The exchange rate as of today for UAH/DKK is UAH per DKK, which means that with 100 Ukrainian grivnas you can buy Danish kroner.

Below you will find information about historical currency exchange rates for UAH/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or DKK currencies.

UAH to DKK exchange rate history

Date	Exchange Rate	Variation
Sat, 05 May 2018 14:59:54 +0000	0,2364000000	-0,0002
Fri, 04 May 2018 18:39:42 +0000	0,2366000000	+0,0044
Wed, 11 Apr 2018 23:35:48 +0000	0,2322000000	-0,0059
Wed, 01 Nov 2017 14:40:50 +0000	0,2381000000	0
Sun, 22 Oct 2017 03:15:07 +0000	0,2381000000	+0,0006
Thu, 19 Oct 2017 06:21:07 +0000	0,2375000000	-0,0019
Wed, 18 Oct 2017 03:42:00 +0000	0,2394000000	0
Tue, 17 Oct 2017 09:15:24 +0000	0,2394000000	+0,0011
Tue, 17 Oct 2017 00:24:07 +0000	0,2383000000	+0,0007
Sat, 14 Oct 2017 16:15:49 +0000	0,2376000000	+0,0001
Fri, 06 Oct 2017 03:46:34 +0000	0,2375000000	+0,0011
Thu, 05 Oct 2017 04:20:17 +0000	0,2364000000	-0,0003
Sat, 30 Sep 2017 23:45:38 +0000	0,2367000000	0
Sat, 30 Sep 2017 11:30:25 +0000	0,2367000000	-0,0021
Thu, 28 Sep 2017 09:30:16 +0000	0,2388000000	+0,0009
Sat, 16 Sep 2017 10:51:47 +0000	0,2379000000	+0,0009
Fri, 08 Sep 2017 13:36:30 +0000	0,2370000000	-0,0015
Thu, 07 Sep 2017 11:13:12 +0000	0,2385000000	-0,0014
Thu, 07 Sep 2017 02:12:54 +0000	0,2399000000	-0,0008
Wed, 06 Sep 2017 02:05:45 +0000	0,2407000000	-0,0008
Sat, 26 Aug 2017 17:24:13 +0000	0,2415000000	-0,0051
Thu, 24 Aug 2017 22:41:00 +0000	0,2466000000	-0,0005
Mon, 21 Aug 2017 23:12:51 +0000	0,2471000000	-0,0011
Sun, 20 Aug 2017 20:35:21 +0000	0,2482000000	+0,0001
Sat, 19 Aug 2017 18:22:11 +0000	0,2481000000	+0,001
Wed, 16 Aug 2017 22:04:42 +0000	0,2471000000	-0,0004
Wed, 16 Aug 2017 18:06:59 +0000	0,2475000000	+0,001
Sat, 12 Aug 2017 16:39:23 +0000	0,2465000000	-0,0006
Thu, 10 Aug 2017 11:21:24 +0000	0,2471000000	+0,0035
Tue, 01 Aug 2017 13:14:50 +0000	0,2436000000	-0,0007
Sun, 30 Jul 2017 20:15:16 +0000	0,2443000000	+0,0002
Sat, 29 Jul 2017 05:23:37 +0000	0,2441000000	-0,0009
Fri, 28 Jul 2017 11:10:44 +0000	0,2450000000	-0,0002
Wed, 26 Jul 2017 20:08:24 +0000	0,2452000000	-0,0025
Tue, 25 Jul 2017 00:43:09 +0000	0,2477000000	+0,0011
Sat, 22 Jul 2017 13:16:46 +0000	0,2466000000	-0,0041
Sun, 16 Jul 2017 14:23:25 +0000	0,2507000000	-0,0003
Mon, 10 Jul 2017 16:01:23 +0000	0,2510000000	+0,0005
Mon, 10 Jul 2017 03:54:36 +0000	0,2505000000	+0,0004
Thu, 29 Jun 2017 06:45:31 +0000	0,2501000000	-0,005
Fri, 23 Jun 2017 17:04:23 +0000	0,2551000000	-0,002
Tue, 20 Jun 2017 17:45:44 +0000	0,2571000000	+0,0008
Mon, 19 Jun 2017 22:54:26 +0000	0,2563000000	+0,0007
Mon, 19 Jun 2017 12:53:26 +0000	0,2556000000	+0,0005
Sun, 18 Jun 2017 04:37:52 +0000	0,2551000000	0
Sat, 17 Jun 2017 14:46:05 +0000	0,2551000000	-0,0008
Fri, 16 Jun 2017 12:03:17 +0000	0,2559000000	+0,001
Thu, 15 Jun 2017 07:35:59 +0000	0,2549000000	0
Thu, 15 Jun 2017 02:58:59 +0000	0,2549000000	+0,0016
Sat, 10 Jun 2017 20:46:11 +0000	0,2533000000	+0,0017
Tue, 06 Jun 2017 16:14:15 +0000	0,2516000000	-0,0008
Thu, 01 Jun 2017 14:45:25 +0000	0,2524000000	+0,0007
Wed, 31 May 2017 16:44:06 +0000	0,2517000000	-0,0016
Tue, 23 May 2017 21:26:58 +0000	0,2533000000	-0,0033
Mon, 15 May 2017 12:13:29 +0000	0,2566000000	-0,0006
Fri, 12 May 2017 23:18:18 +0000	0,2572000000	-0,002
Thu, 11 May 2017 20:45:38 +0000	0,2592000000	+0,0035
Mon, 08 May 2017 00:49:16 +0000	0,2557000000	-0,0012
Wed, 03 May 2017 09:38:39 +0000	0,2569000000	+0,0002
Fri, 28 Apr 2017 14:02:30 +0000	0,2567000000	0
Tue, 25 Apr 2017 13:55:16 +0000	0,2567000000	+0,0004
Mon, 24 Apr 2017 09:17:52 +0000	0,2563000000	-0,0033
Sun, 23 Apr 2017 12:55:22 +0000	0,2596000000	0
Sun, 23 Apr 2017 03:36:27 +0000	0,2596000000	+10
Fri, 21 Apr 2017 02:05:58 +0000	0,2595000000	+0,0009
Wed, 19 Apr 2017 06:40:38 +0000	0,2586000000	-0,0025
Tue, 11 Apr 2017 02:18:51 +0000	0,2611000000	+0,0006
Sat, 08 Apr 2017 03:37:52 +0000	0,2605000000	+0,0012
Fri, 07 Apr 2017 08:51:43 +0000	0,2593000000	+0,0018
Thu, 06 Apr 2017 09:50:50 +0000	0,2575000000	+0,0012
Wed, 05 Apr 2017 11:58:28 +0000	0,2563000000	-0,0019
Tue, 04 Apr 2017 02:27:36 +0000	0,2582000000	+0,0042
Sat, 25 Mar 2017 02:47:35 +0000	0,2540000000	-0,0031
Tue, 21 Mar 2017 03:51:56 +0000	0,2571000000	+0,0003
Mon, 20 Mar 2017 03:25:56 +0000	0,2568000000	-0,001
Thu, 16 Mar 2017 05:10:36 +0000	0,2578000000	-0,0026
Wed, 15 Mar 2017 01:47:33 +0000	0,2604000000	+0,0015
Mon, 13 Mar 2017 12:52:06 +0000	0,2589000000	-0,0007
Sat, 11 Mar 2017 03:04:59 +0000	0,2596000000	-0,0016
Fri, 10 Mar 2017 03:21:11 +0000	0,2612000000	+0,0006
Tue, 07 Mar 2017 17:41:54 +0000	0,2606000000	+0,002
Fri, 03 Mar 2017 20:35:32 +0000	0,2586000000	-0,0007
Wed, 01 Mar 2017 21:35:34 +0000	0,2593000000	-0,0004
Wed, 01 Mar 2017 11:39:11 +0000	0,2597000000	+0,002
Tue, 28 Feb 2017 15:51:12 +0000	0,2577000000	-0,0045
Wed, 22 Feb 2017 10:31:15 +0000	0,2622000000	+0,0016
Tue, 21 Feb 2017 17:19:12 +0000	0,2606000000	+0,002
Thu, 16 Feb 2017 13:34:58 +0000	0,2586000000	-0,0004
Wed, 15 Feb 2017 05:00:29 +0000	0,2590000000	+10
Tue, 14 Feb 2017 21:36:31 +0000	0,2589000000	+0,0023
Sat, 11 Feb 2017 01:34:20 +0000	0,2566000000	-0,0011
Thu, 09 Feb 2017 19:29:25 +0000	0,2577000000	+0,0004
Thu, 09 Feb 2017 10:55:51 +0000	0,2573000000	+0,0024
Fri, 03 Feb 2017 11:19:00 +0000	0,2549000000	-0,0016
Fri, 03 Feb 2017 08:00:23 +0000	0,2565000000	+0,0003
Tue, 31 Jan 2017 08:52:00 +0000	0,2562000000	+0,001
Sun, 29 Jan 2017 20:04:02 +0000	0,2552000000	-0,0005
Sun, 29 Jan 2017 03:47:54 +0000	0,2557000000	0
Fri, 27 Jan 2017 21:05:29 +0000	0,2557000000	-0,0001
Fri, 27 Jan 2017 16:20:37 +0000	0,2558000000	-0,0004
Fri, 27 Jan 2017 08:28:38 +0000	0,2562000000	+10
Thu, 26 Jan 2017 15:30:04 +0000	0,2561000000	+0,0022
Sun, 22 Jan 2017 17:22:51 +0000	0,2539000000	0
Sat, 21 Jan 2017 16:20:55 +0000	0,2539000000	0
Sat, 21 Jan 2017 12:50:42 +0000	0,2539000000	+10
Wed, 18 Jan 2017 21:25:42 +0000	0,2538000000	-0,0079
Mon, 09 Jan 2017 13:33:38 +0000	0,2617000000	-0,0051
Thu, 05 Jan 2017 19:09:04 +0000	0,2668000000	+0,0033
Wed, 04 Jan 2017 06:49:54 +0000	0,2635000000	-0,0002
Tue, 03 Jan 2017 21:50:27 +0000	0,2637000000	+0,0019
Tue, 03 Jan 2017 02:01:28 +0000	0,2618000000	+0,002
Fri, 30 Dec 2016 23:26:20 +0000	0,2598000000	-0,0019
Thu, 29 Dec 2016 17:42:56 +0000	0,2617000000	-0,0084
Sun, 25 Dec 2016 03:17:43 +0000	0,2701000000	-0,0004
Fri, 23 Dec 2016 17:15:59 +0000	0,2705000000	-0,0007
Tue, 20 Dec 2016 16:23:44 +0000	0,2712000000	+10
Sun, 18 Dec 2016 23:12:50 +0000	0,2711000000	+0,0045
Mon, 05 Dec 2016 14:01:13 +0000	0,2666000000	-0,0022
Sat, 03 Dec 2016 00:08:03 +0000	0,2688000000	-0,0059
Tue, 29 Nov 2016 12:28:48 +0000	0,2747000000	+0,0013
Tue, 29 Nov 2016 03:55:24 +0000	0,2734000000	+0,0004
Sun, 27 Nov 2016 09:57:47 +0000	0,2730000000	-0,0025
Thu, 24 Nov 2016 19:25:05 +0000	0,2755000000	+0,0005
Thu, 24 Nov 2016 09:49:02 +0000	0,2750000000	+0,003
Mon, 21 Nov 2016 21:42:50 +0000	0,2720000000	+0,0074
Tue, 15 Nov 2016 19:23:17 +0000	0,2646000000	+0,0025
Sun, 06 Nov 2016 01:35:33 +0000	0,2621000000	+0,0003
Fri, 04 Nov 2016 00:21:01 +0000	0,2618000000	-0,0047
Tue, 25 Oct 2016 16:18:42 +0000	0,2665000000	-0,0002
Fri, 21 Oct 2016 19:35:54 +0000	0,2667000000	+0,0088
Thu, 06 Oct 2016 21:49:44 +0000	0,2579000000	+0,0012
Wed, 05 Oct 2016 20:39:49 +0000	0,2567000000	+0,0011
Fri, 30 Sep 2016 21:08:49 +0000	0,2556000000	-0,0017
Fri, 30 Sep 2016 06:45:18 +0000	0,2573000000	+0,0016
Sun, 25 Sep 2016 19:08:50 +0000	0,2557000000	-0,0022
Thu, 22 Sep 2016 19:13:47 +0000	0,2579000000	+0,0024
Sun, 18 Sep 2016 01:38:59 +0000	0,2555000000	0
Sat, 17 Sep 2016 15:13:53 +0000	0,2555000000	+0,0026
Wed, 14 Sep 2016 01:20:39 +0000	0,2529000000	+0,0051
Sun, 11 Sep 2016 05:25:55 +0000	0,2478000000	-0,0001
Fri, 09 Sep 2016 08:25:34 +0000	0,2479000000	+0,0001
Thu, 08 Sep 2016 23:54:37 +0000	0,2478000000	-0,0003
Wed, 07 Sep 2016 09:29:27 +0000	0,2481000000	+0,0018
Tue, 06 Sep 2016 22:01:12 +0000	0,2463000000	-0,0031
Tue, 06 Sep 2016 04:16:30 +0000	0,2494000000	0
Thu, 01 Sep 2016 19:34:46 +0000	0,2494000000	-0,011
Wed, 24 Aug 2016 10:05:58 +0000	0,2604000000	-0,0008
Mon, 22 Aug 2016 03:11:20 +0000	0,2612000000	-0,0046
Sun, 14 Aug 2016 15:01:50 +0000	0,2658000000	-0,0026
Thu, 11 Aug 2016 03:43:43 +0000	0,2684000000	-0,0022
Tue, 09 Aug 2016 11:41:26 +0000	0,2706000000	+0,0008
Sun, 31 Jul 2016 07:43:25 +0000	0,2698000000	-0,0014
Wed, 27 Jul 2016 20:54:51 +0000	0,2712000000	-0,0021
Mon, 25 Jul 2016 17:23:08 +0000	0,2733000000	+0,0008
Wed, 20 Jul 2016 22:21:47 +0000	0,2725000000	+0,0005
Tue, 19 Jul 2016 20:57:10 +0000	0,2720000000	+0,003
Sat, 16 Jul 2016 18:50:48 +0000	0,2690000000	0
Fri, 15 Jul 2016 23:27:22 +0000	0,2690000000	-0,0011
Thu, 14 Jul 2016 22:06:13 +0000	0,2701000000	-0,0009
Mon, 11 Jul 2016 10:54:13 +0000	0,2710000000	-0,0002
Sat, 09 Jul 2016 03:23:06 +0000	0,2712000000	+0,0008
Wed, 29 Jun 2016 09:56:25 +0000	0,2704000000	+0,0051
Sat, 18 Jun 2016 10:02:07 +0000	0,2653000000	0
Fri, 17 Jun 2016 22:29:34 +0000	0,2653000000	+0,0028
Tue, 07 Jun 2016 03:43:19 +0000	0,2625000000	10
Fri, 03 Jun 2016 20:03:02 +0000	0,2626000000	-0,0026
Wed, 01 Jun 2016 20:23:13 +0000	0,2652000000	+0,0005
Fri, 27 May 2016 03:39:24 +0000	0,2647000000	0
Thu, 26 May 2016 18:31:10 +0000	0,2647000000	+0,0012
Sat, 21 May 2016 01:23:53 +0000	0,2635000000	+0,0004
Thu, 19 May 2016 18:56:32 +0000	0,2631000000	+0,0035
Tue, 17 May 2016 16:00:10 +0000	0,2596000000	+0,0002
Tue, 10 May 2016 06:32:09 +0000	0,2594000000	-0,0002
Mon, 09 May 2016 20:02:06 +0000	0,2596000000	+0,0004
Sun, 08 May 2016 03:13:20 +0000	0,2592000000	0
Sat, 07 May 2016 00:23:22 +0000	0,2592000000	+0,0013
Wed, 04 May 2016 01:37:59 +0000	0,2579000000	+0,0005
Tue, 03 May 2016 19:01:59 +0000	0,2574000000	-0,0007
Mon, 02 May 2016 01:44:26 +0000	0,2581000000	+10
Sun, 01 May 2016 12:55:03 +0000	0,2580000000	0
Sun, 01 May 2016 04:46:51 +0000	0,2580000000	-0,003
Tue, 26 Apr 2016 10:39:41 +0000	0,2610000000	-0,0006
Sat, 23 Apr 2016 14:16:05 +0000	0,2616000000	+0,0035
Thu, 14 Apr 2016 21:47:18 +0000	0,2581000000	+0,0004
Thu, 14 Apr 2016 13:08:22 +0000	0,2577000000	+0,001
Tue, 12 Apr 2016 15:56:03 +0000	0,2567000000	+0,0021
Sun, 10 Apr 2016 22:57:51 +0000	0,2546000000	+0,0038
Sun, 03 Apr 2016 20:30:33 +0000	0,2508000000	-0,0003
Sat, 02 Apr 2016 20:37:20 +0000	0,2511000000	-0,0041
Thu, 24 Mar 2016 02:46:19 +0000	0,2552000000	+0,0005
Wed, 23 Mar 2016 07:47:58 +0000	0,2547000000	+0,0061
Mon, 21 Mar 2016 09:24:41 +0000	0,2486000000	-0,0067
Tue, 15 Mar 2016 00:17:13 +0000	0,2553000000	-0,0071
Sun, 13 Mar 2016 15:51:23 +0000	0,2624000000	0
Sat, 12 Mar 2016 21:57:05 +0000	0,2624000000	+0,0037
Mon, 07 Mar 2016 03:41:10 +0000	0,2587000000	+0,0005
Sat, 05 Mar 2016 04:52:03 +0000	0,2582000000	+0,0049
Mon, 29 Feb 2016 11:47:56 +0000	0,2533000000	+0,0033
Sat, 27 Feb 2016 17:46:21 +0000	0,2500000000	+0,0006
Thu, 25 Feb 2016 16:15:25 +0000	0,2494000000	+0,0008
Sun, 21 Feb 2016 15:40:17 +0000	0,2486000000	0
Sat, 20 Feb 2016 17:47:05 +0000	0,2486000000	+0,0003
Mon, 15 Feb 2016 21:15:55 +0000	0,2483000000	+0,0002
Mon, 15 Feb 2016 11:25:17 +0000	0,2481000000	-0,0184
Wed, 03 Feb 2016 10:01:06 +0000	0,2665000000	+0,0027
Wed, 03 Feb 2016 03:31:19 +0000	0,2638000000	-0,0048
Sat, 30 Jan 2016 04:17:25 +0000	0,2686000000	-0,006
Wed, 27 Jan 2016 21:50:18 +0000	0,2746000000	-0,0019
Tue, 26 Jan 2016 09:32:50 +0000	0,2765000000	-0,0047
Mon, 25 Jan 2016 03:04:12 +0000	0,2812000000	+0,0027
Mon, 18 Jan 2016 18:54:02 +0000	0,2785000000	-0,0013
Sun, 17 Jan 2016 21:14:31 +0000	0,2798000000	-0,0153
Wed, 13 Jan 2016 18:21:29 +0000	0,2951000000	+0,0026
Sun, 10 Jan 2016 10:10:07 +0000	0,2925000000	0
Sun, 10 Jan 2016 00:34:52 +0000	0,2925000000	+0,0081
Mon, 04 Jan 2016 10:55:14 +0000	0,2844000000	-0,0016
Sun, 03 Jan 2016 00:24:38 +0000	0,2860000000	-0,0011
Tue, 29 Dec 2015 22:18:17 +0000	0,2871000000	-0,0101
Fri, 25 Dec 2015 16:10:15 +0000	0,2972000000	-0,0002
Fri, 25 Dec 2015 01:15:57 +0000	0,2974000000	10
Wed, 23 Dec 2015 12:20:22 +0000	0,2975000000	+0,0039
Thu, 17 Dec 2015 15:14:16 +0000	0,2936000000	+0,0084
Sun, 13 Dec 2015 14:57:38 +0000	0,2852000000	+10
Fri, 11 Dec 2015 17:47:33 +0000	0,2851000000	-0,0131
Wed, 09 Dec 2015 09:21:15 +0000	0,2982000000	+0,0013
Mon, 07 Dec 2015 18:22:29 +0000	0,2969000000	-0,0009
Thu, 26 Nov 2015 04:03:51 +0000	0,2978000000	+0,0012
Wed, 25 Nov 2015 09:53:31 +0000	0,2966000000	+0,0027
Wed, 25 Nov 2015 00:40:57 +0000	0,2939000000	+0,0013
Tue, 24 Nov 2015 12:07:54 +0000	0,2926000000	+0,002
Sun, 22 Nov 2015 14:51:08 +0000	0,2906000000	-0,0024
Fri, 20 Nov 2015 06:19:40 +0000	0,2930000000	-0,0055
Mon, 16 Nov 2015 12:24:44 +0000	0,2985000000	-0,0023
Mon, 16 Nov 2015 00:55:05 +0000	0,3008000000	+0,0014
Sun, 15 Nov 2015 10:10:36 +0000	0,2994000000	-0,0014
Fri, 13 Nov 2015 06:55:09 +0000	0,3008000000	+0,0055
Sun, 01 Nov 2015 00:25:39 +0000	0,2953000000	0
Tue, 27 Oct 2015 23:15:55 +0000	0,2953000000	+0,0005
Tue, 27 Oct 2015 10:39:11 +0000	0,2948000000	-0,0023
Mon, 26 Oct 2015 03:48:07 +0000	0,2971000000	-0,0139
Fri, 09 Oct 2015 06:41:44 +0000	0,3110000000	-0,0035
Tue, 06 Oct 2015 06:06:36 +0000	0,3145000000	+0,0003
Sun, 04 Oct 2015 20:04:18 +0000	0,3142000000	-0,0015
Fri, 02 Oct 2015 12:26:31 +0000	0,3157000000	+0,0138
Sat, 12 Sep 2015 04:58:08 +0000	0,3019000000	+0,0012
Wed, 09 Sep 2015 03:05:39 +0000	0,3007000000	+0,0015
Mon, 31 Aug 2015 21:10:33 +0000	0,2992000000	0
Fri, 21 Aug 2015 01:57:20 +0000	0,2992000000	-0,0071
Tue, 18 Aug 2015 15:50:55 +0000	0,3063000000	+0,0042
Mon, 17 Aug 2015 22:54:24 +0000	0,3021000000	-0,0028
Sat, 15 Aug 2015 12:18:53 +0000	0,3049000000	-0,0071
Thu, 13 Aug 2015 23:39:59 +0000	0,3120000000	-0,0005
Wed, 12 Aug 2015 02:02:54 +0000	0,3125000000	-0,0095
Sat, 08 Aug 2015 01:06:43 +0000	0,3220000000	+0,0112
Wed, 05 Aug 2015 22:58:14 +0000	0,3108000000	-0,0116
Mon, 03 Aug 2015 08:56:20 +0000	0,3224000000	+0,0026
Sat, 01 Aug 2015 21:57:00 +0000	0,3198000000	-0,0042
Thu, 30 Jul 2015 17:53:11 +0000	0,3240000000	+0,0203
Mon, 27 Jul 2015 17:15:53 +0000	0,3037000000	-0,0053
Sun, 26 Jul 2015 15:43:47 +0000	0,3090000000	0
Sat, 25 Jul 2015 08:42:33 +0000	0,3090000000	-0,0004
Wed, 22 Jul 2015 11:00:48 +0000	0,3094000000	-0,0021
Sun, 19 Jul 2015 22:13:01 +0000	0,3115000000	-0,0003
Fri, 17 Jul 2015 23:57:31 +0000	0,3118000000	+0,002
Fri, 17 Jul 2015 07:22:24 +0000	0,3098000000	+0,0051
Sat, 11 Jul 2015 12:32:18 +0000	0,3047000000	-0,0114
Tue, 07 Jul 2015 01:15:27 +0000	0,3161000000	-0,0032
Mon, 06 Jul 2015 06:53:28 +0000	0,3193000000	+0,0019
Sat, 04 Jul 2015 00:46:11 +0000	0,3174000000	-0,0027
Fri, 03 Jul 2015 06:29:51 +0000	0,3201000000	+0,0017
Tue, 30 Jun 2015 18:07:29 +0000	0,3184000000	+0,0002
Sun, 28 Jun 2015 08:47:49 +0000	0,3182000000	+0,0094
Wed, 24 Jun 2015 02:18:07 +0000	0,3088000000	+0,0067
Mon, 22 Jun 2015 11:51:16 +0000	0,3021000000	-0,0007
Sat, 20 Jun 2015 22:15:36 +0000	0,3028000000	0
Sat, 20 Jun 2015 17:17:57 +0000	0,3028000000	-0,0079
Thu, 18 Jun 2015 17:34:14 +0000	0,3107000000	+0,0056
Wed, 17 Jun 2015 00:16:52 +0000	0,3051000000	-0,0094
Sun, 14 Jun 2015 11:38:59 +0000	0,3145000000	0
Sat, 13 Jun 2015 17:35:18 +0000	0,3145000000	-0,001
Thu, 11 Jun 2015 23:17:51 +0000	0,3155000000	-0,0035
Sat, 06 Jun 2015 15:38:21 +0000	0,3190000000	+0,0033
Thu, 04 Jun 2015 21:46:56 +0000	0,3157000000	-0,0047
Wed, 03 Jun 2015 12:46:51 +0000	0,3204000000	+0,0031
Wed, 03 Jun 2015 04:09:46 +0000	0,3173000000	-0,0091
Sat, 23 May 2015 03:58:45 +0000	0,3264000000	+0,0143
Sat, 16 May 2015 18:06:46 +0000	0,3121000000	-0,011
Thu, 07 May 2015 17:38:01 +0000	0,3231000000	+0,001
Thu, 07 May 2015 13:00:28 +0000	0,3221000000	+0,0086
Fri, 01 May 2015 01:06:59 +0000	0,3135000000	+0,0145
Sat, 25 Apr 2015 19:41:12 +0000	0,2990000000	-0,0078
Fri, 24 Apr 2015 00:15:56 +0000	0,3068000000	-0,001
Wed, 22 Apr 2015 14:57:38 +0000	0,3078000000	+0,0184
Mon, 06 Apr 2015 11:01:51 +0000	0,2894000000	-0,0057
Sat, 04 Apr 2015 04:01:08 +0000	0,2951000000	+0,0029
Mon, 09 Mar 2015 06:45:30 +0000	0,2922000000	-0,0003
Fri, 06 Mar 2015 23:41:36 +0000	0,2925000000	+0,0422
Fri, 13 Feb 2015 21:19:14 +0000	0,2503000000	-0,0065
Tue, 10 Feb 2015 18:17:16 +0000	0,2568000000	-0,1429
Tue, 03 Feb 2015 15:33:15 +0000	0,3997000000	-0,0051
Tue, 03 Feb 2015 12:09:17 +0000	0,4048000000	-0,0011
Wed, 21 Jan 2015 09:31:08 +0000	0,4059000000	+10
Sun, 18 Jan 2015 20:30:50 +0000	0,4058000000	+0,0137
Sun, 04 Jan 2015 04:51:51 +0000	0,3921000000	0
Sat, 03 Jan 2015 23:25:01 +0000	0,3921000000	10
Fri, 02 Jan 2015 22:09:26 +0000	0,3922000000	+0,004
Wed, 24 Dec 2014 09:08:06 +0000	0,3882000000	+0,0037
Sat, 20 Dec 2014 04:01:18 +0000	0,3845000000	+0,0021
Thu, 18 Dec 2014 16:53:39 +0000	0,3824000000	+0,0036
Mon, 15 Dec 2014 01:54:12 +0000	0,3788000000	-0,0089
Mon, 08 Dec 2014 09:18:40 +0000	0,3877000000	-0,0039
Fri, 05 Dec 2014 23:31:35 +0000	0,3916000000	-0,0073
Fri, 28 Nov 2014 06:19:39 +0000	0,3989000000	+0,0019
Tue, 25 Nov 2014 19:09:11 +0000	0,3970000000	+0,0076
Wed, 19 Nov 2014 06:20:00 +0000	0,3894000000	-0,0004
Mon, 17 Nov 2014 23:21:58 +0000	0,3898000000	+0,0067
Sat, 15 Nov 2014 15:47:01 +0000	0,3831000000	-0,0295
Sat, 08 Nov 2014 10:58:18 +0000	0,4126000000	-0,0162
Thu, 06 Nov 2014 15:19:10 +0000	0,4288000000	-0,0231
Tue, 28 Oct 2014 08:09:02 +0000	0,4519000000	-0,0017
Sun, 26 Oct 2014 04:29:24 +0000	0,4536000000	+0,0026
Sun, 19 Oct 2014 19:59:36 +0000	0,4510000000	-0,004
Sun, 12 Oct 2014 08:48:40 +0000	0,4550000000	+0,0052
Wed, 24 Sep 2014 20:09:51 +0000	0,4498000000	+0,0075
Wed, 17 Sep 2014 03:08:24 +0000	0,4423000000	-0,001
Thu, 11 Sep 2014 13:56:32 +0000	0,4433000000	+0,0295
Wed, 27 Aug 2014 09:01:29 +0000	0,4138000000	-0,0073
Sat, 23 Aug 2014 20:54:20 +0000	0,4211000000	-0,0025
Mon, 18 Aug 2014 01:59:37 +0000	0,4236000000	+0,0002
Sun, 17 Aug 2014 11:04:01 +0000	0,4234000000	0
Sat, 16 Aug 2014 02:49:59 +0000	0,4234000000	-0,0025
Fri, 15 Aug 2014 05:25:23 +0000	0,4259000000	+0,0012
Tue, 12 Aug 2014 16:20:10 +0000	0,4247000000	-0,0094
Mon, 11 Aug 2014 21:16:43 +0000	0,4341000000	-0,0193
Wed, 06 Aug 2014 02:58:52 +0000	0,4534000000	-0,0219
Thu, 24 Jul 2014 14:32:32 +0000	0,4753000000	+0,0023
Sat, 19 Jul 2014 03:23:51 +0000	0,4730000000	+0,0046
Sun, 13 Jul 2014 22:47:39 +0000	0,4684000000	0
Fri, 11 Jul 2014 17:46:42 +0000	0,4684000000	-0,0013
Wed, 09 Jul 2014 13:48:47 +0000	0,4697000000	+0,0065
Fri, 04 Jul 2014 10:02:18 +0000	0,4632000000	+0,0007
Thu, 03 Jul 2014 22:08:04 +0000	0,4625000000	+0,0012
Wed, 02 Jul 2014 19:12:16 +0000	0,4613000000	-0,001
Mon, 09 Jun 2014 05:09:46 +0000	0,4623000000	-0,002
Fri, 06 Jun 2014 19:43:02 +0000	0,4643000000	+0,0061
Sun, 25 May 2014 02:13:07 +0000	0,4582000000	-0,02
Fri, 18 Apr 2014 10:56:05 +0000	0,4782000000	+0,0552
Sun, 13 Apr 2014 22:09:53 +0000	0,4230000000	-0,0467
Sun, 06 Apr 2014 15:07:34 +0000	0,4697000000	-0,007
Wed, 02 Apr 2014 01:23:54 +0000	0,4767000000	-0,0767
Sun, 16 Mar 2014 10:47:08 +0000	0,5534000000	-0,0427
Tue, 04 Mar 2014 15:42:31 +0000	0,5961000000	-0,0459
Mon, 03 Feb 2014 01:44:05 +0000	0,6420000000	-0,013
Wed, 22 Jan 2014 08:30:55 +0000	0,6550000000	-0,0024
Tue, 14 Jan 2014 03:02:07 +0000	0,6574000000	-0,0019
Sat, 11 Jan 2014 10:52:40 +0000	0,6593000000	+0,0017
Fri, 13 Dec 2013 16:12:34 +0000	0,6576000000	-0,005
Mon, 09 Dec 2013 08:20:12 +0000	0,6626000000	-0,001469504
Sun, 03 Nov 2013 20:08:33 +0000	0,6640695040	-0,000549948
Fri, 01 Nov 2013 00:04:25 +0000	0,6646194520	-0,007277453
Tue, 08 Oct 2013 21:23:36 +0000	0,6718969050	-0,0023601
Sun, 29 Sep 2013 17:32:39 +0000	0,6742570050	-0,001033146
Tue, 24 Sep 2013 14:08:57 +0000	0,6752901510	-0,01312298
Fri, 16 Aug 2013 14:14:06 +0000	0,6884131310	-0,001198505
Mon, 05 Aug 2013 20:12:19 +0000	0,6896116360	-0,0208203
Tue, 09 Jul 2013 21:26:23 +0000	0,7104319360	-0,002444416
Sun, 07 Jul 2013 15:38:51 +0000	0,7128763520	+0,005631933
Wed, 22 May 2013 02:21:08 +0000	0,7072444190	+0,008782898
Thu, 09 May 2013 08:37:50 +0000	0,6984615210	-0,003213078
Thu, 18 Apr 2013 20:02:36 +0000	0,7016745990	-0,006949774
Tue, 19 Mar 2013 00:25:07 +0000	0,7086243730	+0,003361758
Sat, 09 Mar 2013 18:28:51 +0000	0,7052626150	+0,004445189
Tue, 05 Mar 2013 14:05:01 +0000	0,7008174260	+0,014910225
Wed, 20 Feb 2013 17:03:13 +0000	0,6859072010	-0,000169849
Fri, 15 Feb 2013 08:07:30 +0000	0,6860770500	-0,001325932
Thu, 14 Feb 2013 19:23:54 +0000	0,6874029820	+0,003492735
Thu, 14 Feb 2013 03:41:44 +0000	0,6839102470	-0,00303334
Tue, 12 Feb 2013 06:58:59 +0000	0,6869435870	+0,000244842
Mon, 11 Feb 2013 18:17:39 +0000	0,6866987450	+0,011325713
Sat, 02 Feb 2013 10:09:56 +0000	0,6753730320	-0,010197719
Fri, 25 Jan 2013 05:18:35 +0000	0,6855707510	-0,003994198
Sun, 20 Jan 2013 10:22:57 +0000	0,6895649490	-0,002847006
Sun, 13 Jan 2013 10:43:26 +0000	0,6924119550	-0,014844851
Tue, 01 Jan 2013 14:18:06 +0000	0,7072568060	+6,3824
Wed, 26 Dec 2012 09:03:24 +0000	0,7071929820	+0,001315288
Tue, 25 Dec 2012 14:08:12 +0000	0,7058776940	+0,003928543
Mon, 24 Dec 2012 02:12:52 +0000	0,7019491510	+0,006231603
Wed, 05 Dec 2012 20:50:11 +0000	0,6957175480	0

Please note that UAH to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 05 May 2018 14:59:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Danish krone exchange chart

Note: The Ukrainian grivna to Danish krone chart allow you to see for free currency exchange rate graph history for the UAH/DKK currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Danish krone pair for a period of 1976 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).