The exchange rate as of today for UAH/DOP is UAH per DOP, which means that with 100 Ukrainian grivnas you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for UAH/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or DOP currencies.

UAH to DOP exchange rate history

Date	Exchange Rate	Variation
Sat, 28 Apr 2018 10:59:27 +0000	1,8858000000	+0,0143
Wed, 07 Mar 2018 06:48:32 +0000	1,8715000000	+0,1128
Sun, 29 Oct 2017 17:39:16 +0000	1,7587000000	0
Sat, 28 Oct 2017 10:15:55 +0000	1,7587000000	-0,0325
Tue, 24 Oct 2017 20:22:12 +0000	1,7912000000	+0,0103
Sun, 22 Oct 2017 06:09:29 +0000	1,7809000000	-0,0253
Fri, 20 Oct 2017 20:41:07 +0000	1,8062000000	+0,0051
Tue, 17 Oct 2017 12:41:09 +0000	1,8011000000	+0,016
Tue, 17 Oct 2017 09:15:24 +0000	1,7851000000	+0,0051
Mon, 16 Oct 2017 19:49:49 +0000	1,7800000000	-0,0008
Mon, 16 Oct 2017 03:20:55 +0000	1,7808000000	+0,0016
Tue, 10 Oct 2017 10:33:44 +0000	1,7792000000	-0,0021
Mon, 09 Oct 2017 11:52:52 +0000	1,7813000000	+0,0196
Fri, 06 Oct 2017 03:46:35 +0000	1,7617000000	-0,0187
Wed, 04 Oct 2017 19:23:02 +0000	1,7804000000	-0,0188
Fri, 29 Sep 2017 06:27:15 +0000	1,7992000000	+0,0141
Wed, 27 Sep 2017 06:21:51 +0000	1,7851000000	-0,0268
Sat, 23 Sep 2017 17:13:07 +0000	1,8119000000	+0,0096
Tue, 19 Sep 2017 04:35:31 +0000	1,8023000000	-0,0239
Sat, 09 Sep 2017 02:55:28 +0000	1,8262000000	-0,0025
Fri, 08 Sep 2017 07:08:06 +0000	1,8287000000	-0,0023
Thu, 07 Sep 2017 02:51:25 +0000	1,8310000000	+0,0102
Wed, 06 Sep 2017 18:46:18 +0000	1,8208000000	-0,0016
Wed, 06 Sep 2017 13:04:53 +0000	1,8224000000	-0,0014
Wed, 06 Sep 2017 07:57:55 +0000	1,8238000000	-0,0237
Sun, 03 Sep 2017 10:53:08 +0000	1,8475000000	0
Sat, 02 Sep 2017 02:40:43 +0000	1,8475000000	-0,012
Wed, 30 Aug 2017 14:12:50 +0000	1,8595000000	-0,0029
Sat, 26 Aug 2017 09:25:16 +0000	1,8624000000	+0,0037
Fri, 25 Aug 2017 05:52:36 +0000	1,8587000000	0
Fri, 25 Aug 2017 00:38:06 +0000	1,8587000000	-0,003
Thu, 24 Aug 2017 20:07:05 +0000	1,8617000000	+0,0076
Mon, 21 Aug 2017 01:22:10 +0000	1,8541000000	-0,0002
Sun, 20 Aug 2017 02:10:41 +0000	1,8543000000	0
Sat, 19 Aug 2017 03:48:12 +0000	1,8543000000	+0,0045
Fri, 18 Aug 2017 03:13:09 +0000	1,8498000000	-0,0049
Wed, 16 Aug 2017 23:47:34 +0000	1,8547000000	+0,0129
Sun, 13 Aug 2017 23:34:50 +0000	1,8418000000	+0,0014
Fri, 11 Aug 2017 22:07:46 +0000	1,8404000000	-0,005
Thu, 10 Aug 2017 04:55:57 +0000	1,8454000000	+0,0082
Sat, 05 Aug 2017 15:04:20 +0000	1,8372000000	+0,011
Thu, 03 Aug 2017 13:33:25 +0000	1,8262000000	+0,004
Mon, 31 Jul 2017 04:45:36 +0000	1,8222000000	-0,0016
Sun, 30 Jul 2017 06:59:21 +0000	1,8238000000	+0,0016
Sat, 29 Jul 2017 00:00:38 +0000	1,8222000000	-0,0096
Thu, 27 Jul 2017 14:14:43 +0000	1,8318000000	-0,0058
Thu, 27 Jul 2017 08:08:27 +0000	1,8376000000	-0,0029
Tue, 25 Jul 2017 11:50:24 +0000	1,8405000000	+0,0029
Sat, 22 Jul 2017 10:54:26 +0000	1,8376000000	+0,0085
Sun, 16 Jul 2017 11:00:16 +0000	1,8291000000	-0,002
Fri, 14 Jul 2017 03:23:13 +0000	1,8311000000	0
Thu, 13 Jul 2017 22:18:54 +0000	1,8311000000	+0,0091
Sun, 09 Jul 2017 19:33:14 +0000	1,8220000000	0
Sun, 09 Jul 2017 02:21:37 +0000	1,8220000000	0
Sat, 08 Jul 2017 12:23:42 +0000	1,8220000000	-0,0003
Fri, 07 Jul 2017 02:26:24 +0000	1,8223000000	+0,0076
Thu, 06 Jul 2017 09:54:53 +0000	1,8147000000	+0,001
Mon, 03 Jul 2017 02:57:19 +0000	1,8137000000	-0,0041
Sat, 01 Jul 2017 03:01:09 +0000	1,8178000000	-0,0035
Thu, 29 Jun 2017 13:29:05 +0000	1,8213000000	-0,0004
Wed, 28 Jun 2017 15:16:51 +0000	1,8217000000	+0,0047
Sun, 25 Jun 2017 23:34:35 +0000	1,8170000000	-0,0005
Wed, 21 Jun 2017 17:25:23 +0000	1,8175000000	-0,0007
Wed, 21 Jun 2017 02:31:48 +0000	1,8182000000	+0,0024
Tue, 20 Jun 2017 12:14:43 +0000	1,8158000000	-0,0009
Mon, 19 Jun 2017 11:46:31 +0000	1,8167000000	-0,0094
Thu, 15 Jun 2017 20:23:13 +0000	1,8261000000	-0,0003
Thu, 15 Jun 2017 02:59:04 +0000	1,8264000000	+0,0169
Sat, 10 Jun 2017 16:05:39 +0000	1,8095000000	+0,0066
Sun, 04 Jun 2017 21:44:18 +0000	1,8029000000	0
Sat, 03 Jun 2017 19:54:18 +0000	1,8029000000	+0,0006
Tue, 30 May 2017 19:24:34 +0000	1,8023000000	+0,0035
Sat, 27 May 2017 14:51:41 +0000	1,7988000000	-0,0034
Fri, 26 May 2017 23:35:07 +0000	1,8022000000	+0,0025
Thu, 25 May 2017 07:10:16 +0000	1,7997000000	-0,0042
Tue, 23 May 2017 21:09:10 +0000	1,8039000000	+0,0068
Mon, 22 May 2017 00:55:45 +0000	1,7971000000	+0,0068
Thu, 18 May 2017 00:33:37 +0000	1,7903000000	+0,0052
Wed, 17 May 2017 16:19:49 +0000	1,7851000000	-0,0027
Mon, 15 May 2017 22:54:52 +0000	1,7878000000	-0,0031
Sun, 14 May 2017 17:21:12 +0000	1,7909000000	+0,0075
Mon, 08 May 2017 23:20:40 +0000	1,7834000000	+0,0053
Tue, 02 May 2017 23:32:38 +0000	1,7781000000	+0,0017
Sun, 30 Apr 2017 04:04:40 +0000	1,7764000000	-0,0061
Wed, 26 Apr 2017 20:27:46 +0000	1,7825000000	+0,0103
Tue, 25 Apr 2017 06:55:04 +0000	1,7722000000	+0,0053
Mon, 24 Apr 2017 09:18:01 +0000	1,7669000000	-0,0015
Sun, 23 Apr 2017 09:49:28 +0000	1,7684000000	+0,0038
Thu, 20 Apr 2017 08:37:32 +0000	1,7646000000	-0,0044
Wed, 19 Apr 2017 16:42:27 +0000	1,7690000000	+0,0094
Wed, 19 Apr 2017 06:40:44 +0000	1,7596000000	+0,0043
Fri, 14 Apr 2017 21:38:30 +0000	1,7553000000	+0,0025
Wed, 12 Apr 2017 03:25:43 +0000	1,7528000000	-0,001
Tue, 11 Apr 2017 09:58:42 +0000	1,7538000000	-0,0007
Sun, 09 Apr 2017 15:51:02 +0000	1,7545000000	+0,0008
Fri, 07 Apr 2017 22:11:39 +0000	1,7537000000	+0,0051
Fri, 07 Apr 2017 08:43:45 +0000	1,7486000000	+0,0068
Thu, 06 Apr 2017 10:06:03 +0000	1,7418000000	-0,0007
Wed, 05 Apr 2017 16:12:50 +0000	1,7425000000	+0,0065
Wed, 05 Apr 2017 11:58:30 +0000	1,7360000000	-0,0016
Wed, 05 Apr 2017 00:44:59 +0000	1,7376000000	0
Tue, 04 Apr 2017 14:05:07 +0000	1,7376000000	-0,0137
Mon, 03 Apr 2017 21:46:51 +0000	1,7513000000	+0,0058
Sun, 02 Apr 2017 17:47:53 +0000	1,7455000000	+0,0028
Wed, 29 Mar 2017 10:37:11 +0000	1,7427000000	-0,0018
Sat, 25 Mar 2017 13:12:09 +0000	1,7445000000	-0,0082
Sun, 19 Mar 2017 00:29:44 +0000	1,7527000000	0
Sat, 18 Mar 2017 14:30:19 +0000	1,7527000000	+0,0054
Thu, 16 Mar 2017 08:36:39 +0000	1,7473000000	-0,0108
Thu, 16 Mar 2017 03:15:55 +0000	1,7581000000	-0,0038
Sat, 11 Mar 2017 12:47:52 +0000	1,7619000000	+0,004
Thu, 09 Mar 2017 18:53:02 +0000	1,7579000000	+0,0086
Tue, 07 Mar 2017 17:41:56 +0000	1,7493000000	+0,0193
Sat, 04 Mar 2017 23:11:54 +0000	1,7300000000	0
Sat, 04 Mar 2017 03:39:46 +0000	1,7300000000	-0,0055
Fri, 03 Mar 2017 18:12:24 +0000	1,7355000000	-0,0003
Wed, 01 Mar 2017 15:44:14 +0000	1,7358000000	+0,0007
Wed, 01 Mar 2017 05:15:05 +0000	1,7351000000	-0,0004
Tue, 28 Feb 2017 19:56:34 +0000	1,7355000000	-0,0007
Tue, 28 Feb 2017 15:51:14 +0000	1,7362000000	-0,0058
Sat, 25 Feb 2017 21:43:57 +0000	1,7420000000	+0,0099
Tue, 21 Feb 2017 17:14:15 +0000	1,7321000000	-0,0026
Thu, 16 Feb 2017 10:22:15 +0000	1,7347000000	+0,0299
Tue, 14 Feb 2017 02:09:30 +0000	1,7048000000	-0,0042
Mon, 13 Feb 2017 19:28:26 +0000	1,7090000000	-0,0255
Fri, 03 Feb 2017 08:00:27 +0000	1,7345000000	+0,0021
Thu, 02 Feb 2017 10:39:53 +0000	1,7324000000	+0,0035
Mon, 30 Jan 2017 21:04:56 +0000	1,7289000000	+0,0151
Sun, 29 Jan 2017 20:04:04 +0000	1,7138000000	0
Sun, 29 Jan 2017 03:47:58 +0000	1,7138000000	+0,0003
Fri, 27 Jan 2017 13:54:08 +0000	1,7135000000	+0,003
Thu, 26 Jan 2017 03:46:30 +0000	1,7105000000	+0,0105
Mon, 23 Jan 2017 21:11:00 +0000	1,7000000000	+0,0066
Sat, 21 Jan 2017 07:51:15 +0000	1,6934000000	+0,009
Wed, 18 Jan 2017 15:21:37 +0000	1,6844000000	+0,0115
Mon, 16 Jan 2017 15:05:15 +0000	1,6729000000	-0,031
Wed, 11 Jan 2017 19:51:38 +0000	1,7039000000	-0,0055
Tue, 03 Jan 2017 21:12:21 +0000	1,7094000000	-0,0048
Tue, 03 Jan 2017 14:05:52 +0000	1,7142000000	-0,0032
Sun, 01 Jan 2017 06:53:30 +0000	1,7174000000	0
Sat, 31 Dec 2016 17:58:52 +0000	1,7174000000	+0,0072
Fri, 30 Dec 2016 22:32:05 +0000	1,7102000000	-0,0003
Fri, 30 Dec 2016 18:53:00 +0000	1,7105000000	+0,0003
Fri, 30 Dec 2016 04:36:59 +0000	1,7102000000	-0,0354
Tue, 27 Dec 2016 12:14:01 +0000	1,7456000000	-0,0286
Sun, 25 Dec 2016 03:17:45 +0000	1,7742000000	+0,0113
Fri, 23 Dec 2016 19:54:30 +0000	1,7629000000	-0,0072
Mon, 19 Dec 2016 11:33:32 +0000	1,7701000000	-0,0014
Sun, 18 Dec 2016 23:12:52 +0000	1,7715000000	-0,0067
Sat, 17 Dec 2016 06:20:16 +0000	1,7782000000	+0,0058
Fri, 16 Dec 2016 13:39:19 +0000	1,7724000000	-0,0114
Sat, 10 Dec 2016 18:23:27 +0000	1,7838000000	-0,0369
Thu, 01 Dec 2016 07:36:49 +0000	1,8207000000	+0,0023
Wed, 30 Nov 2016 12:48:41 +0000	1,8184000000	+0,0141
Sun, 27 Nov 2016 14:51:56 +0000	1,8043000000	0
Sun, 27 Nov 2016 09:57:50 +0000	1,8043000000	0
Sat, 26 Nov 2016 00:32:56 +0000	1,8043000000	-0,0091
Thu, 24 Nov 2016 21:37:13 +0000	1,8134000000	+0,0141
Sat, 19 Nov 2016 00:41:49 +0000	1,7993000000	+0,0396
Tue, 15 Nov 2016 19:23:29 +0000	1,7597000000	-0,0415
Mon, 14 Nov 2016 05:22:01 +0000	1,8012000000	-0,0138
Sun, 06 Nov 2016 01:35:36 +0000	1,8150000000	+0,0029
Thu, 03 Nov 2016 21:51:27 +0000	1,8121000000	-0,0023
Sat, 29 Oct 2016 17:36:16 +0000	1,8144000000	+0,0113
Tue, 25 Oct 2016 16:18:45 +0000	1,8031000000	+0,0008
Mon, 24 Oct 2016 11:51:30 +0000	1,8023000000	+0,0014
Mon, 24 Oct 2016 03:54:45 +0000	1,8009000000	+0,0091
Sat, 15 Oct 2016 23:08:22 +0000	1,7918000000	0
Sat, 15 Oct 2016 19:08:38 +0000	1,7918000000	-0,006
Thu, 13 Oct 2016 21:41:22 +0000	1,7978000000	-0,0111
Sat, 08 Oct 2016 08:08:49 +0000	1,8089000000	+0,0204
Fri, 07 Oct 2016 09:30:27 +0000	1,7885000000	+0,0046
Fri, 07 Oct 2016 01:59:42 +0000	1,7839000000	-0,017
Sun, 02 Oct 2016 21:37:50 +0000	1,8009000000	0
Sun, 02 Oct 2016 17:24:17 +0000	1,8009000000	+0,011
Tue, 27 Sep 2016 09:19:11 +0000	1,7899000000	+0,0076
Tue, 27 Sep 2016 03:03:36 +0000	1,7823000000	+0,0048
Fri, 23 Sep 2016 20:53:25 +0000	1,7775000000	+0,0118
Sun, 18 Sep 2016 01:39:04 +0000	1,7657000000	0
Sat, 17 Sep 2016 03:26:37 +0000	1,7657000000	0
Sat, 17 Sep 2016 00:03:52 +0000	1,7657000000	+0,0138
Thu, 15 Sep 2016 01:21:23 +0000	1,7519000000	-0,0033
Wed, 14 Sep 2016 01:20:42 +0000	1,7552000000	-0,0016
Tue, 13 Sep 2016 09:20:58 +0000	1,7568000000	+0,0373
Mon, 12 Sep 2016 21:27:05 +0000	1,7195000000	-0,0032
Sat, 10 Sep 2016 02:11:04 +0000	1,7227000000	-0,0061
Fri, 09 Sep 2016 13:02:46 +0000	1,7288000000	-0,0049
Fri, 09 Sep 2016 07:39:05 +0000	1,7337000000	+0,0048
Wed, 07 Sep 2016 14:25:54 +0000	1,7289000000	-0,0006
Wed, 07 Sep 2016 10:40:32 +0000	1,7295000000	+0,0007
Sat, 03 Sep 2016 03:08:39 +0000	1,7288000000	-0,078
Tue, 30 Aug 2016 03:23:42 +0000	1,8068000000	-0,0148
Thu, 25 Aug 2016 07:30:25 +0000	1,8216000000	+0,0002
Wed, 24 Aug 2016 03:03:20 +0000	1,8214000000	-0,0022
Mon, 22 Aug 2016 15:25:40 +0000	1,8236000000	+0,002
Mon, 22 Aug 2016 03:11:23 +0000	1,8216000000	-0,0137
Tue, 16 Aug 2016 02:50:52 +0000	1,8353000000	+0,0025
Sun, 14 Aug 2016 15:01:59 +0000	1,8328000000	-0,0125
Thu, 11 Aug 2016 13:38:15 +0000	1,8453000000	-0,0074
Tue, 09 Aug 2016 19:38:42 +0000	1,8527000000	-0,0012
Tue, 02 Aug 2016 13:02:23 +0000	1,8539000000	-0,0004
Fri, 29 Jul 2016 20:16:48 +0000	1,8543000000	+0,001
Sun, 24 Jul 2016 02:37:15 +0000	1,8533000000	+0,0022
Tue, 19 Jul 2016 20:57:24 +0000	1,8511000000	+0,0016
Tue, 19 Jul 2016 05:18:41 +0000	1,8495000000	+0,0142
Fri, 15 Jul 2016 23:27:30 +0000	1,8353000000	-0,0159
Sun, 03 Jul 2016 11:15:15 +0000	1,8512000000	+0,0046
Sat, 25 Jun 2016 20:25:30 +0000	1,8466000000	+0,0008
Sat, 18 Jun 2016 10:02:16 +0000	1,8458000000	+0,0004
Fri, 17 Jun 2016 11:39:35 +0000	1,8454000000	+0,0034
Tue, 14 Jun 2016 12:51:27 +0000	1,8420000000	+0,0038
Sun, 12 Jun 2016 23:08:59 +0000	1,8382000000	-0,0025
Mon, 06 Jun 2016 15:06:04 +0000	1,8407000000	-0,0004
Sat, 04 Jun 2016 02:35:41 +0000	1,8411000000	-0,0004
Fri, 03 Jun 2016 20:03:05 +0000	1,8415000000	+0,012
Wed, 01 Jun 2016 20:23:15 +0000	1,8295000000	+0,0018
Wed, 25 May 2016 03:51:17 +0000	1,8277000000	+0,0054
Sat, 21 May 2016 01:23:55 +0000	1,8223000000	+0,0017
Thu, 19 May 2016 18:56:42 +0000	1,8206000000	+0,004
Wed, 18 May 2016 11:44:17 +0000	1,8166000000	-0,0052
Tue, 10 May 2016 09:43:39 +0000	1,8218000000	-0,0033
Mon, 09 May 2016 23:35:28 +0000	1,8251000000	0
Mon, 09 May 2016 20:02:12 +0000	1,8251000000	+0,005
Sun, 08 May 2016 06:12:28 +0000	1,8201000000	+0,0029
Wed, 04 May 2016 01:38:00 +0000	1,8172000000	-0,0035
Mon, 02 May 2016 01:44:28 +0000	1,8207000000	+0,0106
Sat, 23 Apr 2016 14:16:12 +0000	1,8101000000	+0,0042
Thu, 21 Apr 2016 21:31:46 +0000	1,8059000000	+0,0028
Wed, 20 Apr 2016 18:27:07 +0000	1,8031000000	+0,0017
Thu, 14 Apr 2016 04:34:37 +0000	1,8014000000	+0,0096
Sun, 10 Apr 2016 22:58:02 +0000	1,7918000000	0
Sat, 09 Apr 2016 13:42:18 +0000	1,7918000000	+0,0121
Fri, 08 Apr 2016 03:36:42 +0000	1,7797000000	+0,015
Wed, 06 Apr 2016 09:39:05 +0000	1,7647000000	+0,0086
Sun, 03 Apr 2016 20:30:35 +0000	1,7561000000	+0,0183
Tue, 29 Mar 2016 23:38:46 +0000	1,7378000000	-0,0103
Sat, 26 Mar 2016 15:59:22 +0000	1,7481000000	0
Fri, 25 Mar 2016 03:36:39 +0000	1,7481000000	-0,0041
Thu, 24 Mar 2016 02:46:22 +0000	1,7522000000	+0,014
Mon, 21 Mar 2016 12:01:21 +0000	1,7382000000	+0,0396
Tue, 15 Mar 2016 21:35:29 +0000	1,6986000000	-0,039
Tue, 15 Mar 2016 00:17:15 +0000	1,7376000000	-0,0571
Sun, 13 Mar 2016 15:51:26 +0000	1,7947000000	+0,0349
Wed, 09 Mar 2016 23:40:19 +0000	1,7598000000	+0,0141
Sun, 06 Mar 2016 14:11:31 +0000	1,7457000000	+0,0618
Tue, 01 Mar 2016 21:06:45 +0000	1,6839000000	-0,015
Mon, 29 Feb 2016 22:41:59 +0000	1,6989000000	+0,0236
Sat, 27 Feb 2016 09:01:48 +0000	1,6753000000	-0,0118
Thu, 25 Feb 2016 13:30:31 +0000	1,6871000000	+0,0185
Mon, 22 Feb 2016 17:56:15 +0000	1,6686000000	-0,0097
Sat, 20 Feb 2016 18:00:09 +0000	1,6783000000	-0,0192
Mon, 15 Feb 2016 16:56:30 +0000	1,6975000000	-0,0521
Thu, 11 Feb 2016 10:10:34 +0000	1,7496000000	-0,0097
Wed, 10 Feb 2016 14:10:11 +0000	1,7593000000	-0,0052
Wed, 10 Feb 2016 05:44:26 +0000	1,7645000000	0
Tue, 09 Feb 2016 22:41:35 +0000	1,7645000000	+0,0005
Thu, 04 Feb 2016 10:26:52 +0000	1,7640000000	-0,001
Tue, 02 Feb 2016 16:15:47 +0000	1,7650000000	-0,0195
Tue, 02 Feb 2016 07:33:49 +0000	1,7845000000	+0,0096
Fri, 29 Jan 2016 16:31:59 +0000	1,7749000000	-0,051
Wed, 27 Jan 2016 18:44:21 +0000	1,8259000000	-0,0166
Tue, 26 Jan 2016 03:18:58 +0000	1,8425000000	-0,0127
Sun, 24 Jan 2016 23:24:53 +0000	1,8552000000	0
Fri, 22 Jan 2016 23:57:46 +0000	1,8552000000	+0,0106
Tue, 19 Jan 2016 23:24:29 +0000	1,8446000000	-0,0197
Sun, 17 Jan 2016 21:14:33 +0000	1,8643000000	-0,012
Fri, 15 Jan 2016 06:16:09 +0000	1,8763000000	-0,0194
Thu, 14 Jan 2016 11:59:51 +0000	1,8957000000	-0,0638
Tue, 12 Jan 2016 17:00:34 +0000	1,9595000000	+0,0087
Sun, 10 Jan 2016 22:23:52 +0000	1,9508000000	+0,0095
Fri, 08 Jan 2016 17:45:26 +0000	1,9413000000	+0,0464
Sun, 03 Jan 2016 02:15:03 +0000	1,8949000000	0
Fri, 01 Jan 2016 17:06:15 +0000	1,8949000000	0
Thu, 31 Dec 2015 21:37:59 +0000	1,8949000000	-0,0173
Tue, 29 Dec 2015 11:00:27 +0000	1,9122000000	-0,0259
Tue, 29 Dec 2015 05:56:44 +0000	1,9381000000	+0,019
Mon, 28 Dec 2015 17:57:26 +0000	1,9191000000	-0,0687
Sat, 26 Dec 2015 07:39:47 +0000	1,9878000000	+0,0128
Wed, 23 Dec 2015 12:20:25 +0000	1,9750000000	+0,0164
Tue, 22 Dec 2015 05:59:10 +0000	1,9586000000	+0,0347
Fri, 18 Dec 2015 21:51:12 +0000	1,9239000000	+0,0031
Tue, 15 Dec 2015 13:38:29 +0000	1,9208000000	+0,019
Fri, 11 Dec 2015 13:36:27 +0000	1,9018000000	-0,0325
Thu, 10 Dec 2015 17:01:30 +0000	1,9343000000	-0,0461
Thu, 10 Dec 2015 04:53:53 +0000	1,9804000000	0
Wed, 09 Dec 2015 20:39:53 +0000	1,9804000000	+0,0033
Wed, 09 Dec 2015 09:21:17 +0000	1,9771000000	+0,0715
Sat, 05 Dec 2015 00:04:26 +0000	1,9056000000	-0,015
Thu, 03 Dec 2015 07:29:13 +0000	1,9206000000	+0,0251
Tue, 01 Dec 2015 21:09:42 +0000	1,8955000000	-0,0136
Thu, 26 Nov 2015 04:03:54 +0000	1,9091000000	+0,0289
Sun, 22 Nov 2015 05:21:41 +0000	1,8802000000	-0,0005
Fri, 20 Nov 2015 20:41:53 +0000	1,8807000000	-0,0442
Mon, 16 Nov 2015 14:56:33 +0000	1,9249000000	-0,0375
Sun, 15 Nov 2015 16:56:46 +0000	1,9624000000	0
Sat, 14 Nov 2015 21:45:34 +0000	1,9624000000	-0,0407
Tue, 10 Nov 2015 23:58:18 +0000	2,0031000000	+0,0096
Tue, 10 Nov 2015 08:21:29 +0000	1,9935000000	+0,0404
Wed, 04 Nov 2015 00:44:41 +0000	1,9531000000	-0,0181
Tue, 03 Nov 2015 07:33:01 +0000	1,9712000000	-0,0072
Sun, 01 Nov 2015 00:49:33 +0000	1,9784000000	-0,0006
Tue, 27 Oct 2015 10:39:13 +0000	1,9790000000	-0,0123
Mon, 26 Oct 2015 00:15:32 +0000	1,9913000000	-0,0356
Thu, 22 Oct 2015 15:24:14 +0000	2,0269000000	-0,0687
Tue, 20 Oct 2015 06:59:08 +0000	2,0956000000	+0,0006
Mon, 19 Oct 2015 09:02:17 +0000	2,0950000000	-0,0345
Fri, 16 Oct 2015 22:31:39 +0000	2,1295000000	+0,024
Thu, 15 Oct 2015 03:58:47 +0000	2,1055000000	+0,0215
Fri, 09 Oct 2015 11:49:54 +0000	2,0840000000	-0,0439
Tue, 06 Oct 2015 18:12:23 +0000	2,1279000000	-0,0053
Tue, 06 Oct 2015 01:56:44 +0000	2,1332000000	-0,0071
Sun, 04 Oct 2015 03:46:46 +0000	2,1403000000	+0,041
Sun, 27 Sep 2015 14:58:50 +0000	2,0993000000	-0,0128
Fri, 25 Sep 2015 04:48:31 +0000	2,1121000000	+0,0322
Tue, 22 Sep 2015 16:46:35 +0000	2,0799000000	+0,006
Sun, 20 Sep 2015 08:08:18 +0000	2,0739000000	+0,0018
Fri, 18 Sep 2015 15:16:37 +0000	2,0721000000	+0,028
Thu, 10 Sep 2015 01:09:19 +0000	2,0441000000	+0,0012
Sat, 05 Sep 2015 12:55:30 +0000	2,0429000000	+0,0095
Wed, 02 Sep 2015 12:21:39 +0000	2,0334000000	-0,0912
Sat, 29 Aug 2015 05:13:36 +0000	2,1246000000	+0,0021
Fri, 28 Aug 2015 02:27:04 +0000	2,1225000000	+0,104
Mon, 24 Aug 2015 20:09:50 +0000	2,0185000000	0
Sat, 22 Aug 2015 09:00:21 +0000	2,0185000000	-0,0045
Thu, 20 Aug 2015 12:35:38 +0000	2,0230000000	-0,0226
Sun, 16 Aug 2015 21:56:38 +0000	2,0456000000	0
Fri, 14 Aug 2015 19:16:48 +0000	2,0456000000	-0,0573
Tue, 11 Aug 2015 05:21:03 +0000	2,1029000000	-0,0008
Mon, 10 Aug 2015 15:24:01 +0000	2,1037000000	-0,0317
Sun, 09 Aug 2015 01:53:25 +0000	2,1354000000	+0,0114
Sun, 02 Aug 2015 20:09:29 +0000	2,1240000000	+0,1076
Wed, 29 Jul 2015 01:47:47 +0000	2,0164000000	-0,0055
Tue, 28 Jul 2015 20:40:05 +0000	2,0219000000	-0,027
Mon, 27 Jul 2015 06:11:10 +0000	2,0489000000	+0,0116
Thu, 23 Jul 2015 19:18:34 +0000	2,0373000000	-0,0041
Thu, 16 Jul 2015 22:24:34 +0000	2,0414000000	+0,0157
Mon, 13 Jul 2015 23:29:40 +0000	2,0257000000	-0,0233
Sat, 11 Jul 2015 18:41:41 +0000	2,0490000000	-0,0641
Sun, 05 Jul 2015 04:44:59 +0000	2,1131000000	0
Fri, 03 Jul 2015 23:22:39 +0000	2,1131000000	-0,0247
Thu, 02 Jul 2015 05:10:05 +0000	2,1378000000	-0,0025
Sat, 27 Jun 2015 22:22:57 +0000	2,1403000000	-0,0002
Fri, 26 Jun 2015 18:57:32 +0000	2,1405000000	+0,0671
Tue, 23 Jun 2015 21:03:04 +0000	2,0734000000	+0,0098
Mon, 22 Jun 2015 11:51:12 +0000	2,0636000000	-0,0073
Mon, 22 Jun 2015 02:53:01 +0000	2,0709000000	+0,0002
Sat, 20 Jun 2015 17:17:59 +0000	2,0707000000	+0,0005
Fri, 19 Jun 2015 16:39:43 +0000	2,0702000000	+0,0058
Thu, 18 Jun 2015 03:22:32 +0000	2,0644000000	-0,0655
Sat, 13 Jun 2015 17:35:15 +0000	2,1299000000	-0,0052
Thu, 11 Jun 2015 11:01:56 +0000	2,1351000000	+0,0051
Thu, 11 Jun 2015 03:51:37 +0000	2,1300000000	+0,013
Tue, 09 Jun 2015 12:42:53 +0000	2,1170000000	+0,002
Tue, 09 Jun 2015 09:00:52 +0000	2,1150000000	-0,0172
Fri, 05 Jun 2015 13:17:06 +0000	2,1322000000	+0,0015
Fri, 05 Jun 2015 02:16:15 +0000	2,1307000000	-0,0097
Thu, 04 Jun 2015 03:02:04 +0000	2,1404000000	+0,0102
Mon, 01 Jun 2015 13:44:02 +0000	2,1302000000	+0,005
Wed, 27 May 2015 13:36:52 +0000	2,1252000000	+0,0544
Tue, 26 May 2015 12:53:33 +0000	2,0708000000	-0,0895
Wed, 20 May 2015 21:42:54 +0000	2,1603000000	+0,037
Wed, 20 May 2015 06:54:30 +0000	2,1233000000	-0,0224
Sun, 17 May 2015 14:18:01 +0000	2,1457000000	-0,0427
Fri, 08 May 2015 22:13:20 +0000	2,1884000000	+0,0049
Thu, 07 May 2015 19:31:44 +0000	2,1835000000	+0,0012
Thu, 07 May 2015 13:00:18 +0000	2,1823000000	+0,074
Sun, 03 May 2015 10:53:39 +0000	2,1083000000	+0,1593
Sat, 25 Apr 2015 19:41:14 +0000	1,9490000000	-0,188
Fri, 17 Apr 2015 15:11:23 +0000	2,1370000000	+0,2131
Sun, 05 Apr 2015 03:06:46 +0000	1,9239000000	0
Thu, 02 Apr 2015 22:24:22 +0000	1,9239000000	-0,1182
Mon, 16 Mar 2015 17:51:02 +0000	2,0421000000	-0,0239
Sat, 14 Mar 2015 02:20:16 +0000	2,0660000000	+0,1598
Thu, 05 Mar 2015 13:10:59 +0000	1,9062000000	+0,183
Wed, 11 Feb 2015 15:53:53 +0000	1,7232000000	-0,0337
Tue, 10 Feb 2015 22:31:39 +0000	1,7569000000	+0,0012
Tue, 10 Feb 2015 18:20:28 +0000	1,7557000000	-0,9114
Thu, 05 Feb 2015 02:18:45 +0000	2,6671000000	-0,0918
Fri, 30 Jan 2015 22:17:38 +0000	2,7589000000	-0,0846
Wed, 14 Jan 2015 08:28:37 +0000	2,8435000000	+0,0559
Wed, 31 Dec 2014 22:12:50 +0000	2,7876000000	-0,013
Wed, 31 Dec 2014 09:12:13 +0000	2,8006000000	+0,0024
Fri, 19 Dec 2014 23:57:27 +0000	2,7982000000	+0,0049
Wed, 17 Dec 2014 04:07:14 +0000	2,7933000000	-0,0099
Sat, 13 Dec 2014 22:24:51 +0000	2,8032000000	0
Sat, 13 Dec 2014 12:45:37 +0000	2,8032000000	-0,0037
Thu, 11 Dec 2014 14:12:44 +0000	2,8069000000	-0,0465
Fri, 05 Dec 2014 23:21:50 +0000	2,8534000000	-0,0507
Wed, 03 Dec 2014 19:35:53 +0000	2,9041000000	-0,0176
Mon, 01 Dec 2014 13:41:52 +0000	2,9217000000	+0,0017
Mon, 24 Nov 2014 12:04:28 +0000	2,9200000000	+0,0974
Tue, 18 Nov 2014 02:21:46 +0000	2,8226000000	-0,0375
Mon, 17 Nov 2014 22:51:58 +0000	2,8601000000	+0,0246
Fri, 14 Nov 2014 03:07:37 +0000	2,8355000000	-0,1417
Tue, 11 Nov 2014 09:04:08 +0000	2,9772000000	-0,4001
Tue, 04 Nov 2014 15:44:49 +0000	3,3773000000	-0,0182
Sat, 01 Nov 2014 18:26:19 +0000	3,3955000000	+0,0257
Fri, 10 Oct 2014 09:20:02 +0000	3,3698000000	-0,0145
Sat, 04 Oct 2014 08:21:28 +0000	3,3843000000	0
Fri, 03 Oct 2014 20:30:23 +0000	3,3843000000	+0,0115
Sat, 27 Sep 2014 10:53:27 +0000	3,3728000000	+0,0153
Thu, 25 Sep 2014 00:01:53 +0000	3,3575000000	-0,0092
Mon, 15 Sep 2014 08:10:53 +0000	3,3667000000	+0,0097
Fri, 12 Sep 2014 18:15:57 +0000	3,3570000000	-0,0316
Sat, 06 Sep 2014 21:06:42 +0000	3,3886000000	+0,0576
Tue, 02 Sep 2014 05:03:43 +0000	3,3310000000	+0,124
Sat, 30 Aug 2014 06:05:08 +0000	3,2070000000	+0,0224
Tue, 26 Aug 2014 18:13:59 +0000	3,1846000000	-0,0724
Tue, 26 Aug 2014 00:42:38 +0000	3,2570000000	+0,0017
Sun, 24 Aug 2014 12:46:56 +0000	3,2553000000	-0,0589
Sat, 16 Aug 2014 02:50:58 +0000	3,3142000000	-0,0142
Fri, 15 Aug 2014 06:07:33 +0000	3,3284000000	+0,027
Thu, 14 Aug 2014 12:04:15 +0000	3,3014000000	-0,0119
Tue, 12 Aug 2014 16:20:23 +0000	3,3133000000	-0,1414
Mon, 11 Aug 2014 09:02:42 +0000	3,4547000000	-0,0415
Thu, 07 Aug 2014 14:46:16 +0000	3,4962000000	-0,0478
Wed, 06 Aug 2014 02:59:24 +0000	3,5440000000	-0,1044
Fri, 01 Aug 2014 22:52:57 +0000	3,6484000000	-0,0665
Wed, 16 Jul 2014 15:51:57 +0000	3,7149000000	-0,0026
Fri, 11 Jul 2014 17:46:37 +0000	3,7175000000	-0,0011
Fri, 11 Jul 2014 02:21:41 +0000	3,7186000000	+0,0253
Wed, 09 Jul 2014 10:11:30 +0000	3,6933000000	+0,0212
Sun, 06 Jul 2014 23:30:08 +0000	3,6721000000	0
Fri, 04 Jul 2014 18:46:17 +0000	3,6721000000	+0,0008
Thu, 03 Jul 2014 22:08:21 +0000	3,6713000000	+0,0059
Sun, 22 Jun 2014 00:00:17 +0000	3,6654000000	-0,0048
Thu, 19 Jun 2014 14:21:50 +0000	3,6702000000	-0,0349
Thu, 12 Jun 2014 14:33:01 +0000	3,7051000000	+0,0185
Sun, 08 Jun 2014 07:38:00 +0000	3,6866000000	0
Fri, 06 Jun 2014 19:30:07 +0000	3,6866000000	-0,0238
Fri, 09 May 2014 20:08:52 +0000	3,7104000000	-0,0316
Mon, 28 Apr 2014 18:51:39 +0000	3,7420000000	-0,018
Sat, 26 Apr 2014 21:22:07 +0000	3,7600000000	-0,0302
Thu, 03 Apr 2014 00:57:09 +0000	3,7902000000	-0,3017
Mon, 24 Mar 2014 01:57:06 +0000	4,0919000000	0
Sat, 22 Mar 2014 02:42:15 +0000	4,0919000000	-0,8125
Sun, 16 Feb 2014 19:52:10 +0000	4,9044000000	0
Sun, 16 Feb 2014 13:57:15 +0000	4,9044000000	-0,2151
Sun, 19 Jan 2014 03:01:50 +0000	5,1195000000	-0,0841
Wed, 08 Jan 2014 01:29:11 +0000	5,2036000000	+0,0184
Wed, 01 Jan 2014 05:12:46 +0000	5,1852000000	+0,0178
Sun, 08 Dec 2013 11:23:01 +0000	5,1674000000	+0,0067
Thu, 05 Dec 2013 00:52:14 +0000	5,1607000000	-0,04787459
Mon, 28 Oct 2013 06:09:18 +0000	5,2085745900	+0,01553621
Tue, 15 Oct 2013 09:09:38 +0000	5,1930383800	+0,00985201
Mon, 30 Sep 2013 10:57:26 +0000	5,1831863700	-0,0913562
Sat, 31 Aug 2013 00:35:46 +0000	5,2745425700	+0,08963961
Fri, 09 Aug 2013 22:11:13 +0000	5,1849029600	+0,00344489
Tue, 06 Aug 2013 08:37:39 +0000	5,1814580700	+0,02764092
Thu, 01 Aug 2013 08:08:48 +0000	5,1538171500	+0,01005509
Tue, 09 Jul 2013 20:56:39 +0000	5,1437620600	0
Tue, 09 Jul 2013 17:19:00 +0000	5,1437620600	+0,1085806
Wed, 22 May 2013 08:23:06 +0000	5,0351814600	-0,01396314
Thu, 16 May 2013 03:58:05 +0000	5,0491446000	+0,00261959
Sat, 27 Apr 2013 14:36:03 +0000	5,0465250100	-0,00568069
Wed, 24 Apr 2013 19:06:05 +0000	5,0522057000	+0,00056173
Tue, 02 Apr 2013 01:08:28 +0000	5,0516439700	+0,01533993
Mon, 01 Apr 2013 09:27:50 +0000	5,0363040400	0
Sat, 30 Mar 2013 15:12:57 +0000	5,0363040400	-0,00028682
Wed, 20 Mar 2013 17:53:07 +0000	5,0365908600	-0,02464454
Sun, 17 Mar 2013 21:31:52 +0000	5,0612354000	-0,00418978
Tue, 12 Mar 2013 03:01:13 +0000	5,0654251800	+0,04919792
Thu, 28 Feb 2013 04:21:31 +0000	5,0162272600	+0,00853495
Fri, 15 Feb 2013 08:07:30 +0000	5,0076923100	-0,01386433
Thu, 14 Feb 2013 03:41:44 +0000	5,0215566400	-0,00309699
Tue, 12 Feb 2013 06:58:59 +0000	5,0246536300	+0,00919705
Mon, 11 Feb 2013 18:24:17 +0000	5,0154565800	-0,00919705
Sun, 10 Feb 2013 19:16:49 +0000	5,0246536300	+0,02681073
Sat, 02 Feb 2013 06:32:00 +0000	4,9978429000	-0,0009361
Tue, 29 Jan 2013 11:51:00 +0000	4,9987790000	+0,02805064
Sun, 13 Jan 2013 10:43:26 +0000	4,9707283600	-0,04984311
Thu, 03 Jan 2013 20:58:20 +0000	5,0205714700	-0,00426471
Tue, 01 Jan 2013 06:07:59 +0000	5,0248361800	+0,02487643
Sat, 29 Dec 2012 23:32:21 +0000	4,9999597500	-0,00317782
Thu, 27 Dec 2012 13:35:30 +0000	5,0031375700	+0,03775218
Sat, 15 Dec 2012 10:45:30 +0000	4,9653853900	+0,0610613
Sat, 08 Dec 2012 05:45:20 +0000	4,9043240900	0

Please note that UAH to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 28 Apr 2018 10:59:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Dominican peso exchange chart

Note: The Ukrainian grivna to Dominican peso chart allow you to see for free currency exchange rate graph history for the UAH/DOP currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Dominican peso pair for a period of 1967 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.