The exchange rate as of today for UAH/DZD is UAH per DZD, which means that with 100 Ukrainian grivnas you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for UAH/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or DZD currencies.

UAH to DZD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 11:17:30 +0000	4,2727000000	-0,0212
Sun, 29 Oct 2017 20:05:02 +0000	4,2939000000	0
Sat, 28 Oct 2017 18:03:33 +0000	4,2939000000	+0,0029
Tue, 24 Oct 2017 12:31:21 +0000	4,2910000000	-0,0128
Sun, 22 Oct 2017 21:49:53 +0000	4,3038000000	+0,0055
Sun, 22 Oct 2017 08:58:44 +0000	4,2983000000	-0,0242
Wed, 18 Oct 2017 05:13:21 +0000	4,3225000000	+0,0185
Tue, 17 Oct 2017 09:15:25 +0000	4,3040000000	+0,0167
Mon, 16 Oct 2017 18:39:37 +0000	4,2873000000	+0,0015
Mon, 16 Oct 2017 13:45:42 +0000	4,2858000000	-0,0083
Sun, 15 Oct 2017 23:04:30 +0000	4,2941000000	+0,0033
Sat, 14 Oct 2017 00:18:31 +0000	4,2908000000	+0,0309
Thu, 12 Oct 2017 21:06:43 +0000	4,2599000000	-0,0207
Mon, 09 Oct 2017 15:56:19 +0000	4,2806000000	+0,0478
Fri, 06 Oct 2017 03:46:36 +0000	4,2328000000	+0,0083
Wed, 04 Oct 2017 14:07:56 +0000	4,2245000000	-0,0198
Mon, 02 Oct 2017 17:56:40 +0000	4,2443000000	+0,0046
Sat, 30 Sep 2017 17:14:45 +0000	4,2397000000	-0,0061
Fri, 29 Sep 2017 14:29:30 +0000	4,2458000000	-0,0087
Thu, 28 Sep 2017 12:28:58 +0000	4,2545000000	-0,0275
Wed, 27 Sep 2017 08:47:01 +0000	4,2820000000	+0,0212
Tue, 19 Sep 2017 23:39:11 +0000	4,2608000000	+0,0029
Mon, 18 Sep 2017 17:04:30 +0000	4,2579000000	+0,0294
Mon, 18 Sep 2017 06:01:58 +0000	4,2285000000	-0,0102
Fri, 15 Sep 2017 19:21:13 +0000	4,2387000000	-0,0146
Thu, 14 Sep 2017 17:05:01 +0000	4,2533000000	-0,0108
Thu, 14 Sep 2017 05:23:49 +0000	4,2641000000	-0,0081
Tue, 12 Sep 2017 22:46:13 +0000	4,2722000000	+0,024
Sat, 09 Sep 2017 13:21:16 +0000	4,2482000000	-0,0534
Tue, 29 Aug 2017 03:47:29 +0000	4,3016000000	+0,013
Sun, 27 Aug 2017 11:34:00 +0000	4,2886000000	0
Sat, 26 Aug 2017 20:44:05 +0000	4,2886000000	-0,0086
Thu, 24 Aug 2017 17:22:10 +0000	4,2972000000	-0,002
Thu, 24 Aug 2017 11:38:01 +0000	4,2992000000	-0,0187
Wed, 23 Aug 2017 05:03:05 +0000	4,3179000000	+0,0068
Mon, 21 Aug 2017 17:12:08 +0000	4,3111000000	+0,0176
Wed, 16 Aug 2017 01:30:51 +0000	4,2935000000	+0,0012
Tue, 15 Aug 2017 22:09:03 +0000	4,2923000000	+0,0212
Mon, 14 Aug 2017 18:59:03 +0000	4,2711000000	-0,005
Mon, 14 Aug 2017 12:28:03 +0000	4,2761000000	+0,0071
Mon, 14 Aug 2017 04:59:43 +0000	4,2690000000	+0,0034
Sun, 13 Aug 2017 14:04:14 +0000	4,2656000000	0
Sun, 13 Aug 2017 01:05:07 +0000	4,2656000000	-0,0034
Fri, 11 Aug 2017 20:50:01 +0000	4,2690000000	0
Fri, 11 Aug 2017 15:39:40 +0000	4,2690000000	+0,0005
Thu, 10 Aug 2017 22:12:27 +0000	4,2685000000	+0,0742
Sat, 05 Aug 2017 13:43:02 +0000	4,1943000000	+0,0147
Thu, 03 Aug 2017 03:39:46 +0000	4,1796000000	-0,0185
Mon, 31 Jul 2017 16:02:08 +0000	4,1981000000	+0,0025
Mon, 31 Jul 2017 08:37:35 +0000	4,1956000000	+0,0115
Sat, 29 Jul 2017 13:40:57 +0000	4,1841000000	0
Sat, 29 Jul 2017 01:52:48 +0000	4,1841000000	-0,0215
Tue, 25 Jul 2017 14:42:23 +0000	4,2056000000	-0,0034
Tue, 25 Jul 2017 08:19:22 +0000	4,2090000000	+0,0108
Tue, 18 Jul 2017 09:23:46 +0000	4,1982000000	-0,0057
Mon, 17 Jul 2017 09:54:31 +0000	4,2039000000	+0,0045
Sun, 16 Jul 2017 09:47:34 +0000	4,1994000000	0
Sat, 15 Jul 2017 13:33:23 +0000	4,1994000000	+0,048
Sun, 09 Jul 2017 18:23:13 +0000	4,1514000000	+0,0182
Fri, 30 Jun 2017 01:21:20 +0000	4,1332000000	-0,0013
Thu, 29 Jun 2017 14:15:17 +0000	4,1345000000	-0,0096
Wed, 28 Jun 2017 20:42:29 +0000	4,1441000000	-0,0029
Wed, 28 Jun 2017 01:43:51 +0000	4,1470000000	-0,0237
Tue, 27 Jun 2017 02:43:30 +0000	4,1707000000	+0,0014
Sun, 25 Jun 2017 16:40:03 +0000	4,1693000000	+0,0032
Mon, 19 Jun 2017 11:11:34 +0000	4,1661000000	10
Sat, 17 Jun 2017 14:26:33 +0000	4,1662000000	+0,0065
Thu, 15 Jun 2017 02:59:38 +0000	4,1597000000	+0,0302
Sun, 11 Jun 2017 07:14:55 +0000	4,1295000000	0
Sat, 10 Jun 2017 20:15:48 +0000	4,1295000000	0
Sat, 10 Jun 2017 05:11:57 +0000	4,1295000000	-0,014
Fri, 09 Jun 2017 07:02:43 +0000	4,1435000000	+0,0004
Thu, 08 Jun 2017 16:57:36 +0000	4,1431000000	+0,0202
Tue, 30 May 2017 03:06:22 +0000	4,1229000000	-0,0137
Wed, 24 May 2017 15:43:25 +0000	4,1366000000	+0,0111
Wed, 24 May 2017 04:33:16 +0000	4,1255000000	+0,0066
Fri, 19 May 2017 09:55:47 +0000	4,1189000000	-0,006
Thu, 18 May 2017 05:08:59 +0000	4,1249000000	-0,0081
Mon, 15 May 2017 03:37:53 +0000	4,1330000000	-0,0179
Fri, 12 May 2017 04:09:23 +0000	4,1509000000	+0,0328
Tue, 09 May 2017 01:15:34 +0000	4,1181000000	-0,0103
Fri, 05 May 2017 01:48:07 +0000	4,1284000000	+0,0081
Wed, 03 May 2017 20:11:40 +0000	4,1203000000	+0,0065
Thu, 27 Apr 2017 23:33:58 +0000	4,1138000000	+0,0077
Thu, 27 Apr 2017 03:01:34 +0000	4,1061000000	+0,0167
Mon, 24 Apr 2017 09:18:08 +0000	4,0894000000	-0,0259
Mon, 24 Apr 2017 01:20:36 +0000	4,1153000000	-0,0004
Sun, 23 Apr 2017 12:06:38 +0000	4,1157000000	+0,0135
Thu, 20 Apr 2017 14:02:59 +0000	4,1022000000	+0,0038
Wed, 19 Apr 2017 06:40:47 +0000	4,0984000000	-0,0038
Sat, 08 Apr 2017 16:53:39 +0000	4,1022000000	0
Sat, 08 Apr 2017 03:12:56 +0000	4,1022000000	+0,0072
Fri, 07 Apr 2017 12:26:24 +0000	4,0950000000	+0,015
Fri, 07 Apr 2017 02:29:30 +0000	4,0800000000	+0,0287
Wed, 05 Apr 2017 11:58:32 +0000	4,0513000000	-0,007
Wed, 29 Mar 2017 19:47:15 +0000	4,0583000000	+0,0304
Tue, 28 Mar 2017 18:23:03 +0000	4,0279000000	-0,0437
Sat, 18 Mar 2017 21:46:05 +0000	4,0716000000	+0,0125
Thu, 16 Mar 2017 21:36:11 +0000	4,0591000000	-0,0055
Thu, 16 Mar 2017 12:39:51 +0000	4,0646000000	-0,0201
Thu, 16 Mar 2017 05:19:24 +0000	4,0847000000	-0,0071
Sun, 12 Mar 2017 22:14:44 +0000	4,0918000000	0
Sat, 11 Mar 2017 19:58:08 +0000	4,0918000000	0
Sat, 11 Mar 2017 15:25:28 +0000	4,0918000000	+0,003
Thu, 09 Mar 2017 00:46:05 +0000	4,0888000000	-0,0026
Wed, 08 Mar 2017 13:36:34 +0000	4,0914000000	+0,0033
Wed, 08 Mar 2017 04:15:41 +0000	4,0881000000	0
Tue, 07 Mar 2017 17:42:01 +0000	4,0881000000	+0,0224
Wed, 01 Mar 2017 22:49:48 +0000	4,0657000000	+0,0087
Wed, 01 Mar 2017 12:47:00 +0000	4,0570000000	+0,0133
Tue, 28 Feb 2017 21:13:10 +0000	4,0437000000	0
Tue, 28 Feb 2017 15:51:16 +0000	4,0437000000	-0,046
Thu, 23 Feb 2017 19:17:26 +0000	4,0897000000	+0,0169
Sun, 19 Feb 2017 10:15:10 +0000	4,0728000000	+0,0079
Fri, 17 Feb 2017 00:34:19 +0000	4,0649000000	+0,001
Thu, 16 Feb 2017 19:11:19 +0000	4,0639000000	-0,0191
Wed, 15 Feb 2017 14:29:33 +0000	4,0830000000	+0,0559
Mon, 06 Feb 2017 03:21:57 +0000	4,0271000000	-0,0057
Sat, 04 Feb 2017 21:26:39 +0000	4,0328000000	-0,0127
Fri, 03 Feb 2017 08:00:34 +0000	4,0455000000	+0,0162
Sun, 29 Jan 2017 20:04:06 +0000	4,0293000000	0
Sun, 29 Jan 2017 15:36:09 +0000	4,0293000000	0
Sun, 29 Jan 2017 03:48:01 +0000	4,0293000000	0
Sat, 28 Jan 2017 08:52:20 +0000	4,0293000000	0
Sat, 28 Jan 2017 04:40:20 +0000	4,0293000000	+0,0135
Wed, 25 Jan 2017 06:43:03 +0000	4,0158000000	+0,0112
Tue, 24 Jan 2017 04:30:20 +0000	4,0046000000	+0,0342
Wed, 18 Jan 2017 07:01:19 +0000	3,9704000000	-0,0192
Sat, 14 Jan 2017 13:57:15 +0000	3,9896000000	-0,1981
Fri, 06 Jan 2017 06:31:19 +0000	4,1877000000	+0,0325
Wed, 04 Jan 2017 18:52:36 +0000	4,1552000000	-0,0153
Wed, 04 Jan 2017 12:10:52 +0000	4,1705000000	+0,0802
Wed, 04 Jan 2017 03:29:05 +0000	4,0903000000	0
Wed, 04 Jan 2017 00:02:26 +0000	4,0903000000	+0,023
Sun, 01 Jan 2017 20:35:30 +0000	4,0673000000	0
Sun, 01 Jan 2017 14:17:18 +0000	4,0673000000	-0,0513
Wed, 28 Dec 2016 11:17:01 +0000	4,1186000000	-0,1006
Tue, 27 Dec 2016 03:30:22 +0000	4,2192000000	+0,0058
Sun, 25 Dec 2016 03:17:49 +0000	4,2134000000	+0,0066
Wed, 21 Dec 2016 15:54:24 +0000	4,2068000000	-0,0377
Sun, 18 Dec 2016 23:12:55 +0000	4,2445000000	0
Sun, 18 Dec 2016 12:05:07 +0000	4,2445000000	+0,0536
Wed, 14 Dec 2016 13:59:26 +0000	4,1909000000	-0,0768
Mon, 12 Dec 2016 03:36:08 +0000	4,2677000000	+0,012
Sun, 11 Dec 2016 14:01:28 +0000	4,2557000000	-0,0179
Thu, 08 Dec 2016 10:04:05 +0000	4,2736000000	-0,0358
Fri, 02 Dec 2016 04:50:02 +0000	4,3094000000	-0,0137
Mon, 28 Nov 2016 14:34:19 +0000	4,3231000000	+0,019
Sun, 27 Nov 2016 09:57:55 +0000	4,3041000000	0
Sun, 27 Nov 2016 01:40:01 +0000	4,3041000000	-0,0371
Thu, 24 Nov 2016 10:14:40 +0000	4,3412000000	+0,0012
Wed, 23 Nov 2016 19:34:33 +0000	4,3400000000	+0,0233
Tue, 22 Nov 2016 19:21:41 +0000	4,3167000000	+0,0901
Tue, 15 Nov 2016 19:23:36 +0000	4,2266000000	-0,0643
Wed, 09 Nov 2016 10:03:03 +0000	4,2909000000	-0,0212
Sun, 06 Nov 2016 01:35:38 +0000	4,3121000000	+0,0033
Fri, 28 Oct 2016 06:07:37 +0000	4,3088000000	+0,0069
Tue, 25 Oct 2016 16:18:47 +0000	4,3019000000	+0,0097
Mon, 24 Oct 2016 11:57:06 +0000	4,2922000000	-0,0256
Tue, 18 Oct 2016 12:33:14 +0000	4,3178000000	+0,0329
Thu, 13 Oct 2016 15:32:07 +0000	4,2849000000	+0,0303
Mon, 10 Oct 2016 05:02:10 +0000	4,2546000000	+0,0236
Thu, 29 Sep 2016 12:36:45 +0000	4,2310000000	+0,0072
Tue, 27 Sep 2016 09:54:02 +0000	4,2238000000	+0,0171
Sun, 25 Sep 2016 06:45:35 +0000	4,2067000000	0
Sat, 24 Sep 2016 12:13:59 +0000	4,2067000000	+0,0286
Sun, 18 Sep 2016 14:28:24 +0000	4,1781000000	0
Sun, 18 Sep 2016 01:39:08 +0000	4,1781000000	+0,02
Tue, 13 Sep 2016 23:13:42 +0000	4,1581000000	+0,0713
Fri, 09 Sep 2016 20:36:14 +0000	4,0868000000	+0,0045
Fri, 09 Sep 2016 09:38:15 +0000	4,0823000000	+0,0199
Wed, 07 Sep 2016 06:59:35 +0000	4,0624000000	-0,0477
Sun, 04 Sep 2016 06:51:33 +0000	4,1101000000	-0,1408
Tue, 30 Aug 2016 23:21:24 +0000	4,2509000000	0
Tue, 30 Aug 2016 17:18:07 +0000	4,2509000000	-0,0308
Tue, 30 Aug 2016 01:10:56 +0000	4,2817000000	+0,0127
Thu, 25 Aug 2016 15:46:31 +0000	4,2690000000	-0,0318
Mon, 22 Aug 2016 03:11:27 +0000	4,3008000000	-0,0005
Sat, 20 Aug 2016 17:29:24 +0000	4,3013000000	-0,0823
Sun, 14 Aug 2016 15:02:09 +0000	4,3836000000	0
Sun, 14 Aug 2016 01:59:13 +0000	4,3836000000	0
Sat, 13 Aug 2016 02:14:59 +0000	4,3836000000	-0,0392
Mon, 08 Aug 2016 03:14:06 +0000	4,4228000000	0
Fri, 05 Aug 2016 13:55:50 +0000	4,4228000000	+0,0015
Mon, 01 Aug 2016 18:43:05 +0000	4,4213000000	-0,0481
Tue, 26 Jul 2016 17:41:36 +0000	4,4694000000	-0,0013
Fri, 22 Jul 2016 01:36:10 +0000	4,4707000000	+0,0106
Tue, 19 Jul 2016 20:57:42 +0000	4,4601000000	+0,0494
Sat, 16 Jul 2016 05:34:45 +0000	4,4107000000	0
Fri, 15 Jul 2016 23:27:38 +0000	4,4107000000	-0,0364
Sun, 10 Jul 2016 10:20:00 +0000	4,4471000000	0
Sat, 09 Jul 2016 17:38:54 +0000	4,4471000000	0
Sat, 09 Jul 2016 07:09:56 +0000	4,4471000000	+0,0097
Tue, 05 Jul 2016 23:41:50 +0000	4,4374000000	+0,0076
Thu, 30 Jun 2016 05:21:41 +0000	4,4298000000	-0,0204
Tue, 28 Jun 2016 11:37:26 +0000	4,4502000000	+0,0319
Mon, 27 Jun 2016 03:39:26 +0000	4,4183000000	-0,0274
Sat, 25 Jun 2016 06:27:04 +0000	4,4457000000	+0,0293
Sat, 18 Jun 2016 10:02:26 +0000	4,4164000000	+0,0013
Tue, 14 Jun 2016 10:07:32 +0000	4,4151000000	+0,0331
Sat, 11 Jun 2016 09:22:44 +0000	4,3820000000	-0,0451
Fri, 03 Jun 2016 20:03:07 +0000	4,4271000000	+0,0237
Wed, 01 Jun 2016 20:23:18 +0000	4,4034000000	+0,0119
Fri, 27 May 2016 01:49:24 +0000	4,3915000000	-0,0084
Wed, 25 May 2016 03:00:47 +0000	4,3999000000	0
Tue, 24 May 2016 20:27:09 +0000	4,3999000000	+0,0009
Mon, 23 May 2016 01:47:40 +0000	4,3990000000	+0,0185
Sat, 21 May 2016 01:23:57 +0000	4,3805000000	+0,008
Thu, 19 May 2016 18:56:53 +0000	4,3725000000	-0,0031
Thu, 19 May 2016 13:24:35 +0000	4,3756000000	+0,0319
Tue, 17 May 2016 09:48:49 +0000	4,3437000000	+0,0016
Mon, 09 May 2016 20:02:13 +0000	4,3421000000	+0,0126
Wed, 04 May 2016 01:38:01 +0000	4,3295000000	0
Tue, 03 May 2016 07:24:09 +0000	4,3295000000	-0,0081
Mon, 02 May 2016 01:44:30 +0000	4,3376000000	+0,0064
Sun, 01 May 2016 12:10:37 +0000	4,3312000000	-0,0069
Fri, 29 Apr 2016 04:59:53 +0000	4,3381000000	+0,0184
Sat, 23 Apr 2016 18:15:09 +0000	4,3197000000	0
Sat, 23 Apr 2016 14:16:19 +0000	4,3197000000	+0,0662
Thu, 14 Apr 2016 14:32:23 +0000	4,2535000000	+0,0344
Sun, 10 Apr 2016 22:58:12 +0000	4,2191000000	+0,0734
Mon, 04 Apr 2016 07:54:04 +0000	4,1457000000	-0,0077
Sun, 03 Apr 2016 20:30:38 +0000	4,1534000000	+0,001
Tue, 29 Mar 2016 20:01:19 +0000	4,1524000000	-0,0555
Thu, 24 Mar 2016 07:16:31 +0000	4,2079000000	+0,0008
Thu, 24 Mar 2016 02:46:24 +0000	4,2071000000	0
Wed, 23 Mar 2016 03:51:58 +0000	4,2071000000	+0,0717
Sat, 19 Mar 2016 02:07:58 +0000	4,1354000000	-0,045
Tue, 15 Mar 2016 00:17:17 +0000	4,1804000000	-0,1399
Mon, 14 Mar 2016 02:48:35 +0000	4,3203000000	+0,023
Sun, 13 Mar 2016 15:51:29 +0000	4,2973000000	0
Sat, 12 Mar 2016 21:58:56 +0000	4,2973000000	+0,3772
Wed, 24 Feb 2016 21:10:56 +0000	3,9201000000	+0,0024
Wed, 24 Feb 2016 09:39:44 +0000	3,9177000000	-0,0155
Sat, 20 Feb 2016 21:13:24 +0000	3,9332000000	0
Sat, 20 Feb 2016 07:53:38 +0000	3,9332000000	-0,0066
Mon, 15 Feb 2016 16:36:19 +0000	3,9398000000	-0,1162
Thu, 11 Feb 2016 14:34:23 +0000	4,0560000000	-0,0582
Mon, 08 Feb 2016 00:14:28 +0000	4,1142000000	-0,0228
Fri, 05 Feb 2016 16:49:27 +0000	4,1370000000	-0,0538
Tue, 02 Feb 2016 01:21:26 +0000	4,1908000000	-0,0643
Thu, 28 Jan 2016 13:21:00 +0000	4,2551000000	-0,0523
Wed, 27 Jan 2016 04:49:56 +0000	4,3074000000	-0,092
Sat, 23 Jan 2016 02:00:16 +0000	4,3994000000	+0,0153
Mon, 18 Jan 2016 08:46:11 +0000	4,3841000000	-0,0139
Sun, 17 Jan 2016 21:14:36 +0000	4,3980000000	-0,2005
Fri, 08 Jan 2016 05:54:38 +0000	4,5985000000	-0,0034
Thu, 07 Jan 2016 15:40:28 +0000	4,6019000000	+0,1237
Wed, 06 Jan 2016 01:48:46 +0000	4,4782000000	-0,0013
Tue, 05 Jan 2016 17:15:34 +0000	4,4795000000	+0,013
Sun, 03 Jan 2016 04:40:48 +0000	4,4665000000	+0,0094
Thu, 31 Dec 2015 16:57:25 +0000	4,4571000000	-0,01
Thu, 31 Dec 2015 13:10:45 +0000	4,4671000000	-0,193
Sat, 26 Dec 2015 12:51:50 +0000	4,6601000000	-0,009
Wed, 23 Dec 2015 12:20:27 +0000	4,6691000000	-0,0012
Wed, 23 Dec 2015 00:39:15 +0000	4,6703000000	+0,0059
Tue, 22 Dec 2015 18:44:25 +0000	4,6644000000	+0,0884
Thu, 17 Dec 2015 19:09:38 +0000	4,5760000000	+0,097
Sat, 12 Dec 2015 05:24:16 +0000	4,4790000000	-0,195
Wed, 09 Dec 2015 09:21:22 +0000	4,6740000000	-0,0303
Tue, 08 Dec 2015 22:52:08 +0000	4,7043000000	+0,0557
Mon, 07 Dec 2015 13:32:49 +0000	4,6486000000	+0,1227
Sat, 05 Dec 2015 00:35:28 +0000	4,5259000000	-0,0694
Thu, 26 Nov 2015 04:03:56 +0000	4,5953000000	-0,0019
Thu, 26 Nov 2015 00:24:36 +0000	4,5972000000	+0,0616
Wed, 25 Nov 2015 00:38:36 +0000	4,5356000000	+0,0254
Tue, 24 Nov 2015 09:56:27 +0000	4,5102000000	+0,0213
Sun, 22 Nov 2015 09:34:31 +0000	4,4889000000	0
Sat, 21 Nov 2015 12:51:58 +0000	4,4889000000	-0,0466
Thu, 19 Nov 2015 14:13:30 +0000	4,5355000000	+0,025
Wed, 18 Nov 2015 12:38:44 +0000	4,5105000000	-0,1549
Fri, 13 Nov 2015 16:27:31 +0000	4,6654000000	-0,1032
Wed, 11 Nov 2015 06:17:46 +0000	4,7686000000	+0,1015
Thu, 29 Oct 2015 03:39:02 +0000	4,6671000000	+0,0193
Tue, 27 Oct 2015 10:39:14 +0000	4,6478000000	+0,0051
Mon, 26 Oct 2015 04:46:43 +0000	4,6427000000	-0,1017
Tue, 20 Oct 2015 21:38:13 +0000	4,7444000000	+0,0142
Tue, 20 Oct 2015 16:33:11 +0000	4,7302000000	-0,2202
Fri, 16 Oct 2015 08:21:46 +0000	4,9504000000	+0,1205
Mon, 12 Oct 2015 00:23:05 +0000	4,8299000000	-0,1751
Fri, 02 Oct 2015 19:37:29 +0000	5,0050000000	-0,0306
Fri, 02 Oct 2015 06:37:30 +0000	5,0356000000	+0,0942
Wed, 30 Sep 2015 00:10:15 +0000	4,9414000000	+0,0007
Sat, 26 Sep 2015 00:49:44 +0000	4,9407000000	+0,0032
Wed, 23 Sep 2015 11:28:51 +0000	4,9375000000	+0,1309
Mon, 07 Sep 2015 04:33:30 +0000	4,8066000000	-0,1959
Fri, 28 Aug 2015 15:25:50 +0000	5,0025000000	+0,3552
Tue, 25 Aug 2015 23:03:18 +0000	4,6473000000	-0,0727
Sun, 23 Aug 2015 23:54:36 +0000	4,7200000000	0
Sat, 22 Aug 2015 07:03:18 +0000	4,7200000000	0
Sat, 22 Aug 2015 02:48:04 +0000	4,7200000000	-0,0218
Fri, 21 Aug 2015 08:08:24 +0000	4,7418000000	-0,0454
Fri, 14 Aug 2015 13:52:56 +0000	4,7872000000	+0,0069
Wed, 12 Aug 2015 22:14:38 +0000	4,7803000000	+0,0118
Sun, 09 Aug 2015 01:54:20 +0000	4,7685000000	+0,3293
Wed, 29 Jul 2015 01:23:56 +0000	4,4392000000	-0,0404
Mon, 27 Jul 2015 18:33:29 +0000	4,4796000000	-0,0174
Thu, 23 Jul 2015 22:18:08 +0000	4,4970000000	-0,0305
Thu, 16 Jul 2015 09:13:36 +0000	4,5275000000	+0,0082
Mon, 13 Jul 2015 03:10:55 +0000	4,5193000000	+0,0132
Sun, 12 Jul 2015 00:31:27 +0000	4,5061000000	-0,2156
Fri, 03 Jul 2015 07:25:30 +0000	4,7217000000	-0,0003
Thu, 02 Jul 2015 14:53:30 +0000	4,7220000000	+0,005
Thu, 02 Jul 2015 05:10:00 +0000	4,7170000000	+0,0075
Sun, 28 Jun 2015 12:14:34 +0000	4,7095000000	0
Sat, 27 Jun 2015 06:35:00 +0000	4,7095000000	+0,0005
Fri, 26 Jun 2015 18:57:30 +0000	4,7090000000	+0,135
Wed, 24 Jun 2015 07:06:35 +0000	4,5740000000	+0,0672
Mon, 22 Jun 2015 18:35:01 +0000	4,5068000000	-0,0208
Mon, 22 Jun 2015 01:57:20 +0000	4,5276000000	-0,0044
Sat, 20 Jun 2015 17:18:01 +0000	4,5320000000	-0,0055
Fri, 19 Jun 2015 13:26:31 +0000	4,5375000000	+0,0105
Wed, 17 Jun 2015 12:59:06 +0000	4,5270000000	-0,1642
Mon, 15 Jun 2015 01:16:44 +0000	4,6912000000	+0,0142
Sat, 13 Jun 2015 17:35:13 +0000	4,6770000000	-0,0163
Wed, 03 Jun 2015 03:47:10 +0000	4,6933000000	+0,0688
Tue, 26 May 2015 20:03:45 +0000	4,6245000000	-0,1615
Tue, 26 May 2015 04:39:32 +0000	4,7860000000	+0,0991
Sun, 17 May 2015 12:20:52 +0000	4,6869000000	-0,0893
Sun, 10 May 2015 18:22:04 +0000	4,7762000000	0
Sat, 09 May 2015 11:13:15 +0000	4,7762000000	+0,0632
Thu, 07 May 2015 13:00:25 +0000	4,7130000000	+0,425
Tue, 28 Apr 2015 17:50:41 +0000	4,2880000000	+0,0207
Sat, 25 Apr 2015 19:41:07 +0000	4,2673000000	+0,0623
Tue, 14 Apr 2015 18:45:03 +0000	4,2050000000	-0,019
Mon, 13 Apr 2015 16:20:46 +0000	4,2240000000	+0,0815
Sun, 29 Mar 2015 03:53:55 +0000	4,1425000000	-0,3469
Mon, 16 Mar 2015 09:21:24 +0000	4,4894000000	+0,4061
Sun, 08 Mar 2015 21:44:06 +0000	4,0833000000	+0,0083
Fri, 06 Mar 2015 09:41:42 +0000	4,0750000000	+0,403
Tue, 10 Feb 2015 18:14:49 +0000	3,6720000000	-2,1045
Fri, 23 Jan 2015 19:04:47 +0000	5,7765000000	+0,2065
Mon, 19 Jan 2015 20:16:34 +0000	5,5700000000	-0,0051
Mon, 12 Jan 2015 11:42:22 +0000	5,5751000000	+0,0286
Thu, 25 Dec 2014 01:32:16 +0000	5,5465000000	+0,0225
Sat, 20 Dec 2014 01:52:29 +0000	5,5240000000	+0,0073
Fri, 19 Dec 2014 11:20:18 +0000	5,5167000000	+0,0752
Thu, 18 Dec 2014 07:30:00 +0000	5,4415000000	-0,0533
Fri, 12 Dec 2014 07:35:38 +0000	5,4948000000	-0,1345
Sat, 06 Dec 2014 11:56:06 +0000	5,6293000000	0
Fri, 05 Dec 2014 23:17:45 +0000	5,6293000000	-0,0831
Mon, 01 Dec 2014 17:29:22 +0000	5,7124000000	-0,0051
Mon, 24 Nov 2014 03:11:07 +0000	5,7175000000	+0,1913
Tue, 18 Nov 2014 05:16:16 +0000	5,5262000000	+0,0019
Mon, 17 Nov 2014 22:52:28 +0000	5,5243000000	-0,6998
Wed, 05 Nov 2014 23:49:12 +0000	6,2241000000	-0,243
Fri, 31 Oct 2014 14:39:37 +0000	6,4671000000	+0,0198
Sat, 25 Oct 2014 17:29:31 +0000	6,4473000000	+0,0967
Thu, 25 Sep 2014 19:30:24 +0000	6,3506000000	+0,0144
Thu, 25 Sep 2014 00:08:30 +0000	6,3362000000	+0,1043
Tue, 16 Sep 2014 06:39:40 +0000	6,2319000000	-0,0047
Sun, 14 Sep 2014 07:26:14 +0000	6,2366000000	-0,0038
Fri, 12 Sep 2014 05:45:48 +0000	6,2404000000	+0,1123
Tue, 02 Sep 2014 05:02:53 +0000	6,1281000000	+0,1159
Tue, 26 Aug 2014 00:42:40 +0000	6,0122000000	-0,066
Sun, 17 Aug 2014 20:55:36 +0000	6,0782000000	+0,0008
Fri, 15 Aug 2014 15:46:36 +0000	6,0774000000	-0,0045
Tue, 12 Aug 2014 16:20:20 +0000	6,0819000000	-0,4156
Wed, 06 Aug 2014 02:59:11 +0000	6,4975000000	-0,1743
Sat, 02 Aug 2014 12:02:01 +0000	6,6718000000	+0,0155
Wed, 30 Jul 2014 13:52:37 +0000	6,6563000000	-0,2422
Mon, 21 Jul 2014 00:15:42 +0000	6,8985000000	+0,1213
Wed, 16 Jul 2014 04:23:55 +0000	6,7772000000	-0,0137
Fri, 11 Jul 2014 17:46:47 +0000	6,7909000000	+0,0283
Sun, 06 Jul 2014 23:15:26 +0000	6,7626000000	+0,0557
Fri, 04 Jul 2014 18:41:07 +0000	6,7069000000	+0,0084
Thu, 03 Jul 2014 22:07:54 +0000	6,6985000000	-0,0197
Wed, 02 Jul 2014 07:38:12 +0000	6,7182000000	+0,0183
Mon, 09 Jun 2014 09:02:46 +0000	6,6999000000	-0,0273
Fri, 06 Jun 2014 19:06:11 +0000	6,7272000000	+0,0398
Tue, 13 May 2014 09:35:09 +0000	6,6874000000	-0,0582
Fri, 09 May 2014 17:55:08 +0000	6,7456000000	+0,0014
Tue, 08 Apr 2014 05:06:14 +0000	6,7442000000	-0,1806
Wed, 02 Apr 2014 13:38:15 +0000	6,9248000000	-0,0943
Wed, 26 Mar 2014 22:30:29 +0000	7,0191000000	-0,5883
Wed, 19 Mar 2014 14:27:18 +0000	7,6074000000	-0,307
Tue, 18 Mar 2014 05:25:54 +0000	7,9144000000	-1,4438
Tue, 21 Jan 2014 06:58:58 +0000	9,3582000000	-0,0588
Wed, 15 Jan 2014 07:43:49 +0000	9,4170000000	-0,0326
Wed, 18 Dec 2013 18:58:39 +0000	9,4496000000	-0,2672
Mon, 09 Dec 2013 15:17:02 +0000	9,7168000000	-0,20526527
Wed, 30 Oct 2013 22:12:09 +0000	9,9220652700	0
Wed, 30 Oct 2013 13:21:43 +0000	9,9220652700	-0,03593848
Tue, 15 Oct 2013 20:33:20 +0000	9,9580037500	-0,00946731
Sat, 28 Sep 2013 12:17:04 +0000	9,9674710600	-0,03048362
Thu, 19 Sep 2013 15:24:08 +0000	9,9979546800	+0,20888782
Mon, 05 Aug 2013 05:49:55 +0000	9,7890668600	+0,03900743
Wed, 31 Jul 2013 02:24:48 +0000	9,7500594300	-0,07729537
Sun, 28 Jul 2013 19:21:06 +0000	9,8273548000	+0,0354519
Sun, 07 Jul 2013 16:08:34 +0000	9,7919029000	-0,04525233
Fri, 05 Jul 2013 01:06:05 +0000	9,8371552300	+0,23977094
Wed, 19 Jun 2013 17:25:28 +0000	9,5973842900	0
Wed, 19 Jun 2013 13:50:35 +0000	9,5973842900	-0,1687255
Sun, 26 May 2013 06:53:12 +0000	9,7661097900	-0,03504019
Tue, 21 May 2013 23:38:22 +0000	9,8011499800	+0,11228389
Mon, 29 Apr 2013 18:52:50 +0000	9,6888660900	0
Sat, 27 Apr 2013 14:18:33 +0000	9,6888660900	-0,02769114
Thu, 25 Apr 2013 22:16:33 +0000	9,7165572300	+0,00691039
Wed, 10 Apr 2013 05:20:33 +0000	9,7096468400	-0,09650406
Thu, 28 Mar 2013 04:57:23 +0000	9,8061509000	+0,10880633
Sun, 17 Mar 2013 16:04:52 +0000	9,6973445700	-0,03263327
Tue, 12 Mar 2013 03:09:03 +0000	9,7299778400	+0,04791927
Mon, 04 Mar 2013 08:40:43 +0000	9,6820585700	-0,00863378
Wed, 27 Feb 2013 02:05:46 +0000	9,6906923500	+0,07301081
Fri, 15 Feb 2013 14:48:28 +0000	9,6176815400	-0,02487332
Fri, 15 Feb 2013 08:06:51 +0000	9,6425548600	+0,00324009
Thu, 14 Feb 2013 03:41:44 +0000	9,6393147700	+0,02713828
Tue, 12 Feb 2013 06:58:04 +0000	9,6121764900	-0,04214546
Mon, 11 Feb 2013 18:20:38 +0000	9,6543219500	+0,10768741
Sun, 03 Feb 2013 12:36:55 +0000	9,5466345400	-0,10343603
Mon, 21 Jan 2013 00:09:00 +0000	9,6500705700	0
Sat, 19 Jan 2013 14:26:57 +0000	9,6500705700	-0,00752278
Sun, 13 Jan 2013 10:45:54 +0000	9,6575933500	-0,09847356
Thu, 03 Jan 2013 01:42:22 +0000	9,7560669100	-0,01996205
Mon, 31 Dec 2012 22:52:15 +0000	9,7760289600	+0,04899114
Sun, 30 Dec 2012 23:23:30 +0000	9,7270378200	0
Sat, 29 Dec 2012 05:48:15 +0000	9,7270378200	-0,03326884
Wed, 26 Dec 2012 01:51:52 +0000	9,7603066600	+0,05819398
Tue, 25 Dec 2012 00:18:57 +0000	9,7021126800	-0,0068455
Wed, 28 Nov 2012 09:12:44 +0000	9,7089581800	0

Please note that UAH to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 11:17:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Algerian dinar exchange chart

Note: The Ukrainian grivna to Algerian dinar chart allow you to see for free currency exchange rate graph history for the UAH/DZD currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Algerian dinar pair for a period of 1798 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.