The exchange rate as of today for UAH/EEK is UAH per EEK, which means that with 100 Ukrainian grivnas you can buy Estonian kroons.

Below you will find information about historical currency exchange rates for UAH/EEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or EEK currencies.

UAH to EEK exchange rate history

Date	Exchange Rate	Variation
Wed, 09 May 2018 08:17:56 +0000	0,5038205200	+0,0156466
Thu, 12 Apr 2018 02:53:50 +0000	0,4881739200	+0,00625864
Mon, 26 Mar 2018 04:47:57 +0000	0,4819152800	+0,45111528
Mon, 26 Mar 2018 04:47:56 +0000	0,0308000000	-0,46363256
Wed, 25 Oct 2017 19:04:01 +0000	0,4944325600	+0,46283256
Wed, 25 Oct 2017 19:04:00 +0000	0,0316000000	-0,4690912
Tue, 24 Oct 2017 05:59:55 +0000	0,5006912000	0
Tue, 24 Oct 2017 02:17:35 +0000	0,5006912000	+0,00156466
Thu, 19 Oct 2017 17:02:37 +0000	0,4991265400	+0,46722654
Thu, 19 Oct 2017 17:02:36 +0000	0,0319000000	-0,47192052
Tue, 17 Oct 2017 09:15:26 +0000	0,5038205200	+0,00469398
Sun, 15 Oct 2017 13:51:11 +0000	0,4991265400	+0,46722654
Sun, 15 Oct 2017 13:51:10 +0000	0,0319000000	-0,46722654
Sat, 07 Oct 2017 22:05:36 +0000	0,4991265400	+0,46722654
Sat, 07 Oct 2017 22:05:35 +0000	0,0319000000	-0,46722654
Sat, 07 Oct 2017 07:04:45 +0000	0,4991265400	0
Fri, 06 Oct 2017 03:46:37 +0000	0,4991265400	+0,46722654
Fri, 06 Oct 2017 03:46:36 +0000	0,0319000000	-0,46409722
Wed, 04 Oct 2017 23:16:02 +0000	0,4959972200	-0,00625864
Tue, 03 Oct 2017 03:54:00 +0000	0,5022558600	+0,47015586
Tue, 03 Oct 2017 03:53:59 +0000	0,0321000000	-0,46702654
Sat, 23 Sep 2017 03:55:01 +0000	0,4991265400	-0,00469398
Wed, 20 Sep 2017 23:32:44 +0000	0,5038205200	+0,00469398
Wed, 20 Sep 2017 12:51:53 +0000	0,4991265400	0
Sat, 09 Sep 2017 13:53:42 +0000	0,4991265400	0
Fri, 08 Sep 2017 18:49:32 +0000	0,4991265400	-0,00156466
Thu, 07 Sep 2017 17:32:18 +0000	0,5006912000	-0,00625864
Tue, 05 Sep 2017 04:27:02 +0000	0,5069498400	-0,00469398
Sun, 03 Sep 2017 07:36:21 +0000	0,5116438200	-0,0078233
Thu, 24 Aug 2017 20:11:36 +0000	0,5194671200	0
Thu, 24 Aug 2017 10:07:32 +0000	0,5194671200	+0,48626712
Thu, 24 Aug 2017 10:07:31 +0000	0,0332000000	-0,48939644
Tue, 22 Aug 2017 22:24:57 +0000	0,5225964400	+0,00156466
Wed, 16 Aug 2017 04:30:52 +0000	0,5210317800	+0,00312932
Mon, 14 Aug 2017 13:54:09 +0000	0,5179024600	+0,00312932
Sun, 13 Aug 2017 01:06:18 +0000	0,5147731400	+0,48187314
Sun, 13 Aug 2017 01:06:17 +0000	0,0329000000	-0,48187314
Sat, 12 Aug 2017 08:41:29 +0000	0,5147731400	-0,00312932
Fri, 11 Aug 2017 04:39:56 +0000	0,5179024600	-0,00156466
Wed, 26 Jul 2017 17:21:16 +0000	0,5194671200	0
Wed, 26 Jul 2017 04:26:54 +0000	0,5194671200	+0,48626712
Wed, 26 Jul 2017 04:26:53 +0000	0,0332000000	-0,48626712
Tue, 25 Jul 2017 20:39:25 +0000	0,5194671200	+0,48626712
Tue, 25 Jul 2017 20:39:24 +0000	0,0332000000	-0,48783178
Mon, 24 Jul 2017 14:47:59 +0000	0,5210317800	+0,48773178
Mon, 24 Jul 2017 14:47:58 +0000	0,0333000000	-0,48460246
Mon, 24 Jul 2017 04:17:45 +0000	0,5179024600	-0,00156466
Sat, 22 Jul 2017 17:15:35 +0000	0,5194671200	0
Fri, 21 Jul 2017 15:09:51 +0000	0,5194671200	+0,48626712
Fri, 21 Jul 2017 15:09:50 +0000	0,0332000000	-0,48626712
Fri, 21 Jul 2017 08:31:29 +0000	0,5194671200	+0,48626712
Fri, 21 Jul 2017 08:31:28 +0000	0,0332000000	-0,48626712
Thu, 20 Jul 2017 17:56:09 +0000	0,5194671200	-0,00469398
Sun, 16 Jul 2017 07:18:09 +0000	0,5241611000	-0,00156466
Tue, 11 Jul 2017 17:58:36 +0000	0,5257257600	+0,49212576
Tue, 11 Jul 2017 17:58:35 +0000	0,0336000000	-0,49525508
Tue, 11 Jul 2017 13:23:54 +0000	0,5288550800	+0,49505508
Tue, 11 Jul 2017 13:23:53 +0000	0,0338000000	-0,49505508
Mon, 10 Jul 2017 15:31:43 +0000	0,5288550800	+0,00156466
Sun, 09 Jul 2017 17:11:39 +0000	0,5272904200	+0,49359042
Sun, 09 Jul 2017 17:11:38 +0000	0,0337000000	-0,49515508
Tue, 04 Jul 2017 11:49:04 +0000	0,5288550800	+0,00312932
Sat, 01 Jul 2017 06:18:45 +0000	0,5257257600	+0,00156466
Fri, 30 Jun 2017 02:41:30 +0000	0,5241611000	-0,00312932
Wed, 28 Jun 2017 21:24:36 +0000	0,5272904200	-0,00938796
Sun, 25 Jun 2017 07:35:45 +0000	0,5366783800	-0,00156466
Thu, 22 Jun 2017 14:44:40 +0000	0,5382430400	0
Tue, 20 Jun 2017 03:40:24 +0000	0,5382430400	+0,50384304
Tue, 20 Jun 2017 03:40:23 +0000	0,0344000000	-0,50384304
Mon, 19 Jun 2017 15:29:53 +0000	0,5382430400	+0,50384304
Mon, 19 Jun 2017 15:29:52 +0000	0,0344000000	-0,50227838
Thu, 15 Jun 2017 07:28:50 +0000	0,5366783800	0
Thu, 15 Jun 2017 03:00:05 +0000	0,5366783800	+0,00938796
Fri, 02 Jun 2017 19:22:24 +0000	0,5272904200	-0,00312932
Thu, 01 Jun 2017 16:15:27 +0000	0,5304197400	+0,49651974
Thu, 01 Jun 2017 16:15:26 +0000	0,0339000000	-0,49964906
Tue, 30 May 2017 05:45:47 +0000	0,5335490600	0
Thu, 18 May 2017 20:40:41 +0000	0,5335490600	+0,00312932
Wed, 17 May 2017 18:46:33 +0000	0,5304197400	+0,49651974
Wed, 17 May 2017 18:46:32 +0000	0,0339000000	-0,49964906
Tue, 16 May 2017 19:41:30 +0000	0,5335490600	-0,00312932
Tue, 16 May 2017 07:28:50 +0000	0,5366783800	-0,00469398
Sun, 14 May 2017 21:41:38 +0000	0,5413723600	-0,00156466
Tue, 09 May 2017 15:32:02 +0000	0,5429370200	+0,00469398
Mon, 08 May 2017 07:12:08 +0000	0,5382430400	-0,00156466
Sat, 29 Apr 2017 09:46:47 +0000	0,5398077000	-0,00156466
Wed, 26 Apr 2017 16:45:14 +0000	0,5413723600	+0,50677236
Wed, 26 Apr 2017 16:45:13 +0000	0,0346000000	-0,5052077
Tue, 25 Apr 2017 08:35:48 +0000	0,5398077000	+0,00156466
Mon, 24 Apr 2017 09:18:21 +0000	0,5382430400	-0,0078233
Sat, 22 Apr 2017 12:25:18 +0000	0,5460663400	+0,51116634
Sat, 22 Apr 2017 12:25:17 +0000	0,0349000000	-0,51116634
Thu, 20 Apr 2017 22:17:27 +0000	0,5460663400	+0,51116634
Thu, 20 Apr 2017 22:17:26 +0000	0,0349000000	-0,50960168
Wed, 19 Apr 2017 06:41:01 +0000	0,5445016800	+0,50970168
Wed, 19 Apr 2017 06:41:00 +0000	0,0348000000	-0,512831
Sun, 09 Apr 2017 04:03:54 +0000	0,5476310000	0
Sat, 08 Apr 2017 14:56:05 +0000	0,5476310000	+0,00625864
Thu, 06 Apr 2017 03:44:28 +0000	0,5413723600	+0,50677236
Thu, 06 Apr 2017 03:44:27 +0000	0,0346000000	-0,50677236
Wed, 05 Apr 2017 23:46:53 +0000	0,5413723600	+0,00156466
Wed, 05 Apr 2017 11:58:35 +0000	0,5398077000	+0,5053077
Wed, 05 Apr 2017 11:58:34 +0000	0,0345000000	-0,50687236
Sun, 19 Mar 2017 07:17:19 +0000	0,5413723600	0
Fri, 17 Mar 2017 18:16:28 +0000	0,5413723600	+0,50677236
Fri, 17 Mar 2017 18:16:27 +0000	0,0346000000	-0,50364304
Fri, 17 Mar 2017 04:33:03 +0000	0,5382430400	+0,50384304
Fri, 17 Mar 2017 04:33:02 +0000	0,0344000000	-0,51636032
Thu, 09 Mar 2017 22:40:34 +0000	0,5507603200	0
Thu, 09 Mar 2017 13:06:52 +0000	0,5507603200	+0,00156466
Tue, 07 Mar 2017 17:42:03 +0000	0,5491956600	+0,00469398
Wed, 01 Mar 2017 18:42:21 +0000	0,5445016800	+0,50970168
Wed, 01 Mar 2017 18:42:20 +0000	0,0348000000	-0,50813702
Tue, 28 Feb 2017 15:51:19 +0000	0,5429370200	+0,50823702
Tue, 28 Feb 2017 15:51:18 +0000	0,0347000000	-0,51136634
Mon, 27 Feb 2017 13:02:45 +0000	0,5460663400	+0,51116634
Mon, 27 Feb 2017 13:02:44 +0000	0,0349000000	-0,51429566
Thu, 23 Feb 2017 19:36:54 +0000	0,5491956600	0
Tue, 21 Feb 2017 15:30:11 +0000	0,5491956600	+0,51409566
Tue, 21 Feb 2017 15:30:10 +0000	0,0351000000	-0,50783702
Fri, 10 Feb 2017 02:53:51 +0000	0,5429370200	+0,00625864
Tue, 07 Feb 2017 00:21:45 +0000	0,5366783800	0
Fri, 03 Feb 2017 11:09:51 +0000	0,5366783800	-0,00312932
Fri, 03 Feb 2017 08:00:39 +0000	0,5398077000	+0,00312932
Sun, 29 Jan 2017 20:04:11 +0000	0,5366783800	+0,50237838
Sun, 29 Jan 2017 20:04:10 +0000	0,0343000000	-0,50394304
Sun, 29 Jan 2017 03:48:04 +0000	0,5382430400	+0,00312932
Wed, 25 Jan 2017 11:43:27 +0000	0,5351137200	0
Sat, 21 Jan 2017 20:53:34 +0000	0,5351137200	0
Fri, 20 Jan 2017 19:31:03 +0000	0,5351137200	-0,00156466
Fri, 20 Jan 2017 13:42:04 +0000	0,5366783800	0
Thu, 19 Jan 2017 18:02:40 +0000	0,5366783800	-0,00938796
Tue, 10 Jan 2017 14:08:29 +0000	0,5460663400	-0,00312932
Tue, 10 Jan 2017 07:22:32 +0000	0,5491956600	-0,00312932
Sat, 07 Jan 2017 02:51:35 +0000	0,5523249800	+0,51702498
Sat, 07 Jan 2017 02:51:34 +0000	0,0353000000	-0,51702498
Fri, 06 Jan 2017 19:45:12 +0000	0,5523249800	-0,00625864
Thu, 05 Jan 2017 00:11:10 +0000	0,5585836200	+0,0078233
Sat, 31 Dec 2016 13:16:19 +0000	0,5507603200	+0,00156466
Fri, 30 Dec 2016 14:31:24 +0000	0,5491956600	+0,51409566
Fri, 30 Dec 2016 14:31:23 +0000	0,0351000000	-0,51722498
Thu, 29 Dec 2016 00:50:40 +0000	0,5523249800	-0,01095262
Tue, 27 Dec 2016 18:39:07 +0000	0,5632776000	-0,00625864
Sun, 25 Dec 2016 00:50:42 +0000	0,5695362400	-0,00312932
Thu, 22 Dec 2016 22:39:04 +0000	0,5726655600	+0,53606556
Thu, 22 Dec 2016 22:39:03 +0000	0,0366000000	-0,53606556
Tue, 20 Dec 2016 00:32:30 +0000	0,5726655600	+0,00156466
Sun, 18 Dec 2016 23:12:58 +0000	0,5711009000	0
Sun, 18 Dec 2016 18:02:33 +0000	0,5711009000	+0,00625864
Tue, 13 Dec 2016 20:05:32 +0000	0,5648422600	-0,00469398
Mon, 12 Dec 2016 05:11:44 +0000	0,5695362400	+0,53313624
Mon, 12 Dec 2016 05:11:43 +0000	0,0364000000	-0,53313624
Fri, 09 Dec 2016 22:43:33 +0000	0,5695362400	+0,53313624
Fri, 09 Dec 2016 22:43:32 +0000	0,0364000000	-0,52531294
Wed, 07 Dec 2016 12:22:53 +0000	0,5617129400	-0,00938796
Fri, 02 Dec 2016 06:16:40 +0000	0,5711009000	-0,00312932
Sun, 27 Nov 2016 09:57:58 +0000	0,5742302200	0
Sun, 27 Nov 2016 05:51:46 +0000	0,5742302200	0
Sat, 26 Nov 2016 21:16:26 +0000	0,5742302200	+0,01721126
Tue, 15 Nov 2016 18:35:00 +0000	0,5570189600	+0,0078233
Sun, 06 Nov 2016 01:35:41 +0000	0,5491956600	-0,01095262
Tue, 25 Oct 2016 16:18:51 +0000	0,5601482800	+0,52434828
Tue, 25 Oct 2016 16:18:50 +0000	0,0358000000	-0,50713702
Mon, 10 Oct 2016 09:15:43 +0000	0,5429370200	+0,50823702
Mon, 10 Oct 2016 09:15:42 +0000	0,0347000000	-0,50667236
Tue, 04 Oct 2016 18:42:48 +0000	0,5413723600	+0,00312932
Mon, 03 Oct 2016 06:07:22 +0000	0,5382430400	+0,50384304
Mon, 03 Oct 2016 06:07:21 +0000	0,0344000000	-0,50384304
Tue, 27 Sep 2016 06:49:30 +0000	0,5382430400	+0,50384304
Tue, 27 Sep 2016 06:49:29 +0000	0,0344000000	-0,50227838
Sun, 25 Sep 2016 10:37:45 +0000	0,5366783800	+0,50237838
Sun, 25 Sep 2016 10:37:44 +0000	0,0343000000	-0,50237838
Sat, 24 Sep 2016 17:41:12 +0000	0,5366783800	-0,00625864
Sun, 18 Sep 2016 01:39:11 +0000	0,5429370200	+0,01408194
Wed, 14 Sep 2016 14:58:48 +0000	0,5288550800	+0,49505508
Wed, 14 Sep 2016 14:58:47 +0000	0,0338000000	-0,4981844
Wed, 14 Sep 2016 01:20:46 +0000	0,5319844000	+0,4979844
Wed, 14 Sep 2016 01:20:45 +0000	0,0340000000	-0,48703178
Fri, 09 Sep 2016 12:15:23 +0000	0,5210317800	0
Fri, 09 Sep 2016 01:21:19 +0000	0,5210317800	0
Thu, 08 Sep 2016 01:33:28 +0000	0,5210317800	+0,48773178
Thu, 08 Sep 2016 01:33:27 +0000	0,0333000000	-0,48616712
Wed, 07 Sep 2016 00:53:01 +0000	0,5194671200	-0,00625864
Sat, 03 Sep 2016 20:08:46 +0000	0,5257257600	+0,49212576
Sat, 03 Sep 2016 20:08:45 +0000	0,0336000000	-0,51559566
Tue, 30 Aug 2016 08:56:29 +0000	0,5491956600	+0,00469398
Fri, 26 Aug 2016 14:08:22 +0000	0,5445016800	0
Fri, 26 Aug 2016 05:52:34 +0000	0,5445016800	-0,00469398
Mon, 22 Aug 2016 03:11:36 +0000	0,5491956600	0
Fri, 19 Aug 2016 10:36:43 +0000	0,5491956600	+0,51409566
Fri, 19 Aug 2016 10:36:42 +0000	0,0351000000	-0,52504828
Mon, 15 Aug 2016 11:10:21 +0000	0,5601482800	0
Sun, 14 Aug 2016 15:02:18 +0000	0,5601482800	0
Sun, 14 Aug 2016 06:47:13 +0000	0,5601482800	-0,00469398
Wed, 10 Aug 2016 11:04:08 +0000	0,5648422600	-0,00469398
Sun, 07 Aug 2016 14:54:38 +0000	0,5695362400	0
Sat, 06 Aug 2016 08:41:17 +0000	0,5695362400	+0,00156466
Fri, 05 Aug 2016 20:20:04 +0000	0,5679715800	-0,00625864
Wed, 27 Jul 2016 12:55:00 +0000	0,5742302200	+0,53753022
Wed, 27 Jul 2016 12:54:59 +0000	0,0367000000	-0,53753022
Tue, 26 Jul 2016 08:16:55 +0000	0,5742302200	+0,00156466
Tue, 19 Jul 2016 20:58:02 +0000	0,5726655600	+0,00156466
Fri, 15 Jul 2016 23:27:47 +0000	0,5711009000	+0,00312932
Fri, 15 Jul 2016 04:03:04 +0000	0,5679715800	-0,00156466
Wed, 13 Jul 2016 14:16:51 +0000	0,5695362400	0
Sun, 10 Jul 2016 15:47:24 +0000	0,5695362400	+0,00156466
Thu, 30 Jun 2016 21:51:50 +0000	0,5679715800	+0,00156466
Wed, 29 Jun 2016 12:13:58 +0000	0,5664069200	+0,53020692
Wed, 29 Jun 2016 12:13:57 +0000	0,0362000000	-0,53177158
Wed, 29 Jun 2016 01:12:24 +0000	0,5679715800	+0,53167158
Wed, 29 Jun 2016 01:12:23 +0000	0,0363000000	-0,5348009
Mon, 27 Jun 2016 03:39:33 +0000	0,5711009000	+0,00156466
Sat, 25 Jun 2016 10:53:53 +0000	0,5695362400	+0,53313624
Sat, 25 Jun 2016 10:53:52 +0000	0,0364000000	-0,52218362
Sat, 18 Jun 2016 10:02:37 +0000	0,5585836200	+0,52288362
Sat, 18 Jun 2016 10:02:36 +0000	0,0357000000	-0,52131896
Wed, 15 Jun 2016 23:58:12 +0000	0,5570189600	+0,00312932
Fri, 10 Jun 2016 12:34:22 +0000	0,5538896400	+0,00156466
Thu, 09 Jun 2016 17:11:17 +0000	0,5523249800	+0,51702498
Thu, 09 Jun 2016 17:11:16 +0000	0,0353000000	-0,51546032
Wed, 08 Jun 2016 20:18:36 +0000	0,5507603200	-0,00156466
Fri, 03 Jun 2016 20:03:09 +0000	0,5523249800	-0,00938796
Fri, 03 Jun 2016 01:21:27 +0000	0,5617129400	+0,00469398
Wed, 01 Jun 2016 20:23:21 +0000	0,5570189600	0
Thu, 26 May 2016 21:46:58 +0000	0,5570189600	+0,52141896
Thu, 26 May 2016 21:46:57 +0000	0,0356000000	-0,51828964
Sat, 21 May 2016 06:39:07 +0000	0,5538896400	0
Sat, 21 May 2016 01:23:59 +0000	0,5538896400	+0,51848964
Sat, 21 May 2016 01:23:58 +0000	0,0354000000	-0,51848964
Thu, 19 May 2016 18:57:03 +0000	0,5538896400	+0,00938796
Mon, 16 May 2016 14:33:24 +0000	0,5445016800	+0,50970168
Mon, 16 May 2016 14:33:23 +0000	0,0348000000	-0,51126634
Mon, 09 May 2016 20:02:17 +0000	0,5460663400	+0,00312932
Wed, 04 May 2016 01:38:02 +0000	0,5429370200	0
Mon, 02 May 2016 01:44:33 +0000	0,5429370200	-0,00625864
Mon, 25 Apr 2016 05:03:43 +0000	0,5491956600	-0,00156466
Sat, 23 Apr 2016 21:24:42 +0000	0,5507603200	+0,51556032
Sat, 23 Apr 2016 21:24:41 +0000	0,0352000000	-0,51556032
Sat, 23 Apr 2016 14:16:26 +0000	0,5507603200	+0,0078233
Mon, 18 Apr 2016 16:58:27 +0000	0,5429370200	-0,00156466
Sun, 17 Apr 2016 06:06:36 +0000	0,5445016800	+0,00156466
Thu, 14 Apr 2016 10:56:41 +0000	0,5429370200	+0,00625864
Mon, 11 Apr 2016 15:22:23 +0000	0,5366783800	+0,00156466
Sun, 10 Apr 2016 22:58:22 +0000	0,5351137200	0
Sat, 09 Apr 2016 03:17:53 +0000	0,5351137200	0
Fri, 08 Apr 2016 17:55:15 +0000	0,5351137200	+0,00625864
Thu, 07 Apr 2016 01:27:04 +0000	0,5288550800	+0,00156466
Sun, 03 Apr 2016 20:30:40 +0000	0,5272904200	0
Sun, 03 Apr 2016 09:46:01 +0000	0,5272904200	+0,49359042
Sun, 03 Apr 2016 09:46:00 +0000	0,0337000000	-0,49202576
Fri, 01 Apr 2016 01:06:00 +0000	0,5257257600	0
Wed, 30 Mar 2016 09:16:07 +0000	0,5257257600	-0,00938796
Thu, 24 Mar 2016 02:46:26 +0000	0,5351137200	0
Wed, 23 Mar 2016 12:59:45 +0000	0,5351137200	+0,50091372
Wed, 23 Mar 2016 12:59:44 +0000	0,0342000000	-0,48683178
Mon, 21 Mar 2016 03:27:21 +0000	0,5210317800	-0,01408194
Tue, 15 Mar 2016 00:17:19 +0000	0,5351137200	-0,01721126
Mon, 14 Mar 2016 08:51:47 +0000	0,5523249800	+0,00156466
Sun, 13 Mar 2016 15:51:31 +0000	0,5507603200	+0,00938796
Sat, 05 Mar 2016 04:52:02 +0000	0,5413723600	+0,00625864
Tue, 01 Mar 2016 04:20:16 +0000	0,5351137200	+0,01095262
Sat, 27 Feb 2016 17:46:20 +0000	0,5241611000	0
Fri, 26 Feb 2016 22:33:53 +0000	0,5241611000	+0,00312932
Wed, 24 Feb 2016 14:14:25 +0000	0,5210317800	+0,48773178
Wed, 24 Feb 2016 14:14:24 +0000	0,0333000000	-0,48929644
Tue, 23 Feb 2016 13:27:33 +0000	0,5225964400	+0,00156466
Sun, 21 Feb 2016 20:57:53 +0000	0,5210317800	+0,48773178
Sun, 21 Feb 2016 20:57:52 +0000	0,0333000000	-0,48773178
Mon, 15 Feb 2016 16:18:53 +0000	0,5210317800	-0,01095262
Mon, 15 Feb 2016 00:44:08 +0000	0,5319844000	-0,0312932
Fri, 29 Jan 2016 18:47:53 +0000	0,5632776000	-0,0078233
Thu, 28 Jan 2016 13:13:15 +0000	0,5711009000	-0,0078233
Wed, 27 Jan 2016 10:38:26 +0000	0,5789242000	-0,01095262
Sun, 24 Jan 2016 09:29:56 +0000	0,5898768200	+0,55217682
Sun, 24 Jan 2016 09:29:55 +0000	0,0377000000	-0,54278886
Tue, 19 Jan 2016 16:23:48 +0000	0,5804888600	+0,54338886
Tue, 19 Jan 2016 16:23:47 +0000	0,0371000000	-0,55121216
Sun, 17 Jan 2016 21:14:38 +0000	0,5883121600	0
Fri, 15 Jan 2016 20:53:57 +0000	0,5883121600	-0,0078233
Fri, 15 Jan 2016 04:06:51 +0000	0,5961354600	-0,00156466
Thu, 14 Jan 2016 21:20:42 +0000	0,5977001200	-0,01877592
Tue, 12 Jan 2016 00:55:29 +0000	0,6164760400	+0,57707604
Tue, 12 Jan 2016 00:55:28 +0000	0,0394000000	-0,57394672
Mon, 11 Jan 2016 11:32:37 +0000	0,6133467200	+0,57414672
Mon, 11 Jan 2016 11:32:36 +0000	0,0392000000	-0,57414672
Sun, 10 Jan 2016 00:17:11 +0000	0,6133467200	+0,00938796
Wed, 06 Jan 2016 06:50:56 +0000	0,6039587600	+0,00625864
Mon, 04 Jan 2016 12:49:13 +0000	0,5977001200	+0,55950012
Mon, 04 Jan 2016 12:49:12 +0000	0,0382000000	-0,55793546
Wed, 30 Dec 2015 12:58:41 +0000	0,5961354600	+0,55803546
Wed, 30 Dec 2015 12:58:40 +0000	0,0381000000	-0,58463468
Sun, 27 Dec 2015 00:57:09 +0000	0,6227346800	+0,58293468
Sun, 27 Dec 2015 00:57:08 +0000	0,0398000000	-0,58449934
Wed, 23 Dec 2015 12:20:30 +0000	0,6242993400	0
Wed, 23 Dec 2015 02:25:39 +0000	0,6242993400	+0,0156466
Mon, 21 Dec 2015 01:23:04 +0000	0,6086527400	-0,00312932
Fri, 18 Dec 2015 17:46:48 +0000	0,6117820600	0
Thu, 17 Dec 2015 09:55:58 +0000	0,6117820600	+0,01408194
Tue, 15 Dec 2015 04:41:07 +0000	0,5977001200	0
Sun, 13 Dec 2015 01:43:37 +0000	0,5977001200	+0,55950012
Sun, 13 Dec 2015 01:43:36 +0000	0,0382000000	-0,56106478
Fri, 11 Dec 2015 09:50:09 +0000	0,5992647800	+0,56096478
Fri, 11 Dec 2015 09:50:08 +0000	0,0383000000	-0,56878808
Thu, 10 Dec 2015 21:02:45 +0000	0,6070880800	-0,01877592
Wed, 09 Dec 2015 09:21:24 +0000	0,6258640000	+0,585864
Wed, 09 Dec 2015 09:21:23 +0000	0,0400000000	-0,58117002
Tue, 08 Dec 2015 08:28:28 +0000	0,6211700200	+0,01408194
Sun, 06 Dec 2015 09:15:52 +0000	0,6070880800	0
Sat, 05 Dec 2015 16:40:04 +0000	0,6070880800	+0,56828808
Sat, 05 Dec 2015 16:40:02 +0000	0,0388000000	-0,56828808
Sat, 05 Dec 2015 00:40:00 +0000	0,6070880800	-0,02190524
Wed, 02 Dec 2015 10:10:46 +0000	0,6289933200	+0,58879332
Wed, 02 Dec 2015 10:10:45 +0000	0,0402000000	-0,58097002
Thu, 26 Nov 2015 08:21:08 +0000	0,6211700200	-0,00312932
Thu, 26 Nov 2015 04:03:58 +0000	0,6242993400	0
Thu, 26 Nov 2015 00:22:41 +0000	0,6242993400	+0,0078233
Tue, 24 Nov 2015 21:59:16 +0000	0,6164760400	+0,57707604
Tue, 24 Nov 2015 21:59:15 +0000	0,0394000000	-0,57551138
Tue, 24 Nov 2015 10:42:21 +0000	0,6149113800	+0,57561138
Tue, 24 Nov 2015 10:42:20 +0000	0,0393000000	-0,56935274
Sun, 22 Nov 2015 20:33:59 +0000	0,6086527400	-0,01877592
Sun, 15 Nov 2015 17:54:42 +0000	0,6274286600	-0,00469398
Thu, 12 Nov 2015 13:47:19 +0000	0,6321226400	-0,01251728
Wed, 11 Nov 2015 08:45:05 +0000	0,6446399200	+0,60343992
Wed, 11 Nov 2015 08:45:04 +0000	0,0412000000	-0,59874594
Tue, 10 Nov 2015 03:56:24 +0000	0,6399459400	-0,01095262
Sun, 08 Nov 2015 02:26:01 +0000	0,6508985600	+0,03598718
Tue, 03 Nov 2015 18:34:20 +0000	0,6149113800	-0,00938796
Tue, 27 Oct 2015 08:29:52 +0000	0,6242993400	+0,58439934
Tue, 27 Oct 2015 08:29:51 +0000	0,0399000000	-0,58283468
Tue, 27 Oct 2015 04:08:46 +0000	0,6227346800	-0,00625864
Thu, 22 Oct 2015 18:46:07 +0000	0,6289933200	+0,58879332
Thu, 22 Oct 2015 18:46:06 +0000	0,0402000000	-0,58097002
Thu, 22 Oct 2015 07:40:07 +0000	0,6211700200	+0,58147002
Thu, 22 Oct 2015 07:40:06 +0000	0,0397000000	-0,59242264
Thu, 15 Oct 2015 21:16:52 +0000	0,6321226400	-0,0078233
Tue, 13 Oct 2015 20:20:27 +0000	0,6399459400	0
Tue, 13 Oct 2015 13:53:28 +0000	0,6399459400	+0,00625864
Mon, 12 Oct 2015 16:39:09 +0000	0,6336873000	+0,5931873
Mon, 12 Oct 2015 16:39:02 +0000	0,0405000000	-0,59005798
Sun, 11 Oct 2015 20:03:40 +0000	0,6305579800	0
Fri, 09 Oct 2015 22:02:11 +0000	0,6305579800	+0,59025798
Fri, 09 Oct 2015 22:02:10 +0000	0,0403000000	-0,61842186
Mon, 05 Oct 2015 07:09:22 +0000	0,6587218600	+0,61662186
Mon, 05 Oct 2015 07:09:21 +0000	0,0421000000	-0,61818652
Wed, 30 Sep 2015 20:26:16 +0000	0,6602865200	+0,01408194
Fri, 25 Sep 2015 18:50:40 +0000	0,6462045800	-0,0078233
Thu, 24 Sep 2015 22:11:11 +0000	0,6540278800	+0,61222788
Thu, 24 Sep 2015 22:11:10 +0000	0,0418000000	-0,61848652
Wed, 23 Sep 2015 23:09:24 +0000	0,6602865200	+0,0156466
Tue, 22 Sep 2015 03:34:34 +0000	0,6446399200	+0,00312932
Mon, 21 Sep 2015 14:24:04 +0000	0,6415106000	+0,6005106
Mon, 21 Sep 2015 14:24:03 +0000	0,0410000000	-0,5926873
Mon, 21 Sep 2015 03:47:02 +0000	0,6336873000	+0,00469398
Wed, 16 Sep 2015 06:52:10 +0000	0,6289933200	-0,00469398
Sun, 13 Sep 2015 02:43:54 +0000	0,6336873000	-0,00312932
Sat, 05 Sep 2015 11:32:45 +0000	0,6368166200	0
Fri, 04 Sep 2015 04:38:09 +0000	0,6368166200	+0,0078233
Wed, 02 Sep 2015 15:34:52 +0000	0,6289933200	-0,0312932
Sun, 30 Aug 2015 11:57:27 +0000	0,6602865200	+0,00312932
Fri, 28 Aug 2015 01:56:07 +0000	0,6571572000	+0,6151572
Fri, 28 Aug 2015 01:56:06 +0000	0,0420000000	-0,5682174
Tue, 25 Aug 2015 17:25:06 +0000	0,6102174000	+0,5712174
Tue, 25 Aug 2015 17:25:04 +0000	0,0390000000	-0,5790407
Sun, 23 Aug 2015 11:57:45 +0000	0,6180407000	+0,5785407
Sun, 23 Aug 2015 11:57:44 +0000	0,0395000000	-0,5785407
Sat, 22 Aug 2015 02:23:05 +0000	0,6180407000	-0,02034058
Sun, 16 Aug 2015 03:39:21 +0000	0,6383812800	0
Sat, 15 Aug 2015 22:46:51 +0000	0,6383812800	-0,01877592
Thu, 13 Aug 2015 00:48:11 +0000	0,6571572000	+0,00312932
Tue, 11 Aug 2015 12:27:07 +0000	0,6540278800	+0,61222788
Tue, 11 Aug 2015 12:27:06 +0000	0,0418000000	-0,63413312
Sat, 08 Aug 2015 23:45:20 +0000	0,6759331200	+0,63273312
Sat, 08 Aug 2015 23:45:19 +0000	0,0432000000	-0,60300458
Mon, 03 Aug 2015 19:37:42 +0000	0,6462045800	+0,60490458
Mon, 03 Aug 2015 19:37:41 +0000	0,0413000000	-0,62993914
Sun, 02 Aug 2015 21:10:05 +0000	0,6712391400	+0,0234699
Sat, 25 Jul 2015 08:57:55 +0000	0,6477692400	+0,00469398
Thu, 23 Jul 2015 23:01:51 +0000	0,6430752600	-0,01095262
Sun, 19 Jul 2015 17:58:10 +0000	0,6540278800	+0,61222788
Sun, 19 Jul 2015 17:58:09 +0000	0,0418000000	-0,61222788
Sat, 18 Jul 2015 12:25:27 +0000	0,6540278800	+0,61222788
Sat, 18 Jul 2015 12:25:26 +0000	0,0418000000	-0,61222788
Sat, 18 Jul 2015 05:27:08 +0000	0,6540278800	+0,00312932
Wed, 15 Jul 2015 20:53:34 +0000	0,6508985600	+0,01251728
Sun, 12 Jul 2015 16:31:47 +0000	0,6383812800	-0,0156466
Thu, 09 Jul 2015 04:02:08 +0000	0,6540278800	-0,0156466
Mon, 06 Jul 2015 02:38:32 +0000	0,6696744800	+0,03598718
Mon, 22 Jun 2015 11:51:08 +0000	0,6336873000	-0,00156466
Sat, 20 Jun 2015 17:17:54 +0000	0,6352519600	+0,59465196
Sat, 20 Jun 2015 17:17:53 +0000	0,0406000000	-0,61968652
Sat, 13 Jun 2015 17:35:09 +0000	0,6602865200	+0,61808652
Sat, 13 Jun 2015 17:35:08 +0000	0,0422000000	-0,6149572
Wed, 10 Jun 2015 23:52:26 +0000	0,6571572000	-0,01251728
Sat, 06 Jun 2015 00:29:18 +0000	0,6696744800	+0,00156466
Fri, 05 Jun 2015 20:11:12 +0000	0,6681098200	+0,62540982
Fri, 05 Jun 2015 20:11:11 +0000	0,0427000000	-0,63166846
Tue, 02 Jun 2015 11:26:55 +0000	0,6743684600	-0,00625864
Wed, 27 May 2015 22:21:03 +0000	0,6806271000	+0,6371271
Wed, 27 May 2015 22:21:02 +0000	0,0435000000	-0,64338574
Mon, 25 May 2015 21:27:33 +0000	0,6868857400	0
Mon, 25 May 2015 09:40:04 +0000	0,6868857400	+0,00312932
Fri, 22 May 2015 13:38:51 +0000	0,6837564200	+0,64005642
Fri, 22 May 2015 13:38:50 +0000	0,0437000000	-0,6134572
Sun, 17 May 2015 07:23:44 +0000	0,6571572000	-0,02190524
Fri, 08 May 2015 02:26:30 +0000	0,6790624400	+0,00469398
Thu, 07 May 2015 12:58:22 +0000	0,6743684600	+0,0078233
Wed, 06 May 2015 03:21:14 +0000	0,6665451600	+0,62394516
Wed, 06 May 2015 03:21:13 +0000	0,0426000000	-0,61612186
Sun, 03 May 2015 23:16:24 +0000	0,6587218600	+0,61662186
Sun, 03 May 2015 23:16:23 +0000	0,0421000000	-0,6150572
Sat, 02 May 2015 17:58:18 +0000	0,6571572000	+0,0312932
Tue, 28 Apr 2015 05:51:17 +0000	0,6258640000	+0,00312932
Wed, 18 Mar 2015 17:57:38 +0000	0,6227346800	-0,06571572
Sat, 14 Mar 2015 09:20:59 +0000	0,6884504000	+0,6444504
Sat, 14 Mar 2015 09:20:58 +0000	0,0440000000	-0,4879844
Wed, 11 Feb 2015 15:54:28 +0000	0,5319844000	+0,4979844
Wed, 11 Feb 2015 15:54:27 +0000	0,0340000000	-0,5058077
Tue, 10 Feb 2015 18:20:31 +0000	0,5398077000	-0,28007414
Thu, 05 Feb 2015 07:58:08 +0000	0,8198818400	-0,04850446
Thu, 29 Jan 2015 19:18:51 +0000	0,8683863000	+0,01408194
Wed, 21 Jan 2015 09:31:02 +0000	0,8543043600	+0,79970436
Wed, 21 Jan 2015 09:31:01 +0000	0,0546000000	-0,78092844
Thu, 08 Jan 2015 11:14:17 +0000	0,8355284400	+0,02816388
Thu, 25 Dec 2014 17:31:45 +0000	0,8073645600	+0,00312932
Tue, 23 Dec 2014 05:15:13 +0000	0,8042352400	-0,00469398
Fri, 19 Dec 2014 19:44:57 +0000	0,8089292200	+0,00469398
Thu, 18 Dec 2014 13:41:43 +0000	0,8042352400	+0,00312932
Thu, 18 Dec 2014 01:24:26 +0000	0,8011059200	+0,74990592
Thu, 18 Dec 2014 01:24:25 +0000	0,0512000000	-0,75147058
Thu, 11 Dec 2014 23:32:19 +0000	0,8026705800	-0,00156466
Thu, 11 Dec 2014 18:39:52 +0000	0,8042352400	-0,00938796
Tue, 09 Dec 2014 12:06:35 +0000	0,8136232000	-0,00938796
Fri, 05 Dec 2014 23:55:39 +0000	0,8230111600	-0,01408194
Fri, 28 Nov 2014 13:39:43 +0000	0,8370931000	+0,00156466
Mon, 24 Nov 2014 03:34:56 +0000	0,8355284400	+0,0156466
Mon, 17 Nov 2014 23:00:49 +0000	0,8198818400	-0,08449164
Thu, 06 Nov 2014 18:10:28 +0000	0,9043734800	+0,84657348
Thu, 06 Nov 2014 18:10:27 +0000	0,0578000000	-0,89820726
Thu, 23 Oct 2014 07:43:06 +0000	0,9560072600	+0,00938796
Sun, 19 Oct 2014 14:44:07 +0000	0,9466193000	0
Thu, 25 Sep 2014 00:05:02 +0000	0,9466193000	+0,01721126
Sat, 13 Sep 2014 14:05:36 +0000	0,9294080400	-0,00625864
Wed, 10 Sep 2014 03:23:18 +0000	0,9356666800	+0,87586668
Wed, 10 Sep 2014 03:23:17 +0000	0,0598000000	-0,88994862
Wed, 03 Sep 2014 15:36:07 +0000	0,9497486200	+0,06102174
Tue, 26 Aug 2014 00:42:43 +0000	0,8887268800	-0,00469398
Fri, 15 Aug 2014 05:59:02 +0000	0,8934208600	+0,00156466
Thu, 14 Aug 2014 11:54:43 +0000	0,8918562000	+0,8348562
Thu, 14 Aug 2014 11:54:42 +0000	0,0570000000	-0,8348562
Tue, 12 Aug 2014 16:19:58 +0000	0,8918562000	-0,05945708
Wed, 06 Aug 2014 02:58:50 +0000	0,9513132800	-0,02190524
Sun, 03 Aug 2014 04:12:36 +0000	0,9732185200	-0,00156466
Fri, 01 Aug 2014 14:12:39 +0000	0,9747831800	+0,91248318
Fri, 01 Aug 2014 14:12:37 +0000	0,0623000000	-0,92969444
Sun, 20 Jul 2014 03:53:29 +0000	0,9919944400	+0,92859444
Sun, 20 Jul 2014 03:53:28 +0000	0,0634000000	-0,9223358
Wed, 16 Jul 2014 04:24:01 +0000	0,9857358000	+0,00312932
Fri, 11 Jul 2014 17:46:30 +0000	0,9826064800	+0,01095262
Sun, 06 Jul 2014 23:26:09 +0000	0,9716538600	0
Fri, 04 Jul 2014 18:40:02 +0000	0,9716538600	+0,90955386
Fri, 04 Jul 2014 18:40:01 +0000	0,0621000000	-0,9079892
Thu, 03 Jul 2014 22:07:58 +0000	0,9700892000	-0,00156466
Wed, 02 Jul 2014 08:58:31 +0000	0,9716538600	+0,90955386
Wed, 02 Jul 2014 08:58:30 +0000	0,0621000000	-0,90485988
Wed, 25 Jun 2014 03:36:58 +0000	0,9669598800	-0,00312932
Sun, 22 Jun 2014 14:14:10 +0000	0,9700892000	-0,00312932
Mon, 09 Jun 2014 18:37:25 +0000	0,9732185200	+0,91101852
Mon, 09 Jun 2014 18:37:24 +0000	0,0622000000	-0,91258318
Fri, 06 Jun 2014 19:16:22 +0000	0,9747831800	+0,91248318
Fri, 06 Jun 2014 19:16:21 +0000	0,0623000000	-0,91404784
Fri, 09 May 2014 19:53:26 +0000	0,9763478400	-0,02659922
Thu, 03 Apr 2014 07:15:34 +0000	1,0029470600	+0,93884706
Thu, 03 Apr 2014 07:15:33 +0000	0,0641000000	-0,9763989
Mon, 24 Mar 2014 09:40:47 +0000	1,0404989000	-0,03442252
Sat, 22 Mar 2014 16:08:27 +0000	1,0749214200	+0,00938796
Thu, 27 Feb 2014 19:57:53 +0000	1,0655334600	-0,31606132
Sun, 19 Jan 2014 02:48:38 +0000	1,3815947800	+0,00625864
Wed, 15 Jan 2014 00:00:16 +0000	1,3753361400	-0,02503456
Wed, 08 Jan 2014 13:14:08 +0000	1,4003707000	+1,3108707
Wed, 08 Jan 2014 13:14:07 +0000	0,0895000000	-1,30617672
Tue, 10 Dec 2013 11:45:11 +0000	1,3956767200	+0,00156466
Thu, 05 Dec 2013 06:48:52 +0000	1,3941120600	+1,30501206
Thu, 05 Dec 2013 06:48:51 +0000	0,0891000000	-1,34230682
Mon, 04 Nov 2013 14:23:00 +0000	1,4314068200	-0,00384755
Thu, 31 Oct 2013 08:06:23 +0000	1,4352543700	+0,00157186
Wed, 30 Oct 2013 22:46:31 +0000	1,4336825100	0
Wed, 30 Oct 2013 13:10:56 +0000	1,4336825100	-0,01403273
Mon, 30 Sep 2013 08:03:56 +0000	1,4477152400	+0,00014209
Wed, 25 Sep 2013 22:19:12 +0000	1,4475731500	+0,00211957
Fri, 20 Sep 2013 07:45:41 +0000	1,4454535800	-0,00656001
Sat, 14 Sep 2013 03:25:16 +0000	1,4520135900	-0,00434572
Thu, 22 Aug 2013 00:12:36 +0000	1,4563593100	+0,00371813
Sun, 21 Jul 2013 22:30:16 +0000	1,4526411800	+0,00106571
Tue, 09 Jul 2013 01:53:59 +0000	1,4515754700	-0,0035642
Wed, 12 Jun 2013 05:25:35 +0000	1,4551396700	+0,00151568
Wed, 22 May 2013 14:55:39 +0000	1,4536239900	-0,00825331
Sat, 04 May 2013 03:00:45 +0000	1,4618773000	+0,00793359
Mon, 29 Apr 2013 14:58:46 +0000	1,4539437100	+0,00031972
Thu, 25 Apr 2013 22:00:33 +0000	1,4536239900	-0,00178802
Sat, 13 Apr 2013 17:32:42 +0000	1,4554120100	+0,00174065
Fri, 29 Mar 2013 19:45:02 +0000	1,4536713600	-0,00137358
Sun, 24 Mar 2013 14:11:01 +0000	1,4550449400	-0,00107755
Sun, 10 Mar 2013 14:26:42 +0000	1,4561224900	-0,00125516
Wed, 06 Mar 2013 07:27:06 +0000	1,4573776500	+0,00044996
Mon, 18 Feb 2013 16:52:14 +0000	1,4569276900	0
Mon, 18 Feb 2013 13:20:01 +0000	1,4569276900	0
Fri, 15 Feb 2013 08:06:45 +0000	1,4569276900	-0,00314975
Tue, 12 Feb 2013 07:49:19 +0000	1,4600774400	0
Mon, 11 Feb 2013 18:20:38 +0000	1,4600774400	0
Sun, 10 Feb 2013 20:28:16 +0000	1,4600774400	+0,00601532
Wed, 06 Feb 2013 21:38:26 +0000	1,4540621200	0
Sat, 02 Feb 2013 06:31:53 +0000	1,4540621200	-0,0037655
Sun, 13 Jan 2013 10:40:12 +0000	1,4578276200	-0,00539958
Wed, 09 Jan 2013 20:23:47 +0000	1,4632272000	-0,00773229
Wed, 02 Jan 2013 02:47:41 +0000	1,4709594900	0
Mon, 31 Dec 2012 23:48:54 +0000	1,4709594900	+0,01017158
Mon, 17 Dec 2012 03:12:43 +0000	1,4607879100	0
Sat, 15 Dec 2012 08:42:48 +0000	1,4607879100	0

Please note that UAH to EEK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 09 May 2018 08:17:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Estonian kroon exchange chart

Note: The Ukrainian grivna to Estonian kroon chart allow you to see for free currency exchange rate graph history for the UAH/EEK currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Estonian kroon pair for a period of 1970 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.