The exchange rate as of today for UAH/CZK is UAH per CZK, which means that with 100 Ukrainian grivnas you can buy Czech koruny.

Below you will find information about historical currency exchange rates for UAH/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or CZK currencies.

UAH to CZK exchange rate history

Date	Exchange Rate	Variation
Thu, 15 Mar 2018 06:58:15 +0000	0,7885000000	-0,0116
Tue, 13 Mar 2018 01:59:35 +0000	0,8001000000	-0,0206
Wed, 01 Nov 2017 04:07:14 +0000	0,8207000000	+0,0012
Tue, 31 Oct 2017 20:12:06 +0000	0,8195000000	-0,0038
Sun, 29 Oct 2017 17:29:57 +0000	0,8233000000	+0,0013
Thu, 26 Oct 2017 18:10:47 +0000	0,8220000000	+0,0046
Thu, 26 Oct 2017 15:10:25 +0000	0,8174000000	-0,0113
Tue, 17 Oct 2017 09:15:23 +0000	0,8287000000	+0,0036
Mon, 16 Oct 2017 18:59:36 +0000	0,8251000000	0
Mon, 16 Oct 2017 08:56:24 +0000	0,8251000000	+0,0031
Fri, 13 Oct 2017 04:07:46 +0000	0,8220000000	-0,0018
Fri, 06 Oct 2017 03:46:34 +0000	0,8238000000	-0,0025
Fri, 29 Sep 2017 21:59:42 +0000	0,8263000000	-0,0005
Fri, 29 Sep 2017 11:41:22 +0000	0,8268000000	-0,0089
Mon, 25 Sep 2017 16:03:11 +0000	0,8357000000	+0,0013
Sat, 16 Sep 2017 18:11:08 +0000	0,8344000000	-0,0002
Fri, 15 Sep 2017 08:22:04 +0000	0,8346000000	-0,0072
Thu, 07 Sep 2017 03:14:13 +0000	0,8418000000	-0,0032
Wed, 06 Sep 2017 05:28:03 +0000	0,8450000000	-0,0073
Sun, 03 Sep 2017 17:08:48 +0000	0,8523000000	-0,0152
Mon, 21 Aug 2017 14:41:48 +0000	0,8675000000	-0,0023
Sun, 20 Aug 2017 12:56:30 +0000	0,8698000000	0
Sun, 20 Aug 2017 01:59:07 +0000	0,8698000000	0
Sat, 19 Aug 2017 00:56:42 +0000	0,8698000000	-0,0012
Fri, 18 Aug 2017 04:13:52 +0000	0,8710000000	+0,0014
Thu, 17 Aug 2017 08:55:46 +0000	0,8696000000	-0,0017
Wed, 16 Aug 2017 16:05:01 +0000	0,8713000000	+10
Tue, 15 Aug 2017 16:50:52 +0000	0,8712000000	+0,001
Tue, 15 Aug 2017 12:00:15 +0000	0,8702000000	+0,0081
Sat, 12 Aug 2017 05:13:01 +0000	0,8621000000	-0,0036
Tue, 08 Aug 2017 21:04:48 +0000	0,8657000000	+0,0082
Sat, 05 Aug 2017 14:44:24 +0000	0,8575000000	+0,0004
Fri, 04 Aug 2017 20:59:59 +0000	0,8571000000	+0,0079
Wed, 02 Aug 2017 20:28:14 +0000	0,8492000000	-0,007
Tue, 01 Aug 2017 17:28:33 +0000	0,8562000000	+0,0011
Sun, 30 Jul 2017 21:16:56 +0000	0,8551000000	-0,0004
Sun, 30 Jul 2017 05:13:25 +0000	0,8555000000	-0,0066
Thu, 27 Jul 2017 19:37:42 +0000	0,8621000000	-0,0046
Tue, 25 Jul 2017 03:30:47 +0000	0,8667000000	+0,0037
Sat, 22 Jul 2017 09:37:06 +0000	0,8630000000	-0,009
Tue, 18 Jul 2017 02:24:04 +0000	0,8720000000	-0,0052
Mon, 17 Jul 2017 12:42:18 +0000	0,8772000000	+0,0027
Sun, 16 Jul 2017 05:35:39 +0000	0,8745000000	+0,0004
Fri, 14 Jul 2017 19:06:20 +0000	0,8741000000	-0,0089
Wed, 12 Jul 2017 18:25:45 +0000	0,8830000000	+0,003
Wed, 12 Jul 2017 10:56:56 +0000	0,8800000000	+0,0013
Sun, 09 Jul 2017 02:25:29 +0000	0,8787000000	0
Sat, 08 Jul 2017 09:25:04 +0000	0,8787000000	-0,0012
Fri, 07 Jul 2017 02:31:55 +0000	0,8799000000	+0,0033
Sun, 02 Jul 2017 21:29:22 +0000	0,8766000000	-0,0041
Fri, 30 Jun 2017 06:58:56 +0000	0,8807000000	-0,0039
Thu, 29 Jun 2017 04:15:13 +0000	0,8846000000	-0,0024
Wed, 28 Jun 2017 16:30:12 +0000	0,8870000000	0
Wed, 28 Jun 2017 07:54:28 +0000	0,8870000000	-0,0151
Mon, 26 Jun 2017 06:52:29 +0000	0,9021000000	+0,0029
Mon, 19 Jun 2017 12:04:38 +0000	0,8992000000	+0,0018
Thu, 15 Jun 2017 02:58:50 +0000	0,8974000000	+0,0006
Tue, 13 Jun 2017 12:20:21 +0000	0,8968000000	+0,0062
Wed, 07 Jun 2017 01:10:28 +0000	0,8906000000	+0,0006
Tue, 06 Jun 2017 20:56:23 +0000	0,8900000000	-0,002
Tue, 06 Jun 2017 07:56:25 +0000	0,8920000000	+0,0035
Sun, 04 Jun 2017 20:37:40 +0000	0,8885000000	-0,0149
Mon, 29 May 2017 21:59:32 +0000	0,9034000000	+0,0033
Wed, 24 May 2017 05:26:07 +0000	0,9001000000	+0,004
Tue, 23 May 2017 09:32:21 +0000	0,8961000000	-0,0006
Sat, 20 May 2017 10:05:30 +0000	0,8967000000	-0,0099
Fri, 19 May 2017 04:57:04 +0000	0,9066000000	-0,0114
Sun, 14 May 2017 08:42:17 +0000	0,9180000000	-0,0074
Wed, 10 May 2017 23:50:20 +0000	0,9254000000	-0,0037
Tue, 02 May 2017 10:01:24 +0000	0,9291000000	-0,0006
Fri, 28 Apr 2017 13:30:53 +0000	0,9297000000	+0,0008
Fri, 28 Apr 2017 10:12:59 +0000	0,9289000000	-0,0076
Thu, 27 Apr 2017 15:10:52 +0000	0,9365000000	+0,0101
Mon, 24 Apr 2017 09:17:41 +0000	0,9264000000	-0,0139
Sun, 23 Apr 2017 09:29:57 +0000	0,9403000000	0
Sat, 22 Apr 2017 18:45:35 +0000	0,9403000000	+0,0081
Wed, 19 Apr 2017 06:40:34 +0000	0,9322000000	-0,004
Thu, 13 Apr 2017 13:36:03 +0000	0,9362000000	+0,005
Sat, 08 Apr 2017 16:23:39 +0000	0,9312000000	0
Sat, 08 Apr 2017 06:30:20 +0000	0,9312000000	+0,0052
Fri, 07 Apr 2017 06:28:36 +0000	0,9260000000	-0,0134
Wed, 05 Apr 2017 16:57:22 +0000	0,9394000000	+0,0056
Wed, 05 Apr 2017 11:58:26 +0000	0,9338000000	-0,0011
Tue, 04 Apr 2017 19:52:29 +0000	0,9349000000	-0,0027
Sun, 02 Apr 2017 15:22:02 +0000	0,9376000000	-0,0003
Thu, 30 Mar 2017 13:56:50 +0000	0,9379000000	+0,0205
Mon, 27 Mar 2017 11:02:28 +0000	0,9174000000	-0,0043
Sat, 25 Mar 2017 01:13:40 +0000	0,9217000000	-0,0095
Wed, 22 Mar 2017 08:49:25 +0000	0,9312000000	+0,0022
Wed, 22 Mar 2017 05:21:43 +0000	0,9290000000	-0,0071
Sun, 19 Mar 2017 05:30:20 +0000	0,9361000000	-0,0022
Thu, 16 Mar 2017 05:32:33 +0000	0,9383000000	+0,0005
Thu, 16 Mar 2017 01:03:18 +0000	0,9378000000	-0,0084
Sat, 11 Mar 2017 17:43:12 +0000	0,9462000000	0
Sat, 11 Mar 2017 03:03:45 +0000	0,9462000000	-0,0019
Tue, 07 Mar 2017 17:41:51 +0000	0,9481000000	+0,0025
Mon, 06 Mar 2017 13:42:12 +0000	0,9456000000	+0,006
Sun, 05 Mar 2017 06:34:20 +0000	0,9396000000	-0,0037
Wed, 01 Mar 2017 22:39:42 +0000	0,9433000000	+0,0058
Tue, 28 Feb 2017 15:51:10 +0000	0,9375000000	-0,0137
Sun, 26 Feb 2017 16:22:08 +0000	0,9512000000	+0,001
Thu, 23 Feb 2017 06:01:00 +0000	0,9502000000	+0,0015
Tue, 21 Feb 2017 15:38:31 +0000	0,9487000000	+0,0108
Thu, 16 Feb 2017 19:21:51 +0000	0,9379000000	-0,0018
Wed, 08 Feb 2017 07:17:13 +0000	0,9397000000	+0,0022
Tue, 07 Feb 2017 21:17:05 +0000	0,9375000000	+0,0152
Sun, 05 Feb 2017 02:35:59 +0000	0,9223000000	0
Sat, 04 Feb 2017 04:47:21 +0000	0,9223000000	-0,011
Fri, 03 Feb 2017 08:00:14 +0000	0,9333000000	+0,0066
Sun, 29 Jan 2017 20:03:59 +0000	0,9267000000	-0,0027
Sun, 29 Jan 2017 03:47:50 +0000	0,9294000000	-0,0004
Fri, 27 Jan 2017 20:07:13 +0000	0,9298000000	+0,0061
Fri, 20 Jan 2017 08:54:34 +0000	0,9237000000	+10
Thu, 19 Jan 2017 03:44:36 +0000	0,9236000000	+0,0017
Sun, 15 Jan 2017 16:52:34 +0000	0,9219000000	-0,0227
Tue, 10 Jan 2017 19:39:04 +0000	0,9446000000	-0,0084
Mon, 09 Jan 2017 08:20:21 +0000	0,9530000000	-0,0006
Sun, 08 Jan 2017 23:36:51 +0000	0,9536000000	-0,0181
Fri, 06 Jan 2017 07:41:38 +0000	0,9717000000	-0,0041
Thu, 05 Jan 2017 14:49:18 +0000	0,9758000000	+0,0141
Wed, 04 Jan 2017 04:55:08 +0000	0,9617000000	10
Wed, 04 Jan 2017 00:10:20 +0000	0,9618000000	+0,0009
Tue, 03 Jan 2017 17:38:02 +0000	0,9609000000	-0,0032
Tue, 03 Jan 2017 11:47:56 +0000	0,9641000000	+0,0139
Sat, 31 Dec 2016 07:06:00 +0000	0,9502000000	-0,0072
Wed, 28 Dec 2016 18:58:15 +0000	0,9574000000	-0,0264
Mon, 26 Dec 2016 02:53:28 +0000	0,9838000000	-0,0002
Sun, 25 Dec 2016 03:17:40 +0000	0,9840000000	0
Sat, 24 Dec 2016 14:01:32 +0000	0,9840000000	+10
Fri, 23 Dec 2016 16:05:46 +0000	0,9839000000	-0,002
Wed, 21 Dec 2016 01:07:05 +0000	0,9859000000	-0,0007
Sun, 18 Dec 2016 23:12:48 +0000	0,9866000000	-0,0008
Sun, 18 Dec 2016 09:05:41 +0000	0,9874000000	+0,0033
Sun, 11 Dec 2016 11:50:21 +0000	0,9841000000	-0,0094
Thu, 08 Dec 2016 22:25:38 +0000	0,9935000000	+0,0266
Wed, 07 Dec 2016 02:33:38 +0000	0,9669000000	-0,0204
Fri, 02 Dec 2016 06:02:07 +0000	0,9873000000	-0,007
Wed, 30 Nov 2016 10:31:54 +0000	0,9943000000	+0,0013
Sun, 27 Nov 2016 09:57:45 +0000	0,9930000000	0
Sat, 26 Nov 2016 15:14:24 +0000	0,9930000000	-0,0082
Wed, 23 Nov 2016 18:03:06 +0000	1,0012000000	+0,0101
Tue, 22 Nov 2016 07:49:53 +0000	0,9911000000	+0,0039
Sat, 19 Nov 2016 03:35:18 +0000	0,9872000000	+0,0222
Tue, 15 Nov 2016 19:23:12 +0000	0,9650000000	+0,0168
Sun, 06 Nov 2016 01:35:30 +0000	0,9482000000	0
Sat, 05 Nov 2016 19:16:37 +0000	0,9482000000	-0,0216
Sat, 29 Oct 2016 11:24:06 +0000	0,9698000000	+0,0012
Tue, 25 Oct 2016 16:18:39 +0000	0,9686000000	-0,0009
Mon, 24 Oct 2016 16:05:33 +0000	0,9695000000	+0,0305
Fri, 07 Oct 2016 03:39:05 +0000	0,9390000000	+0,004
Tue, 04 Oct 2016 07:30:42 +0000	0,9350000000	+0,0037
Mon, 03 Oct 2016 21:09:21 +0000	0,9313000000	+0,0011
Thu, 29 Sep 2016 00:58:12 +0000	0,9302000000	-0,0015
Wed, 28 Sep 2016 14:22:32 +0000	0,9317000000	+0,0044
Mon, 26 Sep 2016 08:12:54 +0000	0,9273000000	-0,0025
Thu, 22 Sep 2016 20:52:00 +0000	0,9298000000	-0,0084
Sun, 18 Sep 2016 01:38:57 +0000	0,9382000000	0
Sat, 17 Sep 2016 18:51:57 +0000	0,9382000000	+0,0235
Wed, 14 Sep 2016 13:20:57 +0000	0,9147000000	-0,0047
Wed, 14 Sep 2016 01:20:37 +0000	0,9194000000	+0,0147
Tue, 13 Sep 2016 04:12:17 +0000	0,9047000000	+0,0006
Mon, 12 Sep 2016 10:09:10 +0000	0,9041000000	+0,0034
Wed, 07 Sep 2016 19:46:10 +0000	0,9007000000	-0,0767
Mon, 05 Sep 2016 23:14:07 +0000	0,9774000000	+0,0699
Fri, 02 Sep 2016 08:07:17 +0000	0,9075000000	-0,0179
Wed, 31 Aug 2016 15:21:14 +0000	0,9254000000	-0,0175
Tue, 30 Aug 2016 17:14:37 +0000	0,9429000000	-0,0025
Thu, 25 Aug 2016 08:58:10 +0000	0,9454000000	+0,0014
Wed, 24 Aug 2016 01:02:14 +0000	0,9440000000	-0,0059
Mon, 22 Aug 2016 03:11:15 +0000	0,9499000000	+0,0035
Fri, 19 Aug 2016 22:47:22 +0000	0,9464000000	-0,0108
Tue, 16 Aug 2016 11:35:31 +0000	0,9572000000	-0,0012
Tue, 16 Aug 2016 08:05:49 +0000	0,9584000000	-0,0071
Mon, 15 Aug 2016 15:25:17 +0000	0,9655000000	-0,0019
Sun, 14 Aug 2016 15:01:40 +0000	0,9674000000	-0,004
Thu, 11 Aug 2016 15:50:10 +0000	0,9714000000	-0,0035
Wed, 10 Aug 2016 18:23:46 +0000	0,9749000000	-0,006
Fri, 05 Aug 2016 17:19:41 +0000	0,9809000000	+0,0051
Mon, 01 Aug 2016 17:19:09 +0000	0,9758000000	+0,0009
Sun, 31 Jul 2016 08:55:14 +0000	0,9749000000	0
Sat, 30 Jul 2016 03:55:04 +0000	0,9749000000	-0,0178
Tue, 26 Jul 2016 20:37:11 +0000	0,9927000000	+0,0028
Tue, 26 Jul 2016 09:16:36 +0000	0,9899000000	+0,0021
Fri, 22 Jul 2016 00:29:39 +0000	0,9878000000	-0,0006
Tue, 19 Jul 2016 20:56:48 +0000	0,9884000000	+0,0022
Fri, 15 Jul 2016 23:27:14 +0000	0,9862000000	+0,0072
Fri, 15 Jul 2016 12:44:03 +0000	0,9790000000	-0,0064
Sun, 10 Jul 2016 09:18:39 +0000	0,9854000000	0
Sat, 09 Jul 2016 22:02:36 +0000	0,9854000000	0
Sat, 09 Jul 2016 01:13:40 +0000	0,9854000000	+0,0066
Mon, 04 Jul 2016 16:39:16 +0000	0,9788000000	-0,0089
Thu, 30 Jun 2016 17:51:51 +0000	0,9877000000	+0,0072
Thu, 30 Jun 2016 03:34:20 +0000	0,9805000000	-0,0037
Tue, 28 Jun 2016 12:00:06 +0000	0,9842000000	-0,0032
Sat, 25 Jun 2016 05:35:55 +0000	0,9874000000	+0,0284
Thu, 23 Jun 2016 15:46:30 +0000	0,9590000000	-0,0067
Tue, 21 Jun 2016 19:02:29 +0000	0,9657000000	+0,0003
Sat, 18 Jun 2016 10:01:58 +0000	0,9654000000	0
Sat, 18 Jun 2016 03:29:10 +0000	0,9654000000	+10
Fri, 17 Jun 2016 11:54:24 +0000	0,9653000000	-0,0031
Wed, 15 Jun 2016 03:02:16 +0000	0,9684000000	+0,0103
Fri, 10 Jun 2016 15:30:45 +0000	0,9581000000	+0,0018
Fri, 10 Jun 2016 01:57:52 +0000	0,9563000000	+0,0024
Fri, 03 Jun 2016 20:03:00 +0000	0,9539000000	-0,0097
Wed, 01 Jun 2016 20:23:11 +0000	0,9636000000	-0,0057
Wed, 01 Jun 2016 02:02:14 +0000	0,9693000000	+0,0014
Tue, 31 May 2016 20:48:29 +0000	0,9679000000	+0,0032
Fri, 27 May 2016 17:04:13 +0000	0,9647000000	-0,0022
Wed, 25 May 2016 10:14:52 +0000	0,9669000000	+0,0096
Sat, 21 May 2016 01:23:52 +0000	0,9573000000	+0,0012
Thu, 19 May 2016 18:56:22 +0000	0,9561000000	+0,0154
Thu, 12 May 2016 18:01:46 +0000	0,9407000000	-0,0022
Mon, 09 May 2016 20:02:03 +0000	0,9429000000	+0,006
Wed, 04 May 2016 01:37:58 +0000	0,9369000000	+0,0041
Tue, 03 May 2016 03:39:11 +0000	0,9328000000	-0,0053
Mon, 02 May 2016 01:44:24 +0000	0,9381000000	-0,0115
Tue, 26 Apr 2016 22:51:35 +0000	0,9496000000	+0,0023
Mon, 25 Apr 2016 21:40:54 +0000	0,9473000000	-0,003
Sun, 24 Apr 2016 12:51:23 +0000	0,9503000000	0
Sat, 23 Apr 2016 14:16:00 +0000	0,9503000000	+0,0093
Sun, 17 Apr 2016 22:03:23 +0000	0,9410000000	0
Sat, 16 Apr 2016 07:34:01 +0000	0,9410000000	+0,0051
Fri, 15 Apr 2016 07:39:39 +0000	0,9359000000	-0,0013
Thu, 14 Apr 2016 14:54:44 +0000	0,9372000000	+0,0093
Tue, 12 Apr 2016 05:47:17 +0000	0,9279000000	+0,0026
Sun, 10 Apr 2016 22:57:42 +0000	0,9253000000	10
Fri, 08 Apr 2016 20:22:36 +0000	0,9254000000	+0,0146
Sun, 03 Apr 2016 20:30:29 +0000	0,9108000000	0
Sat, 02 Apr 2016 13:46:13 +0000	0,9108000000	+0,0007
Tue, 29 Mar 2016 18:18:23 +0000	0,9101000000	-0,0156
Fri, 25 Mar 2016 04:46:51 +0000	0,9257000000	0
Thu, 24 Mar 2016 02:46:17 +0000	0,9257000000	+0,001
Wed, 23 Mar 2016 22:24:23 +0000	0,9247000000	+0,0025
Tue, 22 Mar 2016 16:36:30 +0000	0,9222000000	+0,0203
Sat, 19 Mar 2016 10:23:49 +0000	0,9019000000	-0,0022
Tue, 15 Mar 2016 18:36:42 +0000	0,9041000000	-0,0216
Tue, 15 Mar 2016 00:17:12 +0000	0,9257000000	-0,0261
Sun, 13 Mar 2016 15:51:19 +0000	0,9518000000	0
Sat, 12 Mar 2016 19:36:30 +0000	0,9518000000	+0,0444
Thu, 25 Feb 2016 14:21:22 +0000	0,9074000000	-0,0087
Mon, 15 Feb 2016 09:56:36 +0000	0,9161000000	-0,0219
Sun, 07 Feb 2016 22:02:28 +0000	0,9380000000	-0,0013
Fri, 05 Feb 2016 17:44:11 +0000	0,9393000000	-0,0067
Thu, 04 Feb 2016 03:46:58 +0000	0,9460000000	-0,0266
Sun, 31 Jan 2016 22:47:02 +0000	0,9726000000	-0,0312
Mon, 25 Jan 2016 21:24:55 +0000	1,0038000000	-0,0103
Wed, 20 Jan 2016 17:13:45 +0000	1,0141000000	-0,0007
Sun, 17 Jan 2016 21:14:28 +0000	1,0148000000	-0,0167
Thu, 14 Jan 2016 20:38:35 +0000	1,0315000000	-0,0323
Tue, 12 Jan 2016 02:06:24 +0000	1,0638000000	+0,0046
Sat, 09 Jan 2016 13:11:35 +0000	1,0592000000	+0,0006
Thu, 07 Jan 2016 20:24:55 +0000	1,0586000000	-0,0086
Thu, 07 Jan 2016 11:16:36 +0000	1,0672000000	+0,0312
Sun, 03 Jan 2016 01:10:22 +0000	1,0360000000	-0,0133
Mon, 28 Dec 2015 22:14:34 +0000	1,0493000000	-0,0254
Thu, 24 Dec 2015 09:34:38 +0000	1,0747000000	-0,003
Wed, 23 Dec 2015 12:20:18 +0000	1,0777000000	+0,0136
Mon, 21 Dec 2015 20:31:14 +0000	1,0641000000	+0,0132
Sat, 19 Dec 2015 14:07:05 +0000	1,0509000000	+0,0145
Tue, 15 Dec 2015 20:47:02 +0000	1,0364000000	+0,0029
Fri, 11 Dec 2015 19:12:09 +0000	1,0335000000	-0,0395
Wed, 09 Dec 2015 22:48:05 +0000	1,0730000000	-0,0073
Wed, 09 Dec 2015 09:21:11 +0000	1,0803000000	-0,0095
Tue, 08 Dec 2015 23:45:52 +0000	1,0898000000	+0,005
Tue, 08 Dec 2015 18:12:20 +0000	1,0848000000	+0,0369
Sat, 05 Dec 2015 00:39:14 +0000	1,0479000000	-0,023
Thu, 03 Dec 2015 21:59:53 +0000	1,0709000000	-0,0398
Thu, 03 Dec 2015 10:34:19 +0000	1,1107000000	+0,033
Tue, 01 Dec 2015 04:00:33 +0000	1,0777000000	-0,0075
Sat, 28 Nov 2015 10:40:59 +0000	1,0852000000	+0,0055
Thu, 26 Nov 2015 03:09:33 +0000	1,0797000000	-0,0201
Wed, 11 Nov 2015 16:23:08 +0000	1,0998000000	+0,0055
Thu, 05 Nov 2015 17:00:20 +0000	1,0943000000	+0,0224
Sun, 01 Nov 2015 12:22:41 +0000	1,0719000000	+0,0025
Fri, 30 Oct 2015 13:54:19 +0000	1,0694000000	-0,0091
Thu, 29 Oct 2015 10:43:49 +0000	1,0785000000	+0,0081
Tue, 27 Oct 2015 10:39:09 +0000	1,0704000000	-0,0112
Sun, 25 Oct 2015 19:25:51 +0000	1,0816000000	-0,0084
Fri, 23 Oct 2015 07:58:48 +0000	1,0900000000	+0,0276
Wed, 21 Oct 2015 12:58:35 +0000	1,0624000000	-0,0094
Wed, 21 Oct 2015 02:24:24 +0000	1,0718000000	10
Tue, 20 Oct 2015 12:44:34 +0000	1,0719000000	-0,0494
Sat, 17 Oct 2015 18:21:34 +0000	1,1213000000	+0,0033
Fri, 16 Oct 2015 18:28:06 +0000	1,1180000000	+0,0002
Fri, 16 Oct 2015 12:02:16 +0000	1,1178000000	+0,0167
Wed, 14 Oct 2015 17:41:52 +0000	1,1011000000	+0,0101
Sat, 10 Oct 2015 19:02:00 +0000	1,0910000000	-0,0398
Thu, 08 Oct 2015 22:51:12 +0000	1,1308000000	-0,0144
Sun, 04 Oct 2015 12:52:50 +0000	1,1452000000	+0,0164
Mon, 28 Sep 2015 19:47:42 +0000	1,1288000000	+0,0164
Mon, 28 Sep 2015 07:56:36 +0000	1,1124000000	-0,0171
Sun, 27 Sep 2015 23:10:26 +0000	1,1295000000	+0,0007
Fri, 25 Sep 2015 12:32:52 +0000	1,1288000000	-0,0038
Fri, 25 Sep 2015 08:59:42 +0000	1,1326000000	-0,015
Wed, 23 Sep 2015 14:59:35 +0000	1,1476000000	+0,0489
Sun, 20 Sep 2015 12:26:46 +0000	1,0987000000	0
Sun, 20 Sep 2015 01:03:59 +0000	1,0987000000	+0,0019
Sun, 13 Sep 2015 21:32:33 +0000	1,0968000000	0
Sun, 13 Sep 2015 15:49:48 +0000	1,0968000000	-0,0024
Sun, 06 Sep 2015 06:01:43 +0000	1,0992000000	-0,0035
Fri, 04 Sep 2015 15:33:39 +0000	1,1027000000	+0,0256
Tue, 01 Sep 2015 06:34:58 +0000	1,0771000000	-0,0631
Sat, 29 Aug 2015 04:04:58 +0000	1,1402000000	+0,0724
Sat, 22 Aug 2015 04:25:57 +0000	1,0678000000	-0,0261
Tue, 18 Aug 2015 02:27:35 +0000	1,0939000000	-0,0101
Sun, 16 Aug 2015 07:30:40 +0000	1,1040000000	+0,0003
Fri, 14 Aug 2015 20:46:40 +0000	1,1037000000	-0,0016
Fri, 14 Aug 2015 17:00:52 +0000	1,1053000000	-0,04
Tue, 11 Aug 2015 09:39:45 +0000	1,1453000000	-0,0215
Mon, 10 Aug 2015 05:40:35 +0000	1,1668000000	+10
Sun, 09 Aug 2015 01:50:40 +0000	1,1667000000	0
Sat, 08 Aug 2015 05:40:59 +0000	1,1667000000	+0,0133
Tue, 04 Aug 2015 21:03:53 +0000	1,1534000000	+0,0619
Wed, 29 Jul 2015 01:29:43 +0000	1,0915000000	-0,0107
Tue, 28 Jul 2015 02:59:03 +0000	1,1022000000	-0,0174
Sun, 26 Jul 2015 03:07:42 +0000	1,1196000000	-0,0033
Tue, 21 Jul 2015 22:52:08 +0000	1,1229000000	-0,0086
Mon, 20 Jul 2015 14:15:32 +0000	1,1315000000	+0,0012
Sat, 18 Jul 2015 14:30:57 +0000	1,1303000000	+0,0023
Thu, 16 Jul 2015 02:25:57 +0000	1,1280000000	-0,0286
Thu, 25 Jun 2015 20:55:24 +0000	1,1566000000	+0,01
Wed, 24 Jun 2015 11:44:42 +0000	1,1466000000	+0,0403
Sun, 21 Jun 2015 13:36:22 +0000	1,1063000000	0
Sun, 21 Jun 2015 00:31:48 +0000	1,1063000000	0
Sat, 20 Jun 2015 04:03:12 +0000	1,1063000000	-0,0447
Sat, 13 Jun 2015 17:35:20 +0000	1,1510000000	0
Sat, 13 Jun 2015 11:57:16 +0000	1,1510000000	-0,021
Fri, 05 Jun 2015 20:11:17 +0000	1,1720000000	+0,0084
Tue, 19 May 2015 13:08:01 +0000	1,1636000000	-0,0323
Sun, 10 May 2015 19:28:14 +0000	1,1959000000	+0,0123
Thu, 07 May 2015 12:52:36 +0000	1,1836000000	+0,0277
Tue, 05 May 2015 01:35:24 +0000	1,1559000000	+0,055
Sat, 25 Apr 2015 19:41:23 +0000	1,1009000000	+0,0351
Mon, 06 Apr 2015 11:33:30 +0000	1,0658000000	-0,0351
Fri, 20 Mar 2015 00:29:26 +0000	1,1009000000	-0,0763
Tue, 17 Mar 2015 07:43:49 +0000	1,1772000000	-0,0244
Sat, 14 Mar 2015 16:28:20 +0000	1,2016000000	+0,2737
Mon, 16 Feb 2015 00:46:29 +0000	0,9279000000	-0,6541
Mon, 26 Jan 2015 11:34:34 +0000	1,5820000000	+0,0619
Wed, 21 Jan 2015 09:31:19 +0000	1,5201000000	-0,0034
Wed, 21 Jan 2015 02:12:43 +0000	1,5235000000	+10
Mon, 19 Jan 2015 06:26:31 +0000	1,5234000000	+0,0181
Thu, 15 Jan 2015 01:13:12 +0000	1,5053000000	+0,0933
Thu, 18 Dec 2014 03:17:07 +0000	1,4120000000	-0,0011
Wed, 17 Dec 2014 21:41:50 +0000	1,4131000000	+0,0108
Mon, 15 Dec 2014 21:37:16 +0000	1,4023000000	-0,0016
Sun, 14 Dec 2014 15:56:49 +0000	1,4039000000	-0,05
Fri, 05 Dec 2014 23:19:45 +0000	1,4539000000	-0,0149
Mon, 01 Dec 2014 20:23:29 +0000	1,4688000000	-0,0039
Tue, 25 Nov 2014 07:13:25 +0000	1,4727000000	+0,0267
Tue, 18 Nov 2014 02:56:29 +0000	1,4460000000	-0,003
Mon, 17 Nov 2014 23:08:18 +0000	1,4490000000	+0,0245
Sun, 16 Nov 2014 23:58:57 +0000	1,4245000000	-0,011
Fri, 14 Nov 2014 14:37:41 +0000	1,4355000000	-0,1025
Sun, 09 Nov 2014 01:53:26 +0000	1,5380000000	-0,1513
Fri, 24 Oct 2014 03:43:22 +0000	1,6893000000	+0,0944
Mon, 22 Sep 2014 10:29:47 +0000	1,5949000000	-0,04
Wed, 17 Sep 2014 02:15:43 +0000	1,6349000000	-0,0047
Sun, 14 Sep 2014 16:20:16 +0000	1,6396000000	-0,0046
Fri, 12 Sep 2014 18:47:39 +0000	1,6442000000	-0,0174
Sun, 07 Sep 2014 02:33:45 +0000	1,6616000000	0
Fri, 05 Sep 2014 22:21:07 +0000	1,6616000000	+0,0818
Tue, 26 Aug 2014 00:42:35 +0000	1,5798000000	-0,0051
Sat, 16 Aug 2014 02:43:13 +0000	1,5849000000	-0,0639
Mon, 11 Aug 2014 08:48:22 +0000	1,6488000000	-0,0429
Wed, 06 Aug 2014 06:16:57 +0000	1,6917000000	+0,0009
Wed, 06 Aug 2014 03:00:34 +0000	1,6908000000	+0,0208
Tue, 05 Aug 2014 08:34:05 +0000	1,6700000000	+0,0013
Mon, 04 Aug 2014 19:42:37 +0000	1,6687000000	-0,0736
Fri, 18 Jul 2014 13:08:44 +0000	1,7423000000	+0,0119
Thu, 17 Jul 2014 04:55:08 +0000	1,7304000000	+0,0041
Wed, 16 Jul 2014 04:23:23 +0000	1,7263000000	+0,0024
Fri, 11 Jul 2014 17:44:54 +0000	1,7239000000	-0,0025
Wed, 09 Jul 2014 14:06:05 +0000	1,7264000000	+0,0216
Sun, 06 Jul 2014 23:53:28 +0000	1,7048000000	+0,0036
Thu, 03 Jul 2014 22:06:51 +0000	1,7012000000	+0,0039
Wed, 02 Jul 2014 13:23:14 +0000	1,6973000000	-0,0043
Tue, 01 Jul 2014 23:01:04 +0000	1,7016000000	-0,0072
Sun, 08 Jun 2014 10:25:22 +0000	1,7088000000	-0,0004
Fri, 06 Jun 2014 18:53:14 +0000	1,7092000000	+0,0339
Sat, 17 May 2014 05:17:33 +0000	1,6753000000	-0,0323
Fri, 09 May 2014 18:29:36 +0000	1,7076000000	-0,048
Wed, 02 Apr 2014 11:40:33 +0000	1,7556000000	-0,1675
Thu, 20 Mar 2014 18:24:00 +0000	1,9231000000	-0,2074
Thu, 06 Mar 2014 02:57:55 +0000	2,1305000000	+0,1025
Tue, 25 Feb 2014 15:48:42 +0000	2,0280000000	-0,2032
Fri, 21 Feb 2014 05:41:50 +0000	2,2312000000	-0,1384
Mon, 03 Feb 2014 01:42:25 +0000	2,3696000000	-0,0604
Wed, 18 Dec 2013 14:19:20 +0000	2,4300000000	+0,0093
Tue, 17 Dec 2013 11:38:08 +0000	2,4207000000	-0,0285
Thu, 05 Dec 2013 11:04:32 +0000	2,4492000000	+0,11365709
Sun, 29 Sep 2013 02:47:49 +0000	2,3355429100	0
Sat, 28 Sep 2013 21:07:02 +0000	2,3355429100	-0,05748863
Tue, 03 Sep 2013 09:02:01 +0000	2,3930315400	+0,00791382
Tue, 20 Aug 2013 06:34:30 +0000	2,3851177200	-0,01876562
Wed, 07 Aug 2013 09:49:08 +0000	2,4038833400	+0,00888217
Wed, 31 Jul 2013 09:07:04 +0000	2,3950011700	-0,02714778
Tue, 23 Jul 2013 09:11:56 +0000	2,4221489500	+0,04139467
Fri, 21 Jun 2013 00:43:40 +0000	2,3807542800	+0,03049269
Tue, 18 Jun 2013 07:37:27 +0000	2,3502615900	-0,13684042
Thu, 23 May 2013 02:47:11 +0000	2,4871020100	+0,03790149
Mon, 13 May 2013 11:13:49 +0000	2,4492005200	+0,00024322
Sat, 11 May 2013 10:11:54 +0000	2,4489573000	-0,00267811
Wed, 24 Apr 2013 15:26:06 +0000	2,4516354100	+0,01088437
Tue, 23 Apr 2013 12:16:02 +0000	2,4407510400	+0,03056342
Sat, 16 Mar 2013 13:06:08 +0000	2,4101876200	-0,01457162
Wed, 13 Mar 2013 19:56:48 +0000	2,4247592400	+0,0169624
Sat, 09 Mar 2013 18:36:11 +0000	2,4077968400	+0,07658556
Mon, 18 Feb 2013 19:37:30 +0000	2,3312112800	-0,01229944
Thu, 14 Feb 2013 19:24:11 +0000	2,3435107200	+0,01742582
Thu, 14 Feb 2013 03:41:44 +0000	2,3260849000	+0,00264416
Tue, 12 Feb 2013 06:58:59 +0000	2,3234407400	-0,00109503
Mon, 11 Feb 2013 18:17:39 +0000	2,3245357700	+0,01005673
Sat, 02 Feb 2013 10:21:57 +0000	2,3144790400	-0,00527744
Sat, 02 Feb 2013 01:34:33 +0000	2,3197564800	-0,03913905
Tue, 22 Jan 2013 21:19:27 +0000	2,3588955300	-0,00501837
Sun, 13 Jan 2013 10:43:26 +0000	2,3639139000	-0,01378748
Fri, 11 Jan 2013 09:34:19 +0000	2,3777013800	+0,00379781
Thu, 03 Jan 2013 19:26:22 +0000	2,3739035700	+0,00534102
Mon, 31 Dec 2012 17:18:36 +0000	2,3685625500	-0,00090356
Fri, 28 Dec 2012 16:26:52 +0000	2,3694661100	-0,00870517
Tue, 25 Dec 2012 09:17:24 +0000	2,3781712800	+0,00650971
Tue, 25 Dec 2012 00:26:51 +0000	2,3716615700	+0,00601499
Mon, 24 Dec 2012 09:58:17 +0000	2,3656465800	-0,00591795
Mon, 03 Dec 2012 06:07:17 +0000	2,3715645300	0

Please note that UAH to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 15 Mar 2018 06:58:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Czech koruna exchange chart

Note: The Ukrainian grivna to Czech koruna chart allow you to see for free currency exchange rate graph history for the UAH/CZK currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Czech koruna pair for a period of 1928 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.