Exchange Currency

UAH/CZK


The exchange rate as of today for UAH/CZK is UAH per CZK, which means that with 100 Ukrainian grivnas you can buy Czech koruny.

Below you will find information about historical currency exchange rates for UAH/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or CZK currencies.
  


UAH to CZK exchange rate history

Date Exchange Rate Variation
decreased 0,7885000000 -0,0116
decreased 0,8001000000 -0,0206
increased 0,8207000000 +0,0012
decreased 0,8195000000 -0,0038
increased 0,8233000000 +0,0013
increased 0,8220000000 +0,0046
decreased 0,8174000000 -0,0113
increased 0,8287000000 +0,0036
not_changed 0,8251000000 0
increased 0,8251000000 +0,0031
decreased 0,8220000000 -0,0018
decreased 0,8238000000 -0,0025
decreased 0,8263000000 -0,0005
decreased 0,8268000000 -0,0089
increased 0,8357000000 +0,0013
decreased 0,8344000000 -0,0002
decreased 0,8346000000 -0,0072
decreased 0,8418000000 -0,0032
decreased 0,8450000000 -0,0073
decreased 0,8523000000 -0,0152
decreased 0,8675000000 -0,0023
not_changed 0,8698000000 0
not_changed 0,8698000000 0
decreased 0,8698000000 -0,0012
increased 0,8710000000 +0,0014
decreased 0,8696000000 -0,0017
increased 0,8713000000 +10
increased 0,8712000000 +0,001
increased 0,8702000000 +0,0081
decreased 0,8621000000 -0,0036
increased 0,8657000000 +0,0082
increased 0,8575000000 +0,0004
increased 0,8571000000 +0,0079
decreased 0,8492000000 -0,007
increased 0,8562000000 +0,0011
decreased 0,8551000000 -0,0004
decreased 0,8555000000 -0,0066
decreased 0,8621000000 -0,0046
increased 0,8667000000 +0,0037
decreased 0,8630000000 -0,009
decreased 0,8720000000 -0,0052
increased 0,8772000000 +0,0027
increased 0,8745000000 +0,0004
decreased 0,8741000000 -0,0089
increased 0,8830000000 +0,003
increased 0,8800000000 +0,0013
not_changed 0,8787000000 0
decreased 0,8787000000 -0,0012
increased 0,8799000000 +0,0033
decreased 0,8766000000 -0,0041
decreased 0,8807000000 -0,0039
decreased 0,8846000000 -0,0024
not_changed 0,8870000000 0
decreased 0,8870000000 -0,0151
increased 0,9021000000 +0,0029
increased 0,8992000000 +0,0018
increased 0,8974000000 +0,0006
increased 0,8968000000 +0,0062
increased 0,8906000000 +0,0006
decreased 0,8900000000 -0,002
increased 0,8920000000 +0,0035
decreased 0,8885000000 -0,0149
increased 0,9034000000 +0,0033
increased 0,9001000000 +0,004
decreased 0,8961000000 -0,0006
decreased 0,8967000000 -0,0099
decreased 0,9066000000 -0,0114
decreased 0,9180000000 -0,0074
decreased 0,9254000000 -0,0037
decreased 0,9291000000 -0,0006
increased 0,9297000000 +0,0008
decreased 0,9289000000 -0,0076
increased 0,9365000000 +0,0101
decreased 0,9264000000 -0,0139
not_changed 0,9403000000 0
increased 0,9403000000 +0,0081
decreased 0,9322000000 -0,004
increased 0,9362000000 +0,005
not_changed 0,9312000000 0
increased 0,9312000000 +0,0052
decreased 0,9260000000 -0,0134
increased 0,9394000000 +0,0056
decreased 0,9338000000 -0,0011
decreased 0,9349000000 -0,0027
decreased 0,9376000000 -0,0003
increased 0,9379000000 +0,0205
decreased 0,9174000000 -0,0043
decreased 0,9217000000 -0,0095
increased 0,9312000000 +0,0022
decreased 0,9290000000 -0,0071
decreased 0,9361000000 -0,0022
increased 0,9383000000 +0,0005
decreased 0,9378000000 -0,0084
not_changed 0,9462000000 0
decreased 0,9462000000 -0,0019
increased 0,9481000000 +0,0025
increased 0,9456000000 +0,006
decreased 0,9396000000 -0,0037
increased 0,9433000000 +0,0058
decreased 0,9375000000 -0,0137
increased 0,9512000000 +0,001
increased 0,9502000000 +0,0015
increased 0,9487000000 +0,0108
decreased 0,9379000000 -0,0018
increased 0,9397000000 +0,0022
increased 0,9375000000 +0,0152
not_changed 0,9223000000 0
decreased 0,9223000000 -0,011
increased 0,9333000000 +0,0066
decreased 0,9267000000 -0,0027
decreased 0,9294000000 -0,0004
increased 0,9298000000 +0,0061
increased 0,9237000000 +10
increased 0,9236000000 +0,0017
decreased 0,9219000000 -0,0227
decreased 0,9446000000 -0,0084
decreased 0,9530000000 -0,0006
decreased 0,9536000000 -0,0181
decreased 0,9717000000 -0,0041
increased 0,9758000000 +0,0141
decreased 0,9617000000 10
increased 0,9618000000 +0,0009
decreased 0,9609000000 -0,0032
increased 0,9641000000 +0,0139
decreased 0,9502000000 -0,0072
decreased 0,9574000000 -0,0264
decreased 0,9838000000 -0,0002
not_changed 0,9840000000 0
increased 0,9840000000 +10
decreased 0,9839000000 -0,002
decreased 0,9859000000 -0,0007
decreased 0,9866000000 -0,0008
increased 0,9874000000 +0,0033
decreased 0,9841000000 -0,0094
increased 0,9935000000 +0,0266
decreased 0,9669000000 -0,0204
decreased 0,9873000000 -0,007
increased 0,9943000000 +0,0013
not_changed 0,9930000000 0
decreased 0,9930000000 -0,0082
increased 1,0012000000 +0,0101
increased 0,9911000000 +0,0039
increased 0,9872000000 +0,0222
increased 0,9650000000 +0,0168
not_changed 0,9482000000 0
decreased 0,9482000000 -0,0216
increased 0,9698000000 +0,0012
decreased 0,9686000000 -0,0009
increased 0,9695000000 +0,0305
increased 0,9390000000 +0,004
increased 0,9350000000 +0,0037
increased 0,9313000000 +0,0011
decreased 0,9302000000 -0,0015
increased 0,9317000000 +0,0044
decreased 0,9273000000 -0,0025
decreased 0,9298000000 -0,0084
not_changed 0,9382000000 0
increased 0,9382000000 +0,0235
decreased 0,9147000000 -0,0047
increased 0,9194000000 +0,0147
increased 0,9047000000 +0,0006
increased 0,9041000000 +0,0034
decreased 0,9007000000 -0,0767
increased 0,9774000000 +0,0699
decreased 0,9075000000 -0,0179
decreased 0,9254000000 -0,0175
decreased 0,9429000000 -0,0025
increased 0,9454000000 +0,0014
decreased 0,9440000000 -0,0059
increased 0,9499000000 +0,0035
decreased 0,9464000000 -0,0108
decreased 0,9572000000 -0,0012
decreased 0,9584000000 -0,0071
decreased 0,9655000000 -0,0019
decreased 0,9674000000 -0,004
decreased 0,9714000000 -0,0035
decreased 0,9749000000 -0,006
increased 0,9809000000 +0,0051
increased 0,9758000000 +0,0009
not_changed 0,9749000000 0
decreased 0,9749000000 -0,0178
increased 0,9927000000 +0,0028
increased 0,9899000000 +0,0021
decreased 0,9878000000 -0,0006
increased 0,9884000000 +0,0022
increased 0,9862000000 +0,0072
decreased 0,9790000000 -0,0064
not_changed 0,9854000000 0
not_changed 0,9854000000 0
increased 0,9854000000 +0,0066
decreased 0,9788000000 -0,0089
increased 0,9877000000 +0,0072
decreased 0,9805000000 -0,0037
decreased 0,9842000000 -0,0032
increased 0,9874000000 +0,0284
decreased 0,9590000000 -0,0067
increased 0,9657000000 +0,0003
not_changed 0,9654000000 0
increased 0,9654000000 +10
decreased 0,9653000000 -0,0031
increased 0,9684000000 +0,0103
increased 0,9581000000 +0,0018
increased 0,9563000000 +0,0024
decreased 0,9539000000 -0,0097
decreased 0,9636000000 -0,0057
increased 0,9693000000 +0,0014
increased 0,9679000000 +0,0032
decreased 0,9647000000 -0,0022
increased 0,9669000000 +0,0096
increased 0,9573000000 +0,0012
increased 0,9561000000 +0,0154
decreased 0,9407000000 -0,0022
increased 0,9429000000 +0,006
increased 0,9369000000 +0,0041
decreased 0,9328000000 -0,0053
decreased 0,9381000000 -0,0115
increased 0,9496000000 +0,0023
decreased 0,9473000000 -0,003
not_changed 0,9503000000 0
increased 0,9503000000 +0,0093
not_changed 0,9410000000 0
increased 0,9410000000 +0,0051
decreased 0,9359000000 -0,0013
increased 0,9372000000 +0,0093
increased 0,9279000000 +0,0026
decreased 0,9253000000 10
increased 0,9254000000 +0,0146
not_changed 0,9108000000 0
increased 0,9108000000 +0,0007
decreased 0,9101000000 -0,0156
not_changed 0,9257000000 0
increased 0,9257000000 +0,001
increased 0,9247000000 +0,0025
increased 0,9222000000 +0,0203
decreased 0,9019000000 -0,0022
decreased 0,9041000000 -0,0216
decreased 0,9257000000 -0,0261
not_changed 0,9518000000 0
increased 0,9518000000 +0,0444
decreased 0,9074000000 -0,0087
decreased 0,9161000000 -0,0219
decreased 0,9380000000 -0,0013
decreased 0,9393000000 -0,0067
decreased 0,9460000000 -0,0266
decreased 0,9726000000 -0,0312
decreased 1,0038000000 -0,0103
decreased 1,0141000000 -0,0007
decreased 1,0148000000 -0,0167
decreased 1,0315000000 -0,0323
increased 1,0638000000 +0,0046
increased 1,0592000000 +0,0006
decreased 1,0586000000 -0,0086
increased 1,0672000000 +0,0312
decreased 1,0360000000 -0,0133
decreased 1,0493000000 -0,0254
decreased 1,0747000000 -0,003
increased 1,0777000000 +0,0136
increased 1,0641000000 +0,0132
increased 1,0509000000 +0,0145
increased 1,0364000000 +0,0029
decreased 1,0335000000 -0,0395
decreased 1,0730000000 -0,0073
decreased 1,0803000000 -0,0095
increased 1,0898000000 +0,005
increased 1,0848000000 +0,0369
decreased 1,0479000000 -0,023
decreased 1,0709000000 -0,0398
increased 1,1107000000 +0,033
decreased 1,0777000000 -0,0075
increased 1,0852000000 +0,0055
decreased 1,0797000000 -0,0201
increased 1,0998000000 +0,0055
increased 1,0943000000 +0,0224
increased 1,0719000000 +0,0025
decreased 1,0694000000 -0,0091
increased 1,0785000000 +0,0081
decreased 1,0704000000 -0,0112
decreased 1,0816000000 -0,0084
increased 1,0900000000 +0,0276
decreased 1,0624000000 -0,0094
decreased 1,0718000000 10
decreased 1,0719000000 -0,0494
increased 1,1213000000 +0,0033
increased 1,1180000000 +0,0002
increased 1,1178000000 +0,0167
increased 1,1011000000 +0,0101
decreased 1,0910000000 -0,0398
decreased 1,1308000000 -0,0144
increased 1,1452000000 +0,0164
increased 1,1288000000 +0,0164
decreased 1,1124000000 -0,0171
increased 1,1295000000 +0,0007
decreased 1,1288000000 -0,0038
decreased 1,1326000000 -0,015
increased 1,1476000000 +0,0489
not_changed 1,0987000000 0
increased 1,0987000000 +0,0019
not_changed 1,0968000000 0
decreased 1,0968000000 -0,0024
decreased 1,0992000000 -0,0035
increased 1,1027000000 +0,0256
decreased 1,0771000000 -0,0631
increased 1,1402000000 +0,0724
decreased 1,0678000000 -0,0261
decreased 1,0939000000 -0,0101
increased 1,1040000000 +0,0003
decreased 1,1037000000 -0,0016
decreased 1,1053000000 -0,04
decreased 1,1453000000 -0,0215
increased 1,1668000000 +10
not_changed 1,1667000000 0
increased 1,1667000000 +0,0133
increased 1,1534000000 +0,0619
decreased 1,0915000000 -0,0107
decreased 1,1022000000 -0,0174
decreased 1,1196000000 -0,0033
decreased 1,1229000000 -0,0086
increased 1,1315000000 +0,0012
increased 1,1303000000 +0,0023
decreased 1,1280000000 -0,0286
increased 1,1566000000 +0,01
increased 1,1466000000 +0,0403
not_changed 1,1063000000 0
not_changed 1,1063000000 0
decreased 1,1063000000 -0,0447
not_changed 1,1510000000 0
decreased 1,1510000000 -0,021
increased 1,1720000000 +0,0084
decreased 1,1636000000 -0,0323
increased 1,1959000000 +0,0123
increased 1,1836000000 +0,0277
increased 1,1559000000 +0,055
increased 1,1009000000 +0,0351
decreased 1,0658000000 -0,0351
decreased 1,1009000000 -0,0763
decreased 1,1772000000 -0,0244
increased 1,2016000000 +0,2737
decreased 0,9279000000 -0,6541
increased 1,5820000000 +0,0619
decreased 1,5201000000 -0,0034
increased 1,5235000000 +10
increased 1,5234000000 +0,0181
increased 1,5053000000 +0,0933
decreased 1,4120000000 -0,0011
increased 1,4131000000 +0,0108
decreased 1,4023000000 -0,0016
decreased 1,4039000000 -0,05
decreased 1,4539000000 -0,0149
decreased 1,4688000000 -0,0039
increased 1,4727000000 +0,0267
decreased 1,4460000000 -0,003
increased 1,4490000000 +0,0245
decreased 1,4245000000 -0,011
decreased 1,4355000000 -0,1025
decreased 1,5380000000 -0,1513
increased 1,6893000000 +0,0944
decreased 1,5949000000 -0,04
decreased 1,6349000000 -0,0047
decreased 1,6396000000 -0,0046
decreased 1,6442000000 -0,0174
not_changed 1,6616000000 0
increased 1,6616000000 +0,0818
decreased 1,5798000000 -0,0051
decreased 1,5849000000 -0,0639
decreased 1,6488000000 -0,0429
increased 1,6917000000 +0,0009
increased 1,6908000000 +0,0208
increased 1,6700000000 +0,0013
decreased 1,6687000000 -0,0736
increased 1,7423000000 +0,0119
increased 1,7304000000 +0,0041
increased 1,7263000000 +0,0024
decreased 1,7239000000 -0,0025
increased 1,7264000000 +0,0216
increased 1,7048000000 +0,0036
increased 1,7012000000 +0,0039
decreased 1,6973000000 -0,0043
decreased 1,7016000000 -0,0072
decreased 1,7088000000 -0,0004
increased 1,7092000000 +0,0339
decreased 1,6753000000 -0,0323
decreased 1,7076000000 -0,048
decreased 1,7556000000 -0,1675
decreased 1,9231000000 -0,2074
increased 2,1305000000 +0,1025
decreased 2,0280000000 -0,2032
decreased 2,2312000000 -0,1384
decreased 2,3696000000 -0,0604
increased 2,4300000000 +0,0093
decreased 2,4207000000 -0,0285
increased 2,4492000000 +0,11365709
not_changed 2,3355429100 0
decreased 2,3355429100 -0,05748863
increased 2,3930315400 +0,00791382
decreased 2,3851177200 -0,01876562
increased 2,4038833400 +0,00888217
decreased 2,3950011700 -0,02714778
increased 2,4221489500 +0,04139467
increased 2,3807542800 +0,03049269
decreased 2,3502615900 -0,13684042
increased 2,4871020100 +0,03790149
increased 2,4492005200 +0,00024322
decreased 2,4489573000 -0,00267811
increased 2,4516354100 +0,01088437
increased 2,4407510400 +0,03056342
decreased 2,4101876200 -0,01457162
increased 2,4247592400 +0,0169624
increased 2,4077968400 +0,07658556
decreased 2,3312112800 -0,01229944
increased 2,3435107200 +0,01742582
increased 2,3260849000 +0,00264416
decreased 2,3234407400 -0,00109503
increased 2,3245357700 +0,01005673
decreased 2,3144790400 -0,00527744
decreased 2,3197564800 -0,03913905
decreased 2,3588955300 -0,00501837
decreased 2,3639139000 -0,01378748
increased 2,3777013800 +0,00379781
increased 2,3739035700 +0,00534102
decreased 2,3685625500 -0,00090356
decreased 2,3694661100 -0,00870517
increased 2,3781712800 +0,00650971
increased 2,3716615700 +0,00601499
decreased 2,3656465800 -0,00591795
not_changed 2,3715645300 0
Please note that UAH to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Czech koruna exchange chart

Note: The Ukrainian grivna to Czech koruna chart allow you to see for free currency exchange rate graph history for the UAH/CZK currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Czech koruna pair for a period of 1928 days.


UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.



CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.