct 2016 16:18:37 +0000	21,3913000000	+0,0151
Mon, 24 Oct 2016 22:02:10 +0000	21,3762000000	+0,0631
Wed, 19 Oct 2016 18:32:42 +0000	21,3131000000	-0,081
Tue, 18 Oct 2016 16:45:05 +0000	21,3941000000	+0,1848
Mon, 10 Oct 2016 14:02:35 +0000	21,2093000000	+0,0484
Fri, 07 Oct 2016 09:12:25 +0000	21,1609000000	+0,05
Mon, 03 Oct 2016 21:01:06 +0000	21,1109000000	+0,0171
Sun, 02 Oct 2016 17:51:29 +0000	21,0938000000	-0,0172
Wed, 28 Sep 2016 16:18:04 +0000	21,1110000000	+0,0574
Fri, 23 Sep 2016 16:08:48 +0000	21,0536000000	-0,0894
Sun, 18 Sep 2016 06:12:58 +0000	21,1430000000	0
Sun, 18 Sep 2016 01:38:54 +0000	21,1430000000	+0,4001
Wed, 14 Sep 2016 22:03:56 +0000	20,7429000000	0
Wed, 14 Sep 2016 13:10:59 +0000	20,7429000000	-0,1159
Wed, 14 Sep 2016 01:20:36 +0000	20,8588000000	+0,3481
Fri, 09 Sep 2016 22:52:39 +0000	20,5107000000	0
Fri, 09 Sep 2016 11:59:55 +0000	20,5107000000	0
Thu, 08 Sep 2016 20:51:28 +0000	20,5107000000	+0,0482
Thu, 08 Sep 2016 11:37:13 +0000	20,4625000000	+0,0962
Tue, 06 Sep 2016 16:46:37 +0000	20,3663000000	-0,1208
Fri, 02 Sep 2016 15:57:16 +0000	20,4871000000	-0,0392
Fri, 02 Sep 2016 03:47:19 +0000	20,5263000000	-0,8646
Tue, 30 Aug 2016 03:45:04 +0000	21,3909000000	-0,0557
Mon, 29 Aug 2016 10:20:07 +0000	21,4466000000	-0,0702
Thu, 25 Aug 2016 05:56:29 +0000	21,5168000000	-0,0877
Mon, 22 Aug 2016 03:11:08 +0000	21,6045000000	-0,0873
Thu, 18 Aug 2016 02:44:06 +0000	21,6918000000	-0,0534
Mon, 15 Aug 2016 04:21:27 +0000	21,7452000000	+0,0008
Sun, 14 Aug 2016 15:01:30 +0000	21,7444000000	0
Sun, 14 Aug 2016 00:43:52 +0000	21,7444000000	0
Sat, 13 Aug 2016 08:21:59 +0000	21,7444000000	-0,0869
Thu, 11 Aug 2016 23:11:24 +0000	21,8313000000	-0,0627
Sun, 07 Aug 2016 00:02:27 +0000	21,8940000000	+0,0241
Sun, 31 Jul 2016 16:28:59 +0000	21,8699000000	0
Sat, 30 Jul 2016 04:18:04 +0000	21,8699000000	+0,0393
Thu, 28 Jul 2016 00:19:18 +0000	21,8306000000	-0,0249
Mon, 25 Jul 2016 22:08:00 +0000	21,8555000000	-0,0289
Sun, 24 Jul 2016 07:55:34 +0000	21,8844000000	+0,0454
Thu, 21 Jul 2016 06:34:47 +0000	21,8390000000	+0,0063
Tue, 19 Jul 2016 20:56:09 +0000	21,8327000000	+0,0156
Fri, 15 Jul 2016 23:27:06 +0000	21,8171000000	0
Fri, 15 Jul 2016 17:26:02 +0000	21,8171000000	-0,0086
Sun, 10 Jul 2016 03:47:35 +0000	21,8257000000	0
Sat, 09 Jul 2016 09:47:27 +0000	21,8257000000	+0,0006
Mon, 04 Jul 2016 16:19:48 +0000	21,8251000000	-0,0032
Sun, 03 Jul 2016 18:04:18 +0000	21,8283000000	+0,0132
Fri, 01 Jul 2016 12:49:26 +0000	21,8151000000	+0,0519
Sat, 18 Jun 2016 10:01:49 +0000	21,7632000000	+0,1642
Sat, 11 Jun 2016 18:44:50 +0000	21,5990000000	-0,0621
Fri, 10 Jun 2016 16:58:15 +0000	21,6611000000	+0,118
Fri, 03 Jun 2016 20:02:59 +0000	21,5431000000	+0,1285
Wed, 01 Jun 2016 20:23:08 +0000	21,4146000000	-0,0111
Tue, 31 May 2016 22:46:30 +0000	21,4257000000	+0,1172
Sun, 22 May 2016 16:31:47 +0000	21,3085000000	0
Sat, 21 May 2016 01:23:50 +0000	21,3085000000	+0,0684
Fri, 20 May 2016 10:18:29 +0000	21,2401000000	-0,0027
Thu, 19 May 2016 18:56:12 +0000	21,2428000000	+0,0574
Thu, 19 May 2016 09:58:11 +0000	21,1854000000	+0,1728
Sun, 15 May 2016 02:35:27 +0000	21,0126000000	-0,2797
Mon, 09 May 2016 20:02:01 +0000	21,2923000000	-0,057
Wed, 04 May 2016 01:37:58 +0000	21,3493000000	+0,016
Mon, 02 May 2016 01:44:21 +0000	21,3333000000	+0,0744
Fri, 29 Apr 2016 11:01:10 +0000	21,2589000000	+0,0763
Wed, 27 Apr 2016 12:05:26 +0000	21,1826000000	-0,021
Tue, 26 Apr 2016 16:08:38 +0000	21,2036000000	+0,0948
Sun, 24 Apr 2016 19:57:34 +0000	21,1088000000	0
Sat, 23 Apr 2016 14:15:53 +0000	21,1088000000	0
Fri, 22 Apr 2016 22:24:29 +0000	21,1088000000	+0,0251
Fri, 22 Apr 2016 16:31:51 +0000	21,0837000000	+0,1951
Sun, 10 Apr 2016 22:57:32 +0000	20,8886000000	+0,2615
Thu, 07 Apr 2016 06:34:55 +0000	20,6271000000	+0,0876
Wed, 06 Apr 2016 06:47:10 +0000	20,5395000000	+0,0174
Sun, 03 Apr 2016 20:30:27 +0000	20,5221000000	0
Fri, 01 Apr 2016 19:45:47 +0000	20,5221000000	+0,1068
Thu, 24 Mar 2016 02:46:14 +0000	20,4153000000	+0,3416
Sat, 19 Mar 2016 02:02:31 +0000	20,0737000000	-0,2142
Tue, 15 Mar 2016 00:17:09 +0000	20,2879000000	-0,656
Sun, 13 Mar 2016 23:10:58 +0000	20,9439000000	0
Sun, 13 Mar 2016 15:51:16 +0000	20,9439000000	0
Sat, 12 Mar 2016 18:58:18 +0000	20,9439000000	+0,5847
Tue, 08 Mar 2016 08:15:14 +0000	20,3592000000	-0,0118
Mon, 07 Mar 2016 22:59:36 +0000	20,3710000000	+0,006
Fri, 04 Mar 2016 07:57:32 +0000	20,3650000000	+0,7965
Sun, 28 Feb 2016 17:14:54 +0000	19,5685000000	0
Sat, 27 Feb 2016 11:33:36 +0000	19,5685000000	-0,1444
Fri, 26 Feb 2016 02:15:20 +0000	19,7129000000	+0,182
Wed, 24 Feb 2016 16:35:05 +0000	19,5309000000	-0,2892
Sat, 20 Feb 2016 14:46:58 +0000	19,8201000000	0
Sat, 20 Feb 2016 10:33:40 +0000	19,8201000000	-0,1953
Tue, 16 Feb 2016 12:23:46 +0000	20,0154000000	-0,7013
Tue, 09 Feb 2016 13:59:22 +0000	20,7167000000	-0,1034
Fri, 05 Feb 2016 04:51:20 +0000	20,8201000000	+0,0829
Tue, 02 Feb 2016 16:23:12 +0000	20,7372000000	-0,1708
Mon, 01 Feb 2016 01:00:39 +0000	20,9080000000	0
Sat, 30 Jan 2016 14:54:44 +0000	20,9080000000	-0,5385
Wed, 27 Jan 2016 21:05:33 +0000	21,4465000000	-0,035
Tue, 26 Jan 2016 23:10:28 +0000	21,4815000000	-0,0818
Tue, 26 Jan 2016 09:02:40 +0000	21,5633000000	-0,2086
Sat, 23 Jan 2016 11:06:43 +0000	21,7719000000	-0,0686
Thu, 21 Jan 2016 05:15:04 +0000	21,8405000000	-0,0341
Sun, 17 Jan 2016 21:14:26 +0000	21,8746000000	-0,2493
Thu, 14 Jan 2016 19:40:34 +0000	22,1239000000	-0,8076
Mon, 11 Jan 2016 03:01:00 +0000	22,9315000000	0
Sat, 09 Jan 2016 12:39:00 +0000	22,9315000000	-0,0013
Thu, 07 Jan 2016 15:03:10 +0000	22,9328000000	+0,5714
Fri, 01 Jan 2016 07:52:05 +0000	22,3614000000	-0,4759
Tue, 29 Dec 2015 04:35:04 +0000	22,8373000000	-0,5439
Sun, 27 Dec 2015 14:44:15 +0000	23,3812000000	0
Sun, 27 Dec 2015 07:09:28 +0000	23,3812000000	0
Sat, 26 Dec 2015 14:07:49 +0000	23,3812000000	0
Thu, 24 Dec 2015 19:38:15 +0000	23,3812000000	+0,0078
Thu, 24 Dec 2015 14:30:30 +0000	23,3734000000	-0,0008
Wed, 23 Dec 2015 12:20:14 +0000	23,3742000000	+0,8419
Wed, 16 Dec 2015 16:49:46 +0000	22,5323000000	+0,1651
Tue, 15 Dec 2015 07:15:17 +0000	22,3672000000	-0,8861
Wed, 09 Dec 2015 12:22:48 +0000	23,2533000000	+0,069
Wed, 09 Dec 2015 09:21:09 +0000	23,1843000000	-0,0261
Tue, 08 Dec 2015 16:41:05 +0000	23,2104000000	+0,1985
Tue, 08 Dec 2015 09:30:31 +0000	23,0119000000	+0,6053
Sat, 05 Dec 2015 01:22:48 +0000	22,4066000000	-0,0132
Fri, 04 Dec 2015 15:44:54 +0000	22,4198000000	-0,1874
Wed, 02 Dec 2015 10:57:07 +0000	22,6072000000	+0,3341
Tue, 01 Dec 2015 22:01:25 +0000	22,2731000000	-0,3084
Mon, 30 Nov 2015 01:15:14 +0000	22,5815000000	-0,0149
Sun, 29 Nov 2015 04:55:07 +0000	22,5964000000	+0,3388
Fri, 27 Nov 2015 10:45:40 +0000	22,2576000000	-0,2789
Thu, 26 Nov 2015 04:03:48 +0000	22,5365000000	+0,2206
Wed, 25 Nov 2015 04:21:21 +0000	22,3159000000	+0,2795
Sun, 22 Nov 2015 23:13:04 +0000	22,0364000000	-1,0566
Thu, 12 Nov 2015 13:35:36 +0000	23,0930000000	-0,2278
Wed, 11 Nov 2015 11:16:42 +0000	23,3208000000	-0,495
Sat, 07 Nov 2015 05:34:39 +0000	23,8158000000	+0,6943
Tue, 03 Nov 2015 08:25:28 +0000	23,1215000000	-0,1558
Tue, 27 Oct 2015 10:39:04 +0000	23,2773000000	-0,1524
Fri, 23 Oct 2015 22:57:07 +0000	23,4297000000	+0,1015
Fri, 23 Oct 2015 10:48:43 +0000	23,3282000000	-0,643
Wed, 21 Oct 2015 04:37:04 +0000	23,9712000000	0
Wed, 21 Oct 2015 01:18:01 +0000	23,9712000000	-1,0817
Sat, 17 Oct 2015 03:12:03 +0000	25,0529000000	+0,5449
Thu, 15 Oct 2015 23:09:07 +0000	24,5080000000	-0,0998
Mon, 12 Oct 2015 12:29:17 +0000	24,6078000000	+0,1706
Sun, 11 Oct 2015 23:26:24 +0000	24,4372000000	0
Sat, 10 Oct 2015 01:11:37 +0000	24,4372000000	-0,1198
Fri, 09 Oct 2015 13:00:47 +0000	24,5570000000	-0,7361
Sat, 03 Oct 2015 15:36:01 +0000	25,2931000000	+0,0596
Wed, 30 Sep 2015 23:39:17 +0000	25,2335000000	+0,5255
Sat, 26 Sep 2015 18:11:23 +0000	24,7080000000	+0,2883
Sat, 19 Sep 2015 10:50:33 +0000	24,4197000000	+0,2678
Tue, 15 Sep 2015 21:03:18 +0000	24,1519000000	-0,3825
Sun, 13 Sep 2015 23:32:00 +0000	24,5344000000	0
Fri, 11 Sep 2015 20:21:07 +0000	24,5344000000	-0,1753
Fri, 11 Sep 2015 06:07:36 +0000	24,7097000000	+0,2703
Tue, 01 Sep 2015 10:25:57 +0000	24,4394000000	+0,4889
Sat, 22 Aug 2015 08:11:50 +0000	23,9505000000	-1,0308
Wed, 12 Aug 2015 17:42:32 +0000	24,9813000000	-0,2613
Sun, 09 Aug 2015 01:49:42 +0000	25,2426000000	+0,2074
Fri, 07 Aug 2015 07:35:48 +0000	25,0352000000	+0,8655
Mon, 03 Aug 2015 21:06:45 +0000	24,1697000000	-0,9882
Thu, 30 Jul 2015 10:43:06 +0000	25,1579000000	+0,972
Wed, 29 Jul 2015 10:12:15 +0000	24,1859000000	-0,1859
Sun, 26 Jul 2015 01:25:37 +0000	24,3718000000	+0,1456
Thu, 23 Jul 2015 07:07:30 +0000	24,2262000000	+0,095
Sun, 19 Jul 2015 20:11:11 +0000	24,1312000000	0
Fri, 17 Jul 2015 12:46:40 +0000	24,1312000000	0
Thu, 16 Jul 2015 16:38:56 +0000	24,1312000000	0
Thu, 16 Jul 2015 09:14:07 +0000	24,1312000000	-0,1626
Mon, 13 Jul 2015 05:42:34 +0000	24,2938000000	0
Sun, 12 Jul 2015 12:35:01 +0000	24,2938000000	-0,4232
Tue, 07 Jul 2015 21:06:07 +0000	24,7170000000	-0,5066
Sat, 04 Jul 2015 05:50:51 +0000	25,2236000000	-0,1667
Thu, 02 Jul 2015 05:10:06 +0000	25,3903000000	-0,0119
Wed, 01 Jul 2015 03:17:35 +0000	25,4022000000	-0,0219
Sun, 28 Jun 2015 06:43:07 +0000	25,4241000000	0
Sat, 27 Jun 2015 18:34:44 +0000	25,4241000000	+0,0065
Thu, 25 Jun 2015 19:15:44 +0000	25,4176000000	+0,8826
Tue, 23 Jun 2015 03:14:24 +0000	24,5350000000	-0,0908
Sun, 21 Jun 2015 16:56:20 +0000	24,6258000000	0
Sat, 20 Jun 2015 04:03:10 +0000	24,6258000000	-0,6636
Thu, 18 Jun 2015 22:45:26 +0000	25,2894000000	-0,1738
Mon, 15 Jun 2015 03:00:09 +0000	25,4632000000	+0,0523
Sat, 13 Jun 2015 17:35:22 +0000	25,4109000000	0
Sat, 13 Jun 2015 11:57:14 +0000	25,4109000000	0
Sat, 13 Jun 2015 01:53:05 +0000	25,4109000000	-0,0826
Thu, 11 Jun 2015 11:01:58 +0000	25,4935000000	+0,2457
Tue, 09 Jun 2015 23:21:06 +0000	25,2478000000	-0,1858
Sun, 07 Jun 2015 11:00:43 +0000	25,4336000000	+0,0013
Thu, 04 Jun 2015 21:47:58 +0000	25,4323000000	-0,1262
Wed, 03 Jun 2015 16:01:41 +0000	25,5585000000	+0,1706
Wed, 03 Jun 2015 07:22:51 +0000	25,3879000000	0
Wed, 03 Jun 2015 03:07:41 +0000	25,3879000000	-0,0978
Tue, 02 Jun 2015 07:06:55 +0000	25,4857000000	+0,8152
Wed, 27 May 2015 06:12:54 +0000	24,6705000000	-0,956
Thu, 21 May 2015 00:51:13 +0000	25,6265000000	+0,1839
Sat, 16 May 2015 17:36:46 +0000	25,4426000000	0
Sat, 16 May 2015 08:57:45 +0000	25,4426000000	-0,5403
Fri, 15 May 2015 02:02:49 +0000	25,9829000000	+0,059
Sun, 10 May 2015 19:56:40 +0000	25,9239000000	+2,5744
Wed, 29 Apr 2015 05:47:05 +0000	23,3495000000	+0,2175
Sun, 26 Apr 2015 22:33:26 +0000	23,1320000000	0
Sat, 25 Apr 2015 19:41:20 +0000	23,1320000000	+0,3136
Fri, 10 Apr 2015 15:43:09 +0000	22,8184000000	+0,1448
Mon, 06 Apr 2015 11:33:26 +0000	22,6736000000	+0,1334
Wed, 18 Mar 2015 23:18:11 +0000	22,5402000000	-2,1029
Sun, 15 Mar 2015 05:09:06 +0000	24,6431000000	+5,491
Sun, 22 Feb 2015 18:48:26 +0000	19,1521000000	0
Fri, 20 Feb 2015 17:56:16 +0000	19,1521000000	-1,4354
Sat, 14 Feb 2015 13:41:37 +0000	20,5875000000	-13,2951
Wed, 21 Jan 2015 09:34:35 +0000	33,8826000000	+0,0441
Sun, 18 Jan 2015 21:58:32 +0000	33,8385000000	0
Sun, 18 Jan 2015 13:24:32 +0000	33,8385000000	-0,2925
Sat, 10 Jan 2015 12:06:52 +0000	34,1310000000	+0,4358
Sat, 20 Dec 2014 15:11:05 +0000	33,6952000000	-0,0019
Fri, 19 Dec 2014 08:20:52 +0000	33,6971000000	-0,0524
Tue, 16 Dec 2014 18:27:01 +0000	33,7495000000	-0,0287
Tue, 16 Dec 2014 00:06:22 +0000	33,7782000000	-0,2437
Thu, 11 Dec 2014 04:56:31 +0000	34,0219000000	-0,499
Sun, 07 Dec 2014 03:19:58 +0000	34,5209000000	0
Fri, 05 Dec 2014 23:19:41 +0000	34,5209000000	-1,1407
Mon, 01 Dec 2014 17:30:40 +0000	35,6616000000	+0,0997
Mon, 24 Nov 2014 08:03:40 +0000	35,5619000000	-0,055
Sun, 23 Nov 2014 20:24:37 +0000	35,6169000000	+0,0537
Sat, 22 Nov 2014 00:18:52 +0000	35,5632000000	+0,2995
Wed, 19 Nov 2014 03:05:06 +0000	35,2637000000	+0,154
Mon, 17 Nov 2014 23:08:13 +0000	35,1097000000	+0,3479
Sat, 15 Nov 2014 13:24:45 +0000	34,7618000000	-2,4639
Mon, 10 Nov 2014 06:53:26 +0000	37,2257000000	-4,5761
Mon, 06 Oct 2014 15:40:52 +0000	41,8018000000	+1,841
Wed, 24 Sep 2014 10:43:40 +0000	39,9608000000	-1,7842
Mon, 15 Sep 2014 13:52:14 +0000	41,7450000000	+0,0048
Fri, 12 Sep 2014 22:56:06 +0000	41,7402000000	-0,4288
Mon, 08 Sep 2014 08:44:58 +0000	42,1690000000	+1,6088
Tue, 26 Aug 2014 00:42:33 +0000	40,5602000000	-0,6714
Sun, 17 Aug 2014 02:30:06 +0000	41,2316000000	0
Sat, 16 Aug 2014 02:43:49 +0000	41,2316000000	+0,0075
Tue, 12 Aug 2014 16:20:51 +0000	41,2241000000	-2,2629
Fri, 08 Aug 2014 05:18:23 +0000	43,4870000000	-1,0974
Wed, 06 Aug 2014 02:59:32 +0000	44,5844000000	-1,6873
Mon, 21 Jul 2014 09:20:26 +0000	46,2717000000	-0,3041
Wed, 16 Jul 2014 04:23:33 +0000	46,5758000000	+0,2907
Mon, 14 Jul 2014 00:10:33 +0000	46,2851000000	0
Sat, 12 Jul 2014 13:00:47 +0000	46,2851000000	-0,1524
Wed, 09 Jul 2014 14:11:06 +0000	46,4375000000	+0,5317
Sun, 06 Jul 2014 22:54:54 +0000	45,9058000000	+0,2887
Sat, 05 Jul 2014 06:17:01 +0000	45,6171000000	-0,2026
Fri, 04 Jul 2014 07:23:57 +0000	45,8197000000	-0,0861
Thu, 03 Jul 2014 22:06:56 +0000	45,9058000000	-0,9423
Mon, 09 Jun 2014 23:29:01 +0000	46,8481000000	-0,2347
Fri, 06 Jun 2014 18:58:33 +0000	47,0828000000	+0,309
Thu, 15 May 2014 13:27:58 +0000	46,7738000000	-0,8681
Thu, 03 Apr 2014 16:28:48 +0000	47,6419000000	-5,2616
Thu, 20 Mar 2014 05:22:26 +0000	52,9035000000	-4,6223
Sun, 16 Mar 2014 10:38:46 +0000	57,5258000000	-0,3291
Thu, 13 Mar 2014 10:44:04 +0000	57,8549000000	+1,0616
Thu, 20 Feb 2014 06:27:07 +0000	56,7933000000	-2,4234
Mon, 03 Feb 2014 01:39:55 +0000	59,2167000000	-0,8133
Tue, 21 Jan 2014 09:50:29 +0000	60,0300000000	-0,5543
Mon, 09 Dec 2013 02:37:41 +0000	60,5843000000	-0,3907499
Sat, 19 Oct 2013 11:37:35 +0000	60,9750499000	-0,9859034
Tue, 15 Oct 2013 09:09:03 +0000	61,9609533000	+0,0252897
Mon, 30 Sep 2013 02:36:34 +0000	61,9356636000	0
Fri, 27 Sep 2013 04:06:54 +0000	61,9356636000	0
Thu, 26 Sep 2013 06:34:21 +0000	61,9356636000	-0,1708273
Sun, 08 Sep 2013 18:53:40 +0000	62,1064909000	+0,1327006
Tue, 06 Aug 2013 04:07:08 +0000	61,9737903000	-0,0403226
Wed, 31 Jul 2013 11:52:39 +0000	62,0141129000	+0,6407395
Sun, 07 Jul 2013 16:07:50 +0000	61,3733734000	-0,0115115
Thu, 04 Jul 2013 20:30:31 +0000	61,3848849000	+0,1266431
Tue, 18 Jun 2013 05:29:09 +0000	61,2582418000	-0,0862582
Sun, 16 Jun 2013 20:26:24 +0000	61,3445000000	-0,0048253
Mon, 27 May 2013 08:52:45 +0000	61,3493253000	+0,0171575
Mon, 29 Apr 2013 16:11:14 +0000	61,3321678000	0
Sun, 28 Apr 2013 18:05:39 +0000	61,3321678000	-0,0619381
Mon, 01 Apr 2013 09:26:44 +0000	61,3941059000	0
Sat, 30 Mar 2013 15:28:33 +0000	61,3941059000	-0,025974
Wed, 20 Mar 2013 17:54:30 +0000	61,4200799000	-0,1402002
Mon, 18 Mar 2013 20:28:18 +0000	61,5602801000	+0,2720683
Tue, 05 Mar 2013 12:56:58 +0000	61,2882118000	-0,2928693
Fri, 15 Feb 2013 08:54:39 +0000	61,5810811000	-0,034034
Thu, 14 Feb 2013 19:24:11 +0000	61,6151151000	-0,0610611
Thu, 14 Feb 2013 03:41:44 +0000	61,6761762000	+0,0852671
Tue, 12 Feb 2013 06:59:04 +0000	61,5909091000	+0,061468
Mon, 11 Feb 2013 18:17:34 +0000	61,5294411000	-0,0229399
Sat, 02 Feb 2013 10:21:46 +0000	61,5523810000	+0,3755001
Tue, 29 Jan 2013 11:52:16 +0000	61,1768809000	-0,196499
Sun, 13 Jan 2013 10:43:33 +0000	61,3733799000	-0,9255168
Thu, 03 Jan 2013 20:57:54 +0000	62,2988967000	-1,1454342
Mon, 31 Dec 2012 11:32:07 +0000	63,4443309000	+1,2563269
Thu, 27 Dec 2012 17:25:11 +0000	62,1880040000	-0,292496
Tue, 25 Dec 2012 18:52:11 +0000	62,4805000000	+1,465515
Sat, 08 Dec 2012 05:44:38 +0000	61,0149850000	0

Please note that UAH to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Apr 2018 11:34:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Costa Rican colon exchange chart

Note: The Ukrainian grivna to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the UAH/CRC currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Costa Rican colon pair for a period of 1964 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.