The exchange rate as of today for UAH/EGP is UAH per EGP, which means that with 100 Ukrainian grivnas you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for UAH/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or EGP currencies.

UAH to EGP exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 04:48:02 +0000	0,6704000000	-0,0048
Wed, 14 Mar 2018 15:00:00 +0000	0,6752000000	+0,0202
Wed, 01 Nov 2017 01:42:28 +0000	0,6550000000	-0,0025
Sun, 29 Oct 2017 17:04:58 +0000	0,6575000000	-0,0028
Tue, 24 Oct 2017 20:02:12 +0000	0,6603000000	-0,005
Mon, 23 Oct 2017 03:41:34 +0000	0,6653000000	-0,0009
Tue, 17 Oct 2017 19:12:26 +0000	0,6662000000	+0,0003
Tue, 17 Oct 2017 09:15:27 +0000	0,6659000000	+0,0008
Mon, 16 Oct 2017 00:19:54 +0000	0,6651000000	+0,0006
Sat, 14 Oct 2017 08:47:07 +0000	0,6645000000	+0,0067
Fri, 06 Oct 2017 03:46:37 +0000	0,6578000000	-0,0052
Sat, 30 Sep 2017 11:52:54 +0000	0,6630000000	-0,0022
Fri, 29 Sep 2017 05:33:57 +0000	0,6652000000	0
Fri, 29 Sep 2017 00:34:34 +0000	0,6652000000	0
Thu, 28 Sep 2017 11:04:11 +0000	0,6652000000	-0,0005
Wed, 27 Sep 2017 11:59:29 +0000	0,6657000000	-0,0036
Tue, 26 Sep 2017 20:58:34 +0000	0,6693000000	-0,003
Fri, 15 Sep 2017 14:55:58 +0000	0,6723000000	-0,0011
Thu, 14 Sep 2017 12:54:33 +0000	0,6734000000	-0,0021
Wed, 13 Sep 2017 20:04:10 +0000	0,6755000000	-0,0044
Mon, 11 Sep 2017 11:27:33 +0000	0,6799000000	-0,014
Tue, 29 Aug 2017 23:40:33 +0000	0,6939000000	+0,0002
Mon, 28 Aug 2017 19:50:27 +0000	0,6937000000	+0,0009
Sat, 26 Aug 2017 23:43:29 +0000	0,6928000000	0
Sat, 26 Aug 2017 05:18:37 +0000	0,6928000000	-0,0014
Thu, 24 Aug 2017 04:43:20 +0000	0,6942000000	-0,0004
Wed, 23 Aug 2017 09:12:06 +0000	0,6946000000	-0,0028
Wed, 23 Aug 2017 05:27:19 +0000	0,6974000000	+0,0011
Tue, 22 Aug 2017 10:40:17 +0000	0,6963000000	+0,0004
Mon, 21 Aug 2017 16:14:06 +0000	0,6959000000	+0,0023
Mon, 14 Aug 2017 08:56:12 +0000	0,6936000000	+0,0057
Sat, 05 Aug 2017 18:39:38 +0000	0,6879000000	-0,0002
Fri, 04 Aug 2017 21:48:17 +0000	0,6881000000	-0,001
Thu, 03 Aug 2017 10:47:40 +0000	0,6891000000	-0,0044
Mon, 31 Jul 2017 11:01:11 +0000	0,6935000000	+0,004
Fri, 28 Jul 2017 21:58:17 +0000	0,6895000000	-0,0031
Thu, 27 Jul 2017 04:16:09 +0000	0,6926000000	+0,0023
Fri, 21 Jul 2017 20:51:47 +0000	0,6903000000	-0,0017
Wed, 19 Jul 2017 07:55:00 +0000	0,6920000000	+0,0028
Tue, 18 Jul 2017 13:15:23 +0000	0,6892000000	-0,0018
Mon, 17 Jul 2017 12:52:31 +0000	0,6910000000	-0,0001
Sun, 16 Jul 2017 22:59:12 +0000	0,6911000000	+0,0003
Sun, 16 Jul 2017 19:09:33 +0000	0,6908000000	0
Sat, 15 Jul 2017 22:07:54 +0000	0,6908000000	0
Thu, 13 Jul 2017 14:40:05 +0000	0,6908000000	-0,0013
Wed, 12 Jul 2017 22:55:35 +0000	0,6921000000	+0,0058
Sat, 08 Jul 2017 06:31:10 +0000	0,6863000000	-0,0037
Tue, 04 Jul 2017 02:01:16 +0000	0,6900000000	-0,0048
Thu, 29 Jun 2017 20:01:40 +0000	0,6948000000	+0,0005
Thu, 29 Jun 2017 09:03:23 +0000	0,6943000000	-0,0006
Thu, 29 Jun 2017 02:27:59 +0000	0,6949000000	-0,0021
Sun, 25 Jun 2017 06:50:30 +0000	0,6970000000	+0,0016
Mon, 19 Jun 2017 12:07:37 +0000	0,6954000000	-0,0019
Mon, 19 Jun 2017 02:39:06 +0000	0,6973000000	+0,0006
Sun, 18 Jun 2017 12:40:39 +0000	0,6967000000	+0,0045
Thu, 15 Jun 2017 03:00:10 +0000	0,6922000000	-0,0043
Wed, 14 Jun 2017 05:49:38 +0000	0,6965000000	+0,0051
Sun, 11 Jun 2017 06:55:49 +0000	0,6914000000	0
Sat, 10 Jun 2017 19:13:59 +0000	0,6914000000	-0,001
Thu, 08 Jun 2017 05:01:12 +0000	0,6924000000	+0,0015
Tue, 06 Jun 2017 18:22:54 +0000	0,6909000000	+0,0009
Mon, 05 Jun 2017 15:30:35 +0000	0,6900000000	+0,0049
Sat, 03 Jun 2017 14:54:38 +0000	0,6851000000	0
Sat, 03 Jun 2017 03:13:49 +0000	0,6851000000	-0,0037
Wed, 24 May 2017 06:26:31 +0000	0,6888000000	+0,0026
Sun, 21 May 2017 22:56:37 +0000	0,6862000000	+0,0014
Sat, 20 May 2017 05:15:20 +0000	0,6848000000	-0,0008
Tue, 16 May 2017 16:20:43 +0000	0,6856000000	+0,0036
Sun, 14 May 2017 21:42:03 +0000	0,6820000000	0
Sat, 13 May 2017 16:31:29 +0000	0,6820000000	-0,0013
Thu, 04 May 2017 10:10:39 +0000	0,6833000000	+0,0013
Tue, 02 May 2017 15:12:20 +0000	0,6820000000	-0,0004
Mon, 01 May 2017 16:54:26 +0000	0,6824000000	+0,0043
Sat, 29 Apr 2017 05:33:01 +0000	0,6781000000	-0,0019
Fri, 28 Apr 2017 06:17:26 +0000	0,6800000000	+0,0022
Mon, 24 Apr 2017 00:56:21 +0000	0,6778000000	0
Sun, 23 Apr 2017 14:34:33 +0000	0,6778000000	0
Sun, 23 Apr 2017 04:14:37 +0000	0,6778000000	0
Sat, 22 Apr 2017 08:58:51 +0000	0,6778000000	+0,0013
Wed, 19 Apr 2017 06:41:11 +0000	0,6765000000	-0,0007
Mon, 17 Apr 2017 00:25:22 +0000	0,6772000000	+0,0062
Wed, 12 Apr 2017 03:27:42 +0000	0,6710000000	+0,0032
Sat, 08 Apr 2017 21:31:15 +0000	0,6678000000	0
Fri, 07 Apr 2017 22:15:31 +0000	0,6678000000	-0,0018
Fri, 07 Apr 2017 12:39:54 +0000	0,6696000000	+0,0018
Thu, 06 Apr 2017 23:50:58 +0000	0,6678000000	+0,0027
Wed, 05 Apr 2017 11:58:37 +0000	0,6651000000	-0,0014
Tue, 04 Apr 2017 14:06:00 +0000	0,6665000000	-0,0052
Mon, 03 Apr 2017 21:18:13 +0000	0,6717000000	-0,0021
Fri, 31 Mar 2017 12:10:20 +0000	0,6738000000	+0,0012
Wed, 29 Mar 2017 09:50:34 +0000	0,6726000000	+0,0071
Sun, 26 Mar 2017 14:38:23 +0000	0,6655000000	0
Sun, 26 Mar 2017 04:44:26 +0000	0,6655000000	-0,0076
Thu, 16 Mar 2017 17:06:43 +0000	0,6731000000	10
Thu, 16 Mar 2017 03:28:36 +0000	0,6732000000	-0,0003
Wed, 15 Mar 2017 22:07:58 +0000	0,6735000000	+0,0197
Fri, 10 Mar 2017 10:36:10 +0000	0,6538000000	+0,0048
Tue, 07 Mar 2017 17:42:06 +0000	0,6490000000	+0,0534
Sun, 05 Mar 2017 10:29:47 +0000	0,5956000000	-0,0003
Thu, 02 Mar 2017 05:22:09 +0000	0,5959000000	+0,015
Tue, 28 Feb 2017 15:51:21 +0000	0,5809000000	-0,0015
Tue, 21 Feb 2017 17:16:01 +0000	0,5824000000	-0,0033
Tue, 21 Feb 2017 10:33:41 +0000	0,5857000000	-0,008
Thu, 16 Feb 2017 23:36:44 +0000	0,5937000000	-0,0089
Thu, 16 Feb 2017 10:36:48 +0000	0,6026000000	-0,0175
Tue, 14 Feb 2017 07:50:56 +0000	0,6201000000	-0,0321
Thu, 09 Feb 2017 22:57:06 +0000	0,6522000000	-0,0377
Fri, 03 Feb 2017 23:10:43 +0000	0,6899000000	+0,0009
Fri, 03 Feb 2017 14:24:48 +0000	0,6890000000	-0,0009
Fri, 03 Feb 2017 10:04:38 +0000	0,6899000000	-0,0032
Tue, 31 Jan 2017 13:22:54 +0000	0,6931000000	+0,0045
Sun, 29 Jan 2017 20:04:13 +0000	0,6886000000	0
Sun, 29 Jan 2017 03:48:07 +0000	0,6886000000	0
Sat, 28 Jan 2017 19:12:02 +0000	0,6886000000	0
Sat, 28 Jan 2017 05:03:46 +0000	0,6886000000	-0,0033
Tue, 24 Jan 2017 18:02:01 +0000	0,6919000000	+0,0112
Tue, 10 Jan 2017 09:38:00 +0000	0,6807000000	-0,0005
Mon, 09 Jan 2017 22:03:16 +0000	0,6812000000	-0,0027
Thu, 05 Jan 2017 05:31:52 +0000	0,6839000000	+0,0079
Wed, 04 Jan 2017 11:27:21 +0000	0,6760000000	+0,0024
Wed, 04 Jan 2017 02:34:38 +0000	0,6736000000	+0,0048
Mon, 02 Jan 2017 14:55:54 +0000	0,6688000000	-0,0139
Fri, 30 Dec 2016 11:17:58 +0000	0,6827000000	-0,0363
Sun, 25 Dec 2016 03:17:55 +0000	0,7190000000	+0,0061
Fri, 23 Dec 2016 15:38:17 +0000	0,7129000000	-0,0236
Thu, 22 Dec 2016 11:36:27 +0000	0,7365000000	+0,0342
Mon, 19 Dec 2016 07:14:29 +0000	0,7023000000	-0,0095
Sun, 18 Dec 2016 23:13:00 +0000	0,7118000000	+0,0152
Sun, 18 Dec 2016 16:36:15 +0000	0,6966000000	0
Sun, 18 Dec 2016 13:07:06 +0000	0,6966000000	-0,0024
Fri, 16 Dec 2016 06:59:54 +0000	0,6990000000	-0,0007
Wed, 14 Dec 2016 15:08:10 +0000	0,6997000000	+0,0064
Sat, 10 Dec 2016 22:05:34 +0000	0,6933000000	+0,0074
Wed, 07 Dec 2016 06:39:19 +0000	0,6859000000	-0,0203
Wed, 30 Nov 2016 12:59:10 +0000	0,7062000000	+0,0184
Sun, 27 Nov 2016 09:58:00 +0000	0,6878000000	+0,0006
Fri, 25 Nov 2016 22:03:10 +0000	0,6872000000	-0,0045
Fri, 25 Nov 2016 09:01:10 +0000	0,6917000000	+0,007
Thu, 24 Nov 2016 14:54:25 +0000	0,6847000000	+0,0822
Tue, 15 Nov 2016 19:23:49 +0000	0,6025000000	-0,0072
Sun, 06 Nov 2016 01:35:43 +0000	0,6097000000	+0,0767
Fri, 04 Nov 2016 00:32:41 +0000	0,5330000000	+0,1865
Tue, 25 Oct 2016 16:18:53 +0000	0,3465000000	0
Mon, 24 Oct 2016 14:02:11 +0000	0,3465000000	+0,0014
Sat, 15 Oct 2016 15:07:38 +0000	0,3451000000	+0,0012
Wed, 12 Oct 2016 11:25:59 +0000	0,3439000000	-0,0002
Tue, 11 Oct 2016 22:08:17 +0000	0,3441000000	+0,0011
Fri, 07 Oct 2016 04:42:18 +0000	0,3430000000	+0,0004
Mon, 03 Oct 2016 01:37:48 +0000	0,3426000000	-0,0004
Thu, 29 Sep 2016 02:16:14 +0000	0,3430000000	-0,0008
Tue, 27 Sep 2016 08:27:38 +0000	0,3438000000	+0,0016
Fri, 23 Sep 2016 13:23:45 +0000	0,3422000000	-0,0002
Wed, 21 Sep 2016 05:26:22 +0000	0,3424000000	+0,0026
Sun, 18 Sep 2016 01:39:14 +0000	0,3398000000	+0,0015
Wed, 14 Sep 2016 00:41:34 +0000	0,3383000000	+0,0045
Mon, 12 Sep 2016 16:53:29 +0000	0,3338000000	+0,0023
Sat, 10 Sep 2016 06:09:36 +0000	0,3315000000	0
Sat, 10 Sep 2016 01:19:16 +0000	0,3315000000	-0,0017
Fri, 09 Sep 2016 08:32:41 +0000	0,3332000000	+0,0002
Thu, 08 Sep 2016 14:02:53 +0000	0,3330000000	+0,0024
Tue, 06 Sep 2016 15:09:32 +0000	0,3306000000	-0,0017
Mon, 05 Sep 2016 05:58:07 +0000	0,3323000000	-0,0018
Sat, 03 Sep 2016 21:14:20 +0000	0,3341000000	-0,015
Sat, 27 Aug 2016 12:23:39 +0000	0,3491000000	-0,0038
Mon, 22 Aug 2016 03:11:38 +0000	0,3529000000	+0,0013
Fri, 19 Aug 2016 16:27:33 +0000	0,3516000000	-0,0048
Wed, 17 Aug 2016 02:04:15 +0000	0,3564000000	+0,0059
Mon, 15 Aug 2016 11:17:22 +0000	0,3505000000	-0,004
Sun, 14 Aug 2016 23:35:56 +0000	0,3545000000	+0,0003
Sun, 14 Aug 2016 15:02:27 +0000	0,3542000000	-0,0021
Thu, 11 Aug 2016 16:03:02 +0000	0,3563000000	-0,0017
Thu, 11 Aug 2016 02:10:50 +0000	0,3580000000	+10
Wed, 10 Aug 2016 20:03:20 +0000	0,3579000000	-0,0002
Sat, 06 Aug 2016 15:17:28 +0000	0,3581000000	+0,0003
Fri, 05 Aug 2016 16:20:01 +0000	0,3578000000	-0,0002
Thu, 04 Aug 2016 02:19:10 +0000	0,3580000000	+0,0013
Mon, 01 Aug 2016 15:22:04 +0000	0,3567000000	-0,0018
Tue, 26 Jul 2016 22:31:00 +0000	0,3585000000	-0,0002
Tue, 26 Jul 2016 14:06:45 +0000	0,3587000000	+0,0006
Thu, 21 Jul 2016 00:12:20 +0000	0,3581000000	+0,0002
Tue, 19 Jul 2016 20:58:22 +0000	0,3579000000	+0,0006
Tue, 19 Jul 2016 03:16:12 +0000	0,3573000000	+0,0033
Sat, 16 Jul 2016 03:43:12 +0000	0,3540000000	0
Fri, 15 Jul 2016 23:27:57 +0000	0,3540000000	-0,0034
Sun, 10 Jul 2016 22:55:03 +0000	0,3574000000	-0,0003
Sun, 10 Jul 2016 16:29:28 +0000	0,3577000000	0
Mon, 04 Jul 2016 14:48:20 +0000	0,3577000000	-0,0006
Sun, 03 Jul 2016 02:44:43 +0000	0,3583000000	+0,0009
Thu, 30 Jun 2016 13:39:11 +0000	0,3574000000	+0,0046
Wed, 29 Jun 2016 04:18:28 +0000	0,3528000000	-0,004
Sat, 25 Jun 2016 03:09:41 +0000	0,3568000000	10
Fri, 24 Jun 2016 17:20:49 +0000	0,3569000000	+10
Fri, 24 Jun 2016 11:56:16 +0000	0,3568000000	+0,0003
Tue, 21 Jun 2016 06:21:37 +0000	0,3565000000	-0,0007
Sat, 18 Jun 2016 10:02:47 +0000	0,3572000000	+0,0006
Wed, 15 Jun 2016 11:11:32 +0000	0,3566000000	-0,0002
Mon, 13 Jun 2016 14:30:22 +0000	0,3568000000	+0,0025
Sat, 11 Jun 2016 11:52:59 +0000	0,3543000000	-0,0012
Tue, 07 Jun 2016 10:37:22 +0000	0,3555000000	-0,0007
Sun, 05 Jun 2016 20:28:43 +0000	0,3562000000	0
Sun, 05 Jun 2016 13:47:11 +0000	0,3562000000	+0,0003
Fri, 03 Jun 2016 20:03:11 +0000	0,3559000000	+0,0018
Wed, 01 Jun 2016 20:23:24 +0000	0,3541000000	+0,0007
Sun, 29 May 2016 15:51:59 +0000	0,3534000000	0
Sat, 28 May 2016 14:39:40 +0000	0,3534000000	0
Sat, 28 May 2016 00:14:46 +0000	0,3534000000	-0,0002
Thu, 26 May 2016 19:46:00 +0000	0,3536000000	-0,0004
Wed, 25 May 2016 07:23:35 +0000	0,3540000000	+0,001
Sat, 21 May 2016 01:24:00 +0000	0,3530000000	-0,0015
Fri, 20 May 2016 12:23:59 +0000	0,3545000000	+0,0024
Thu, 19 May 2016 18:57:12 +0000	0,3521000000	+0,0038
Sun, 15 May 2016 20:10:09 +0000	0,3483000000	-0,0021
Thu, 12 May 2016 14:58:49 +0000	0,3504000000	+10
Wed, 11 May 2016 14:38:23 +0000	0,3503000000	-0,0022
Mon, 09 May 2016 20:02:19 +0000	0,3525000000	-0,0006
Mon, 09 May 2016 01:51:38 +0000	0,3531000000	-0,0004
Wed, 04 May 2016 01:38:03 +0000	0,3535000000	+0,0026
Mon, 02 May 2016 01:44:36 +0000	0,3509000000	-0,0013
Fri, 29 Apr 2016 00:31:15 +0000	0,3522000000	10
Tue, 26 Apr 2016 19:51:48 +0000	0,3523000000	+0,0018
Mon, 25 Apr 2016 23:52:57 +0000	0,3505000000	-0,0001
Mon, 25 Apr 2016 16:45:35 +0000	0,3506000000	+0,0001
Sat, 23 Apr 2016 14:16:31 +0000	0,3505000000	+0,002
Mon, 18 Apr 2016 13:05:30 +0000	0,3485000000	-0,0005
Sun, 17 Apr 2016 22:30:37 +0000	0,3490000000	+0,0011
Mon, 11 Apr 2016 19:22:53 +0000	0,3479000000	+0,0013
Sun, 10 Apr 2016 22:58:32 +0000	0,3466000000	0
Sat, 09 Apr 2016 22:23:29 +0000	0,3466000000	+0,0057
Sun, 03 Apr 2016 20:30:48 +0000	0,3409000000	+0,003
Thu, 31 Mar 2016 10:57:03 +0000	0,3379000000	-0,0004
Thu, 31 Mar 2016 02:57:34 +0000	0,3383000000	+0,0014
Tue, 29 Mar 2016 12:35:36 +0000	0,3369000000	-0,002
Tue, 29 Mar 2016 00:30:50 +0000	0,3389000000	-0,0006
Fri, 25 Mar 2016 03:42:35 +0000	0,3395000000	0
Thu, 24 Mar 2016 02:46:28 +0000	0,3395000000	+0,0028
Mon, 21 Mar 2016 13:11:30 +0000	0,3367000000	+0,0029
Sat, 19 Mar 2016 06:06:42 +0000	0,3338000000	+0,0014
Tue, 15 Mar 2016 18:26:37 +0000	0,3324000000	-0,0077
Tue, 15 Mar 2016 00:17:24 +0000	0,3401000000	+0,033
Sun, 13 Mar 2016 18:24:11 +0000	0,3071000000	0
Sun, 13 Mar 2016 13:19:05 +0000	0,3071000000	0
Sat, 12 Mar 2016 23:48:47 +0000	0,3071000000	+0,0088
Sat, 05 Mar 2016 15:55:03 +0000	0,2983000000	+0,0114
Sat, 27 Feb 2016 08:45:48 +0000	0,2869000000	-0,0006
Wed, 24 Feb 2016 02:21:42 +0000	0,2875000000	-0,0013
Mon, 22 Feb 2016 13:26:35 +0000	0,2888000000	-0,0016
Fri, 19 Feb 2016 20:48:41 +0000	0,2904000000	-0,0061
Thu, 18 Feb 2016 14:46:29 +0000	0,2965000000	+0,0059
Mon, 15 Feb 2016 19:28:48 +0000	0,2906000000	-0,0111
Wed, 10 Feb 2016 13:18:44 +0000	0,3017000000	-0,0007
Wed, 03 Feb 2016 04:24:28 +0000	0,3024000000	-0,0029
Sat, 30 Jan 2016 22:59:44 +0000	0,3053000000	0
Fri, 29 Jan 2016 21:50:48 +0000	0,3053000000	-0,0137
Sat, 23 Jan 2016 18:11:11 +0000	0,3190000000	0
Sat, 23 Jan 2016 03:55:00 +0000	0,3190000000	-0,001
Thu, 21 Jan 2016 01:39:59 +0000	0,3200000000	-0,0002
Wed, 20 Jan 2016 22:13:23 +0000	0,3202000000	-0,0006
Sun, 17 Jan 2016 21:14:40 +0000	0,3208000000	-0,0038
Thu, 14 Jan 2016 20:31:02 +0000	0,3246000000	-0,0112
Thu, 14 Jan 2016 03:40:20 +0000	0,3358000000	-0,0012
Wed, 13 Jan 2016 02:24:57 +0000	0,3370000000	+0,0017
Fri, 08 Jan 2016 21:28:09 +0000	0,3353000000	+0,0103
Wed, 06 Jan 2016 00:57:13 +0000	0,3250000000	-0,0002
Tue, 05 Jan 2016 16:01:53 +0000	0,3252000000	-0,0008
Mon, 04 Jan 2016 09:06:26 +0000	0,3260000000	+10
Sun, 03 Jan 2016 19:48:37 +0000	0,3259000000	0
Sat, 02 Jan 2016 15:12:21 +0000	0,3259000000	+0,0001
Fri, 01 Jan 2016 07:17:44 +0000	0,3258000000	0
Wed, 30 Dec 2015 23:43:38 +0000	0,3258000000	-0,0158
Sun, 27 Dec 2015 04:21:11 +0000	0,3416000000	-0,001
Wed, 23 Dec 2015 20:41:08 +0000	0,3426000000	+0,0015
Wed, 23 Dec 2015 12:20:33 +0000	0,3411000000	+0,0103
Mon, 21 Dec 2015 02:03:22 +0000	0,3308000000	-0,001
Fri, 18 Dec 2015 17:23:30 +0000	0,3318000000	-0,0004
Thu, 17 Dec 2015 02:16:51 +0000	0,3322000000	-0,0104
Thu, 10 Dec 2015 05:05:28 +0000	0,3426000000	+0,0007
Wed, 09 Dec 2015 09:21:26 +0000	0,3419000000	+0,0117
Sat, 05 Dec 2015 01:06:36 +0000	0,3302000000	-0,012
Thu, 03 Dec 2015 09:26:10 +0000	0,3422000000	+0,0156
Tue, 01 Dec 2015 19:18:11 +0000	0,3266000000	-0,0064
Sat, 28 Nov 2015 05:33:23 +0000	0,3330000000	+0,0009
Thu, 26 Nov 2015 04:04:00 +0000	0,3321000000	+0,0024
Wed, 25 Nov 2015 15:45:38 +0000	0,3297000000	+0,0028
Tue, 24 Nov 2015 04:16:32 +0000	0,3269000000	-0,0116
Sun, 15 Nov 2015 17:51:13 +0000	0,3385000000	-0,0166
Tue, 10 Nov 2015 18:04:54 +0000	0,3551000000	-0,0036
Sun, 08 Nov 2015 03:10:45 +0000	0,3587000000	+0,0085
Fri, 30 Oct 2015 16:51:08 +0000	0,3502000000	-0,0006
Tue, 27 Oct 2015 10:39:19 +0000	0,3508000000	-0,0085
Fri, 23 Oct 2015 03:41:01 +0000	0,3593000000	-0,0016
Thu, 22 Oct 2015 00:58:12 +0000	0,3609000000	+10
Wed, 21 Oct 2015 20:50:17 +0000	0,3608000000	-0,0033
Tue, 13 Oct 2015 18:13:50 +0000	0,3641000000	-0,0051
Mon, 05 Oct 2015 19:58:57 +0000	0,3692000000	+10
Mon, 05 Oct 2015 12:19:47 +0000	0,3691000000	10
Thu, 01 Oct 2015 06:42:36 +0000	0,3692000000	-0,0001
Wed, 30 Sep 2015 20:29:50 +0000	0,3693000000	+0,006
Sun, 27 Sep 2015 18:54:13 +0000	0,3633000000	0
Sun, 27 Sep 2015 15:29:55 +0000	0,3633000000	-0,0026
Fri, 25 Sep 2015 07:18:46 +0000	0,3659000000	+0,0067
Sun, 20 Sep 2015 22:03:05 +0000	0,3592000000	0
Sun, 20 Sep 2015 03:38:55 +0000	0,3592000000	0
Fri, 18 Sep 2015 18:30:37 +0000	0,3592000000	-0,0008
Thu, 17 Sep 2015 06:55:25 +0000	0,3600000000	+0,0035
Mon, 14 Sep 2015 23:30:28 +0000	0,3565000000	-0,0026
Sun, 13 Sep 2015 04:59:27 +0000	0,3591000000	+10
Fri, 11 Sep 2015 20:34:12 +0000	0,3590000000	+0,0046
Wed, 09 Sep 2015 17:20:38 +0000	0,3544000000	-0,0006
Sat, 05 Sep 2015 08:43:38 +0000	0,3550000000	-0,0006
Thu, 03 Sep 2015 08:44:34 +0000	0,3556000000	-0,0026
Tue, 01 Sep 2015 20:01:51 +0000	0,3582000000	-0,0002
Tue, 01 Sep 2015 15:54:39 +0000	0,3584000000	-0,0093
Mon, 31 Aug 2015 02:51:22 +0000	0,3677000000	-0,0019
Fri, 28 Aug 2015 23:45:04 +0000	0,3696000000	+0,0106
Tue, 25 Aug 2015 08:10:52 +0000	0,3590000000	+0,0069
Sat, 22 Aug 2015 04:39:50 +0000	0,3521000000	+0,0013
Fri, 21 Aug 2015 16:25:31 +0000	0,3508000000	-0,0023
Wed, 19 Aug 2015 13:59:04 +0000	0,3531000000	-0,0092
Wed, 12 Aug 2015 06:27:16 +0000	0,3623000000	-0,0003
Tue, 11 Aug 2015 15:01:56 +0000	0,3626000000	+0,001
Thu, 06 Aug 2015 09:23:59 +0000	0,3616000000	+0,0042
Wed, 05 Aug 2015 18:36:01 +0000	0,3574000000	+0,0031
Tue, 04 Aug 2015 01:35:51 +0000	0,3543000000	-0,0147
Sun, 02 Aug 2015 20:38:54 +0000	0,3690000000	0
Sun, 02 Aug 2015 07:37:21 +0000	0,3690000000	0
Sat, 01 Aug 2015 19:20:41 +0000	0,3690000000	-0,0019
Fri, 31 Jul 2015 06:06:50 +0000	0,3709000000	0
Fri, 31 Jul 2015 03:02:10 +0000	0,3709000000	+0,0208
Wed, 29 Jul 2015 01:26:49 +0000	0,3501000000	-0,0059
Sat, 25 Jul 2015 01:06:19 +0000	0,3560000000	+0,0009
Mon, 20 Jul 2015 09:09:08 +0000	0,3551000000	-0,0016
Thu, 16 Jul 2015 03:10:44 +0000	0,3567000000	+0,0038
Wed, 15 Jul 2015 05:14:33 +0000	0,3529000000	+0,0003
Mon, 13 Jul 2015 16:22:17 +0000	0,3526000000	-0,0066
Wed, 08 Jul 2015 07:36:32 +0000	0,3592000000	-0,0036
Wed, 08 Jul 2015 04:23:19 +0000	0,3628000000	-0,0013
Tue, 07 Jul 2015 10:28:09 +0000	0,3641000000	-0,001
Sun, 05 Jul 2015 10:58:08 +0000	0,3651000000	+0,0019
Sat, 27 Jun 2015 22:22:59 +0000	0,3632000000	10
Fri, 26 Jun 2015 15:50:58 +0000	0,3633000000	+0,0107
Wed, 24 Jun 2015 07:16:12 +0000	0,3526000000	+0,0024
Mon, 22 Jun 2015 11:51:10 +0000	0,3502000000	-0,0012
Sat, 20 Jun 2015 17:17:49 +0000	0,3514000000	-0,0002
Fri, 19 Jun 2015 14:32:43 +0000	0,3516000000	-0,0032
Mon, 15 Jun 2015 22:40:36 +0000	0,3548000000	-0,0077
Sun, 14 Jun 2015 18:24:57 +0000	0,3625000000	0
Sat, 13 Jun 2015 17:35:02 +0000	0,3625000000	-0,0004
Thu, 11 Jun 2015 13:37:14 +0000	0,3629000000	+0,0032
Tue, 09 Jun 2015 08:58:22 +0000	0,3597000000	-0,0028
Fri, 05 Jun 2015 20:11:09 +0000	0,3625000000	+10
Fri, 05 Jun 2015 02:11:55 +0000	0,3624000000	10
Tue, 02 Jun 2015 05:45:14 +0000	0,3625000000	+10
Mon, 01 Jun 2015 06:08:57 +0000	0,3624000000	-0,0002
Sun, 31 May 2015 17:49:59 +0000	0,3626000000	-0,0051
Mon, 25 May 2015 09:23:09 +0000	0,3677000000	+0,0002
Wed, 20 May 2015 18:25:39 +0000	0,3675000000	0
Wed, 20 May 2015 11:50:34 +0000	0,3675000000	+0,006
Wed, 20 May 2015 06:42:38 +0000	0,3615000000	-0,0034
Sun, 17 May 2015 04:05:01 +0000	0,3649000000	-0,0076
Sat, 09 May 2015 04:43:49 +0000	0,3725000000	+0,0009
Thu, 07 May 2015 13:00:12 +0000	0,3716000000	+0,0038
Wed, 29 Apr 2015 11:21:40 +0000	0,3678000000	+0,0355
Sat, 25 Apr 2015 19:41:04 +0000	0,3323000000	+0,0063
Sun, 12 Apr 2015 19:26:50 +0000	0,3260000000	-0,0025
Fri, 03 Apr 2015 04:23:59 +0000	0,3285000000	+0,0037
Thu, 05 Mar 2015 20:36:32 +0000	0,3248000000	+0,0312
Wed, 11 Feb 2015 10:30:52 +0000	0,2936000000	-0,0035
Tue, 10 Feb 2015 22:30:18 +0000	0,2971000000	-0,0007
Tue, 10 Feb 2015 18:14:54 +0000	0,2978000000	-0,0046
Sat, 07 Feb 2015 09:32:22 +0000	0,3024000000	-0,1684
Tue, 03 Feb 2015 08:59:07 +0000	0,4708000000	+0,0095
Wed, 21 Jan 2015 09:30:41 +0000	0,4613000000	+0,0095
Wed, 07 Jan 2015 01:48:55 +0000	0,4518000000	0
Tue, 30 Dec 2014 19:08:09 +0000	0,4518000000	-0,0001
Mon, 29 Dec 2014 16:45:18 +0000	0,4519000000	-0,0004
Sun, 28 Dec 2014 03:44:17 +0000	0,4523000000	+0,0004
Wed, 24 Dec 2014 19:58:59 +0000	0,4519000000	+0,0024
Mon, 22 Dec 2014 21:45:52 +0000	0,4495000000	-0,0021
Thu, 18 Dec 2014 03:17:20 +0000	0,4516000000	-0,0019
Sat, 13 Dec 2014 11:15:25 +0000	0,4535000000	-0,0014
Thu, 11 Dec 2014 22:59:58 +0000	0,4549000000	+0,0001
Thu, 11 Dec 2014 15:44:52 +0000	0,4548000000	-0,0076
Fri, 05 Dec 2014 23:40:40 +0000	0,4624000000	-0,0155
Sat, 29 Nov 2014 00:21:59 +0000	0,4779000000	+0,0033
Mon, 24 Nov 2014 15:50:40 +0000	0,4746000000	+0,0084
Mon, 17 Nov 2014 23:15:08 +0000	0,4662000000	+0,0051
Fri, 14 Nov 2014 17:03:32 +0000	0,4611000000	+0,0014
Thu, 13 Nov 2014 23:21:49 +0000	0,4597000000	-0,0343
Sat, 08 Nov 2014 00:54:30 +0000	0,4940000000	-0,0182
Thu, 06 Nov 2014 22:03:18 +0000	0,5122000000	-0,0398
Tue, 28 Oct 2014 08:15:12 +0000	0,5520000000	+0,0001
Thu, 23 Oct 2014 12:47:27 +0000	0,5519000000	-0,0005
Wed, 22 Oct 2014 01:04:53 +0000	0,5524000000	+0,0003
Tue, 07 Oct 2014 05:43:33 +0000	0,5521000000	-0,0023
Sat, 27 Sep 2014 22:15:54 +0000	0,5544000000	+0,0023
Fri, 26 Sep 2014 04:23:20 +0000	0,5521000000	+0,0199
Mon, 22 Sep 2014 10:14:33 +0000	0,5322000000	-0,0005
Sat, 20 Sep 2014 21:52:45 +0000	0,5327000000	-0,0182
Tue, 16 Sep 2014 04:20:48 +0000	0,5509000000	-0,0001
Sun, 14 Sep 2014 01:26:12 +0000	0,5510000000	-0,001
Thu, 11 Sep 2014 04:25:38 +0000	0,5520000000	+0,0168
Tue, 26 Aug 2014 00:42:45 +0000	0,5352000000	-0,009
Sun, 17 Aug 2014 15:49:44 +0000	0,5442000000	-0,0017
Fri, 15 Aug 2014 07:12:07 +0000	0,5459000000	+0,0019
Tue, 12 Aug 2014 16:19:54 +0000	0,5440000000	-0,0296
Thu, 07 Aug 2014 19:18:27 +0000	0,5736000000	-0,0076
Wed, 06 Aug 2014 02:58:47 +0000	0,5812000000	-0,027
Sun, 27 Jul 2014 13:52:27 +0000	0,6082000000	-0,0054
Sun, 20 Jul 2014 14:10:55 +0000	0,6136000000	+0,0031
Wed, 16 Jul 2014 04:24:27 +0000	0,6105000000	-0,0007
Fri, 11 Jul 2014 17:46:21 +0000	0,6112000000	+0,0047
Mon, 07 Jul 2014 20:06:13 +0000	0,6065000000	+0,0026
Sun, 06 Jul 2014 23:35:15 +0000	0,6039000000	+0,0003
Sun, 06 Jul 2014 03:51:35 +0000	0,6036000000	0
Thu, 03 Jul 2014 22:07:43 +0000	0,6036000000	-0,0029
Tue, 01 Jul 2014 22:22:50 +0000	0,6065000000	+0,0056
Wed, 25 Jun 2014 03:42:32 +0000	0,6009000000	-0,0035
Thu, 19 Jun 2014 01:13:39 +0000	0,6044000000	-0,0055
Fri, 13 Jun 2014 21:20:34 +0000	0,6099000000	+0,0045
Tue, 10 Jun 2014 17:43:09 +0000	0,6054000000	+0,0009
Mon, 12 May 2014 06:23:37 +0000	0,6045000000	-0,0011
Wed, 23 Apr 2014 12:38:47 +0000	0,6056000000	+0,019
Tue, 15 Apr 2014 16:16:34 +0000	0,5866000000	+0,0378
Sun, 13 Apr 2014 17:02:10 +0000	0,5488000000	-0,0575
Fri, 04 Apr 2014 08:18:52 +0000	0,6063000000	-0,0026
Thu, 03 Apr 2014 18:18:30 +0000	0,6089000000	-0,0049
Wed, 02 Apr 2014 03:15:35 +0000	0,6138000000	-0,0129
Tue, 01 Apr 2014 02:59:16 +0000	0,6267000000	-0,033
Sun, 23 Mar 2014 05:40:18 +0000	0,6597000000	-0,0261
Wed, 26 Feb 2014 22:41:25 +0000	0,6858000000	-0,092
Thu, 20 Feb 2014 07:10:26 +0000	0,7778000000	-0,03
Fri, 31 Jan 2014 18:54:59 +0000	0,8078000000	-0,0088
Tue, 28 Jan 2014 14:50:39 +0000	0,8166000000	-0,0044
Sat, 25 Jan 2014 15:14:46 +0000	0,8210000000	-0,0158
Tue, 14 Jan 2014 03:46:56 +0000	0,8368000000	-0,0036
Sat, 11 Jan 2014 01:01:45 +0000	0,8404000000	-0,0024
Sun, 29 Dec 2013 13:09:08 +0000	0,8428000000	0
Sat, 28 Dec 2013 13:09:59 +0000	0,8428000000	+0,0045
Fri, 06 Dec 2013 03:29:37 +0000	0,8383000000	+0,0024
Mon, 02 Dec 2013 20:16:12 +0000	0,8359000000	-0,005986288
Mon, 04 Nov 2013 00:48:48 +0000	0,8418862880	+0,000826594
Fri, 01 Nov 2013 11:48:02 +0000	0,8410596940	-0,001409646
Wed, 23 Oct 2013 23:17:12 +0000	0,8424693400	-0,000152097
Thu, 26 Sep 2013 14:16:45 +0000	0,8426214370	-0,001724039
Fri, 13 Sep 2013 06:08:39 +0000	0,8443454760	-0,014883928
Tue, 03 Sep 2013 17:55:59 +0000	0,8592294040	-0,001500647
Sun, 11 Aug 2013 22:13:20 +0000	0,8607300510	+0,001958336
Sun, 04 Aug 2013 14:20:13 +0000	0,8587717150	-0,0026138
Wed, 31 Jul 2013 06:53:14 +0000	0,8613855150	+0,002338976
Thu, 25 Jul 2013 16:05:38 +0000	0,8590465390	+0,000384074
Mon, 15 Jul 2013 16:01:48 +0000	0,8586624650	-0,000819424
Thu, 11 Jul 2013 23:16:44 +0000	0,8594818890	0
Thu, 11 Jul 2013 15:29:18 +0000	0,8594818890	-0,00235587
Sun, 07 Jul 2013 16:08:44 +0000	0,8618377590	+0,000960625
Thu, 04 Jul 2013 00:35:25 +0000	0,8608771340	+0,000189522
Fri, 28 Jun 2013 01:49:25 +0000	0,8606876120	+0,003133273
Thu, 13 Jun 2013 23:19:30 +0000	0,8575543390	-0,001105523
Wed, 12 Jun 2013 19:36:58 +0000	0,8586598620	-0,00042644
Wed, 12 Jun 2013 08:21:03 +0000	0,8590863020	+0,002276838
Thu, 06 Jun 2013 04:30:57 +0000	0,8568094640	+0,001192814
Sun, 19 May 2013 12:44:45 +0000	0,8556166500	+0,00030245
Wed, 15 May 2013 03:15:20 +0000	0,8553142000	-0,002417945
Sat, 11 May 2013 09:22:09 +0000	0,8577321450	+0,00076679
Sun, 05 May 2013 05:28:06 +0000	0,8569653550	+0,006628093
Thu, 02 May 2013 15:15:24 +0000	0,8503372620	0
Mon, 29 Apr 2013 13:20:34 +0000	0,8503372620	0
Sat, 27 Apr 2013 16:02:51 +0000	0,8503372620	+0,002265357
Mon, 22 Apr 2013 00:55:56 +0000	0,8480719050	+0,00218239
Tue, 16 Apr 2013 17:24:02 +0000	0,8458895150	+0,001355135
Fri, 12 Apr 2013 04:31:00 +0000	0,8445343800	+0,004199855
Sat, 06 Apr 2013 20:08:10 +0000	0,8403345250	+0,004171144
Sat, 30 Mar 2013 08:30:33 +0000	0,8361633810	+0,001621884
Sun, 17 Mar 2013 20:48:24 +0000	0,8345414970	0
Sun, 17 Mar 2013 01:55:06 +0000	0,8345414970	+0,003785466
Sun, 10 Mar 2013 00:34:53 +0000	0,8307560310	+0,003710819
Mon, 04 Mar 2013 22:17:19 +0000	0,8270452120	-0,001042982
Mon, 18 Feb 2013 20:14:28 +0000	0,8280881940	0
Mon, 18 Feb 2013 13:19:53 +0000	0,8280881940	0
Fri, 15 Feb 2013 08:06:23 +0000	0,8280881940	+0,000204482
Tue, 12 Feb 2013 07:59:25 +0000	0,8278837120	+2,7792
Mon, 11 Feb 2013 18:20:43 +0000	0,8278559200	+0,003825589
Tue, 05 Feb 2013 21:56:48 +0000	0,8240303310	-0,000776943
Sat, 02 Feb 2013 18:40:34 +0000	0,8248072740	+0,008143151
Wed, 23 Jan 2013 18:54:26 +0000	0,8166641230	+2,1675
Wed, 23 Jan 2013 07:34:49 +0000	0,8166424480	+0,003990171
Sat, 19 Jan 2013 11:11:36 +0000	0,8126522770	+0,00733166
Sun, 13 Jan 2013 10:40:12 +0000	0,8053206170	+0,014251224
Wed, 02 Jan 2013 20:26:37 +0000	0,7910693930	+0,001006238
Wed, 02 Jan 2013 02:52:30 +0000	0,7900631550	0
Tue, 01 Jan 2013 23:10:35 +0000	0,7900631550	0
Tue, 01 Jan 2013 06:19:20 +0000	0,7900631550	+0,02124086
Sun, 30 Dec 2012 05:33:49 +0000	0,7688222950	+0,000724969
Wed, 26 Dec 2012 14:17:19 +0000	0,7680973260	-0,002020384
Mon, 24 Dec 2012 23:44:52 +0000	0,7701177100	+0,005054681
Mon, 24 Dec 2012 12:13:31 +0000	0,7650630290	+0,017906178
Mon, 03 Dec 2012 18:52:00 +0000	0,7471568510	0

Please note that UAH to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 04:48:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Egyptian pound exchange chart

Note: The Ukrainian grivna to Egyptian pound chart allow you to see for free currency exchange rate graph history for the UAH/EGP currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Egyptian pound pair for a period of 1938 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.