The exchange rate as of today for UAH/FJD is UAH per FJD, which means that with 100 Ukrainian grivnas you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for UAH/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or FJD currencies.

UAH to FJD exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 07:07:44 +0000	0,0793000000	+0,0013
Sat, 28 Oct 2017 22:54:33 +0000	0,0780000000	+0,0009
Tue, 24 Oct 2017 12:40:14 +0000	0,0771000000	-0,0004
Thu, 19 Oct 2017 16:02:00 +0000	0,0775000000	-0,0001
Tue, 17 Oct 2017 09:15:28 +0000	0,0776000000	+0,0002
Tue, 17 Oct 2017 05:00:04 +0000	0,0774000000	+0,0003
Sun, 15 Oct 2017 03:20:17 +0000	0,0771000000	0
Fri, 13 Oct 2017 22:11:54 +0000	0,0771000000	+0,0009
Fri, 06 Oct 2017 03:46:38 +0000	0,0762000000	-0,0007
Wed, 04 Oct 2017 13:45:07 +0000	0,0769000000	-0,0002
Wed, 27 Sep 2017 21:53:28 +0000	0,0771000000	-0,0007
Sun, 17 Sep 2017 20:26:22 +0000	0,0778000000	0
Sun, 17 Sep 2017 03:29:55 +0000	0,0778000000	+0,0005
Fri, 15 Sep 2017 15:39:48 +0000	0,0773000000	-0,0001
Fri, 15 Sep 2017 02:47:34 +0000	0,0774000000	0
Thu, 14 Sep 2017 21:05:46 +0000	0,0774000000	-0,0001
Thu, 14 Sep 2017 17:47:11 +0000	0,0775000000	0
Mon, 11 Sep 2017 17:59:31 +0000	0,0775000000	+0,0001
Sat, 09 Sep 2017 21:33:47 +0000	0,0774000000	0
Sat, 09 Sep 2017 07:18:49 +0000	0,0774000000	-0,0003
Fri, 08 Sep 2017 15:44:00 +0000	0,0777000000	-0,0012
Mon, 04 Sep 2017 05:35:02 +0000	0,0789000000	0
Sat, 02 Sep 2017 21:11:52 +0000	0,0789000000	-0,0006
Tue, 29 Aug 2017 20:11:40 +0000	0,0795000000	+0,0001
Wed, 23 Aug 2017 16:58:55 +0000	0,0794000000	+0,0002
Tue, 22 Aug 2017 20:08:56 +0000	0,0792000000	+0,0001
Mon, 21 Aug 2017 23:19:25 +0000	0,0791000000	-0,0001
Sun, 20 Aug 2017 01:30:19 +0000	0,0792000000	0
Sat, 19 Aug 2017 09:10:08 +0000	0,0792000000	+0,0004
Tue, 15 Aug 2017 16:11:43 +0000	0,0788000000	+10
Mon, 14 Aug 2017 11:29:58 +0000	0,0787000000	+0,0001
Mon, 14 Aug 2017 05:35:46 +0000	0,0786000000	0
Sat, 12 Aug 2017 19:03:03 +0000	0,0786000000	0
Fri, 11 Aug 2017 12:01:32 +0000	0,0786000000	+0,0008
Sat, 05 Aug 2017 13:34:50 +0000	0,0778000000	0
Sat, 05 Aug 2017 07:53:42 +0000	0,0778000000	0
Fri, 04 Aug 2017 18:29:02 +0000	0,0778000000	+10
Tue, 01 Aug 2017 14:26:30 +0000	0,0777000000	+0,0002
Mon, 31 Jul 2017 00:53:41 +0000	0,0775000000	0
Sat, 29 Jul 2017 07:23:00 +0000	0,0775000000	-0,0006
Thu, 27 Jul 2017 00:54:02 +0000	0,0781000000	0
Wed, 26 Jul 2017 04:57:58 +0000	0,0781000000	-0,0001
Fri, 21 Jul 2017 15:40:25 +0000	0,0782000000	-0,0011
Thu, 13 Jul 2017 08:43:16 +0000	0,0793000000	-0,0001
Wed, 12 Jul 2017 10:57:23 +0000	0,0794000000	0
Wed, 12 Jul 2017 07:45:18 +0000	0,0794000000	+0,0003
Sun, 09 Jul 2017 07:31:56 +0000	0,0791000000	0
Sun, 09 Jul 2017 02:22:17 +0000	0,0791000000	0
Fri, 07 Jul 2017 02:29:06 +0000	0,0791000000	+0,0003
Tue, 04 Jul 2017 04:38:50 +0000	0,0788000000	-0,0006
Sun, 25 Jun 2017 03:35:15 +0000	0,0794000000	0
Sat, 24 Jun 2017 19:06:59 +0000	0,0794000000	-0,0002
Fri, 23 Jun 2017 12:26:58 +0000	0,0796000000	+0,0005
Mon, 19 Jun 2017 23:19:12 +0000	0,0791000000	-0,0002
Mon, 19 Jun 2017 05:37:07 +0000	0,0793000000	0
Sun, 18 Jun 2017 20:52:25 +0000	0,0793000000	+0,0002
Thu, 15 Jun 2017 00:55:37 +0000	0,0791000000	-0,0002
Tue, 13 Jun 2017 01:07:16 +0000	0,0793000000	+0,0003
Sun, 11 Jun 2017 05:28:21 +0000	0,0790000000	-0,0004
Thu, 01 Jun 2017 13:47:00 +0000	0,0794000000	+0,0002
Tue, 30 May 2017 01:08:48 +0000	0,0792000000	+0,0001
Mon, 29 May 2017 10:04:51 +0000	0,0791000000	-0,0002
Sun, 28 May 2017 04:03:29 +0000	0,0793000000	0
Sat, 27 May 2017 20:32:06 +0000	0,0793000000	-0,0002
Wed, 24 May 2017 15:08:21 +0000	0,0795000000	-0,0004
Tue, 16 May 2017 16:10:28 +0000	0,0799000000	0
Tue, 16 May 2017 00:05:14 +0000	0,0799000000	0
Mon, 15 May 2017 11:58:19 +0000	0,0799000000	+0,0001
Sun, 14 May 2017 12:36:57 +0000	0,0798000000	0
Sat, 13 May 2017 01:00:42 +0000	0,0798000000	-0,0001
Thu, 11 May 2017 18:11:23 +0000	0,0799000000	+0,0007
Tue, 02 May 2017 00:08:06 +0000	0,0792000000	+0,0001
Sat, 29 Apr 2017 23:18:55 +0000	0,0791000000	+0,0001
Fri, 28 Apr 2017 10:15:32 +0000	0,0790000000	0
Fri, 28 Apr 2017 03:43:47 +0000	0,0790000000	+0,0003
Thu, 27 Apr 2017 02:23:56 +0000	0,0787000000	0
Wed, 26 Apr 2017 14:50:41 +0000	0,0787000000	+0,0006
Tue, 25 Apr 2017 08:11:34 +0000	0,0781000000	-0,0002
Mon, 24 Apr 2017 08:04:18 +0000	0,0783000000	+10
Sun, 23 Apr 2017 04:22:08 +0000	0,0782000000	0
Sat, 22 Apr 2017 21:18:10 +0000	0,0782000000	+0,0004
Thu, 20 Apr 2017 02:21:59 +0000	0,0778000000	+10
Wed, 19 Apr 2017 06:41:18 +0000	0,0777000000	-0,0002
Mon, 17 Apr 2017 10:19:04 +0000	0,0779000000	-0,0003
Fri, 14 Apr 2017 08:46:52 +0000	0,0782000000	+0,0004
Thu, 13 Apr 2017 06:57:06 +0000	0,0778000000	0
Thu, 13 Apr 2017 00:58:16 +0000	0,0778000000	-0,0002
Wed, 12 Apr 2017 03:21:46 +0000	0,0780000000	+0,0004
Sun, 09 Apr 2017 14:11:35 +0000	0,0776000000	0
Sat, 08 Apr 2017 19:16:48 +0000	0,0776000000	0
Fri, 07 Apr 2017 22:09:42 +0000	0,0776000000	+0,0002
Fri, 07 Apr 2017 13:07:44 +0000	0,0774000000	+0,0002
Thu, 06 Apr 2017 10:48:23 +0000	0,0772000000	+0,0005
Wed, 05 Apr 2017 16:00:06 +0000	0,0767000000	0
Wed, 05 Apr 2017 11:58:41 +0000	0,0767000000	0
Tue, 04 Apr 2017 12:54:38 +0000	0,0767000000	-0,0004
Mon, 03 Apr 2017 23:49:42 +0000	0,0771000000	0
Mon, 03 Apr 2017 20:42:40 +0000	0,0771000000	+0,0001
Sun, 02 Apr 2017 18:36:07 +0000	0,0770000000	+0,0003
Fri, 31 Mar 2017 12:10:25 +0000	0,0767000000	-0,0002
Thu, 30 Mar 2017 23:34:51 +0000	0,0769000000	+0,0004
Wed, 29 Mar 2017 06:10:22 +0000	0,0765000000	-0,0002
Wed, 22 Mar 2017 07:25:14 +0000	0,0767000000	-0,0002
Tue, 21 Mar 2017 17:16:15 +0000	0,0769000000	-0,0003
Sun, 19 Mar 2017 07:20:09 +0000	0,0772000000	0
Sat, 18 Mar 2017 20:54:47 +0000	0,0772000000	0
Sat, 18 Mar 2017 00:39:11 +0000	0,0772000000	-0,0005
Thu, 16 Mar 2017 07:59:48 +0000	0,0777000000	-0,0002
Thu, 16 Mar 2017 03:52:51 +0000	0,0779000000	+0,0006
Tue, 07 Mar 2017 17:42:17 +0000	0,0773000000	+0,0012
Wed, 01 Mar 2017 22:44:38 +0000	0,0761000000	+0,0001
Wed, 01 Mar 2017 16:47:26 +0000	0,0760000000	0
Tue, 28 Feb 2017 15:51:26 +0000	0,0760000000	-0,0004
Tue, 28 Feb 2017 07:58:40 +0000	0,0764000000	-0,0002
Sun, 26 Feb 2017 17:35:45 +0000	0,0766000000	0
Sun, 26 Feb 2017 02:04:28 +0000	0,0766000000	-0,0001
Wed, 22 Feb 2017 14:30:24 +0000	0,0767000000	+0,0004
Tue, 21 Feb 2017 17:17:03 +0000	0,0763000000	0
Fri, 17 Feb 2017 04:02:06 +0000	0,0763000000	+0,001
Sat, 11 Feb 2017 22:09:28 +0000	0,0753000000	0
Sat, 11 Feb 2017 10:13:18 +0000	0,0753000000	-0,0006
Fri, 10 Feb 2017 15:05:49 +0000	0,0759000000	-0,0007
Thu, 09 Feb 2017 00:05:37 +0000	0,0766000000	+0,0007
Tue, 07 Feb 2017 05:03:47 +0000	0,0759000000	+10
Sat, 04 Feb 2017 02:28:03 +0000	0,0758000000	-0,0011
Fri, 03 Feb 2017 04:37:57 +0000	0,0769000000	0
Thu, 02 Feb 2017 05:55:41 +0000	0,0769000000	0
Wed, 01 Feb 2017 21:54:51 +0000	0,0769000000	+0,0006
Sun, 29 Jan 2017 20:04:17 +0000	0,0763000000	0
Sun, 29 Jan 2017 03:48:12 +0000	0,0763000000	+0,0006
Mon, 16 Jan 2017 01:40:06 +0000	0,0757000000	0
Sun, 15 Jan 2017 02:18:34 +0000	0,0757000000	-0,0022
Tue, 10 Jan 2017 18:42:34 +0000	0,0779000000	-0,0003
Tue, 10 Jan 2017 08:33:53 +0000	0,0782000000	-0,0029
Fri, 06 Jan 2017 01:54:52 +0000	0,0811000000	+0,0022
Sat, 31 Dec 2016 14:22:11 +0000	0,0789000000	0
Fri, 30 Dec 2016 12:44:03 +0000	0,0789000000	0
Thu, 29 Dec 2016 17:22:15 +0000	0,0789000000	-0,0006
Wed, 28 Dec 2016 09:03:11 +0000	0,0795000000	-0,0016
Sun, 25 Dec 2016 14:06:52 +0000	0,0811000000	0
Sun, 25 Dec 2016 03:18:04 +0000	0,0811000000	0
Fri, 23 Dec 2016 21:57:26 +0000	0,0811000000	+0,0006
Sun, 18 Dec 2016 23:13:09 +0000	0,0805000000	+0,001
Fri, 16 Dec 2016 06:58:26 +0000	0,0795000000	-0,0004
Tue, 13 Dec 2016 13:08:28 +0000	0,0799000000	-0,0014
Thu, 08 Dec 2016 20:50:03 +0000	0,0813000000	-0,0002
Wed, 07 Dec 2016 19:35:41 +0000	0,0815000000	+0,0014
Tue, 06 Dec 2016 19:08:20 +0000	0,0801000000	-0,0005
Sat, 03 Dec 2016 00:17:24 +0000	0,0806000000	-0,0011
Fri, 02 Dec 2016 04:43:11 +0000	0,0817000000	0
Thu, 01 Dec 2016 09:46:17 +0000	0,0817000000	0
Sun, 27 Nov 2016 09:58:06 +0000	0,0817000000	+0,0022
Tue, 15 Nov 2016 19:24:03 +0000	0,0795000000	-0,0004
Mon, 07 Nov 2016 16:18:33 +0000	0,0799000000	0
Sun, 06 Nov 2016 01:35:50 +0000	0,0799000000	-0,0008
Thu, 27 Oct 2016 14:41:35 +0000	0,0807000000	+0,0003
Wed, 26 Oct 2016 04:57:31 +0000	0,0804000000	0
Tue, 25 Oct 2016 16:18:59 +0000	0,0804000000	+0,0009
Thu, 06 Oct 2016 17:47:04 +0000	0,0795000000	+0,0004
Mon, 03 Oct 2016 19:55:09 +0000	0,0791000000	-0,0004
Wed, 28 Sep 2016 09:50:56 +0000	0,0795000000	+0,0002
Tue, 27 Sep 2016 09:52:29 +0000	0,0793000000	+0,0004
Sat, 24 Sep 2016 21:17:40 +0000	0,0789000000	0
Sat, 24 Sep 2016 09:20:27 +0000	0,0789000000	-0,0003
Thu, 22 Sep 2016 11:04:22 +0000	0,0792000000	-0,001
Tue, 20 Sep 2016 04:04:03 +0000	0,0802000000	+0,0005
Sun, 18 Sep 2016 12:58:05 +0000	0,0797000000	0
Sun, 18 Sep 2016 01:39:19 +0000	0,0797000000	+0,0014
Wed, 14 Sep 2016 01:20:52 +0000	0,0783000000	+0,0017
Sat, 10 Sep 2016 02:38:29 +0000	0,0766000000	0
Fri, 09 Sep 2016 14:49:47 +0000	0,0766000000	-0,0003
Wed, 07 Sep 2016 21:56:41 +0000	0,0769000000	+0,0004
Wed, 07 Sep 2016 06:22:48 +0000	0,0765000000	-0,0002
Sat, 03 Sep 2016 11:23:02 +0000	0,0767000000	-0,0014
Thu, 01 Sep 2016 00:08:07 +0000	0,0781000000	-0,002
Tue, 30 Aug 2016 11:52:34 +0000	0,0801000000	-0,0002
Mon, 29 Aug 2016 11:05:01 +0000	0,0803000000	-0,0002
Thu, 25 Aug 2016 23:09:06 +0000	0,0805000000	+0,0001
Thu, 25 Aug 2016 13:18:46 +0000	0,0804000000	-0,0005
Mon, 22 Aug 2016 03:11:50 +0000	0,0809000000	-0,0005
Fri, 19 Aug 2016 13:17:37 +0000	0,0814000000	-0,0006
Mon, 15 Aug 2016 23:38:11 +0000	0,0820000000	0
Mon, 15 Aug 2016 18:16:00 +0000	0,0820000000	+0,0001
Mon, 15 Aug 2016 11:18:15 +0000	0,0819000000	0
Sun, 14 Aug 2016 15:02:45 +0000	0,0819000000	-0,001
Wed, 10 Aug 2016 05:10:31 +0000	0,0829000000	0
Tue, 09 Aug 2016 22:25:54 +0000	0,0829000000	-0,0005
Sat, 06 Aug 2016 11:05:08 +0000	0,0834000000	0
Wed, 03 Aug 2016 20:50:54 +0000	0,0834000000	0
Mon, 01 Aug 2016 19:07:16 +0000	0,0834000000	+0,0001
Mon, 01 Aug 2016 03:49:16 +0000	0,0833000000	0
Sat, 30 Jul 2016 03:31:33 +0000	0,0833000000	-0,0001
Thu, 28 Jul 2016 00:18:13 +0000	0,0834000000	+0,0008
Mon, 25 Jul 2016 22:06:28 +0000	0,0826000000	-0,0011
Fri, 22 Jul 2016 03:21:34 +0000	0,0837000000	+0,0011
Tue, 19 Jul 2016 20:59:18 +0000	0,0826000000	0
Sat, 16 Jul 2016 23:57:35 +0000	0,0826000000	0
Fri, 15 Jul 2016 23:28:13 +0000	0,0826000000	0
Fri, 15 Jul 2016 01:47:49 +0000	0,0826000000	-0,0005
Sun, 10 Jul 2016 07:25:53 +0000	0,0831000000	-0,0002
Wed, 06 Jul 2016 19:28:41 +0000	0,0833000000	+0,0004
Wed, 06 Jul 2016 08:38:54 +0000	0,0829000000	-0,0007
Mon, 04 Jul 2016 17:19:20 +0000	0,0836000000	-0,0001
Fri, 01 Jul 2016 06:02:55 +0000	0,0837000000	0
Sun, 26 Jun 2016 14:56:52 +0000	0,0837000000	+0,0005
Thu, 23 Jun 2016 07:38:05 +0000	0,0832000000	-0,0003
Tue, 21 Jun 2016 19:14:57 +0000	0,0835000000	-0,0006
Sun, 19 Jun 2016 09:00:17 +0000	0,0841000000	0
Sat, 18 Jun 2016 10:03:07 +0000	0,0841000000	-0,0001
Wed, 15 Jun 2016 07:37:39 +0000	0,0842000000	+0,0006
Mon, 13 Jun 2016 05:13:31 +0000	0,0836000000	+0,0003
Fri, 10 Jun 2016 17:03:30 +0000	0,0833000000	0
Thu, 09 Jun 2016 14:06:29 +0000	0,0833000000	-0,0007
Mon, 06 Jun 2016 13:21:36 +0000	0,0840000000	-0,0011
Sun, 05 Jun 2016 15:16:28 +0000	0,0851000000	0
Fri, 03 Jun 2016 20:03:15 +0000	0,0851000000	+0,0003
Wed, 01 Jun 2016 18:11:52 +0000	0,0848000000	+0,0001
Thu, 26 May 2016 21:27:19 +0000	0,0847000000	+0,0002
Sat, 21 May 2016 01:24:05 +0000	0,0845000000	+0,0002
Thu, 19 May 2016 22:43:04 +0000	0,0843000000	0
Thu, 19 May 2016 18:57:32 +0000	0,0843000000	+0,0007
Wed, 18 May 2016 07:51:01 +0000	0,0836000000	+10
Wed, 18 May 2016 03:10:50 +0000	0,0835000000	+0,0007
Sun, 15 May 2016 17:14:10 +0000	0,0828000000	0
Sat, 14 May 2016 13:39:48 +0000	0,0828000000	-0,0005
Thu, 12 May 2016 16:39:05 +0000	0,0833000000	-0,0003
Mon, 09 May 2016 20:02:24 +0000	0,0836000000	+0,0006
Wed, 04 May 2016 01:38:05 +0000	0,0830000000	+0,0005
Mon, 02 May 2016 01:44:41 +0000	0,0825000000	+0,0004
Tue, 26 Apr 2016 10:28:43 +0000	0,0821000000	+0,0005
Sat, 23 Apr 2016 14:16:42 +0000	0,0816000000	+0,0005
Mon, 18 Apr 2016 23:30:33 +0000	0,0811000000	-0,0005
Sun, 17 Apr 2016 06:25:25 +0000	0,0816000000	0
Sat, 16 Apr 2016 13:49:19 +0000	0,0816000000	0
Sat, 16 Apr 2016 01:13:49 +0000	0,0816000000	+0,0004
Wed, 13 Apr 2016 21:01:46 +0000	0,0812000000	0
Wed, 13 Apr 2016 14:46:33 +0000	0,0812000000	-0,0006
Sun, 10 Apr 2016 21:43:25 +0000	0,0818000000	0
Fri, 08 Apr 2016 16:19:43 +0000	0,0818000000	0
Fri, 08 Apr 2016 09:09:37 +0000	0,0818000000	+0,0021
Sun, 03 Apr 2016 20:30:53 +0000	0,0797000000	0
Fri, 01 Apr 2016 18:16:23 +0000	0,0797000000	+0,0004
Fri, 01 Apr 2016 02:23:59 +0000	0,0793000000	-0,0001
Wed, 30 Mar 2016 13:56:00 +0000	0,0794000000	-0,0013
Mon, 28 Mar 2016 03:36:45 +0000	0,0807000000	+0,0005
Thu, 24 Mar 2016 09:29:01 +0000	0,0802000000	-0,0002
Thu, 24 Mar 2016 02:46:33 +0000	0,0804000000	+0,0018
Mon, 21 Mar 2016 07:53:28 +0000	0,0786000000	+0,0003
Sat, 19 Mar 2016 17:57:40 +0000	0,0783000000	0
Sat, 19 Mar 2016 02:08:48 +0000	0,0783000000	0
Fri, 18 Mar 2016 16:07:28 +0000	0,0783000000	-0,0003
Wed, 16 Mar 2016 06:33:03 +0000	0,0786000000	-0,0015
Tue, 15 Mar 2016 00:17:36 +0000	0,0801000000	-0,0028
Sun, 13 Mar 2016 15:51:42 +0000	0,0829000000	0
Sat, 12 Mar 2016 02:26:20 +0000	0,0829000000	+0,0001
Fri, 11 Mar 2016 06:48:45 +0000	0,0828000000	+0,0015
Wed, 09 Mar 2016 20:19:34 +0000	0,0813000000	+0,001
Tue, 08 Mar 2016 06:02:42 +0000	0,0803000000	-0,0002
Wed, 02 Mar 2016 10:40:40 +0000	0,0805000000	+0,0006
Tue, 01 Mar 2016 04:36:46 +0000	0,0799000000	+0,0018
Sun, 28 Feb 2016 03:33:39 +0000	0,0781000000	-0,0007
Thu, 25 Feb 2016 15:15:25 +0000	0,0788000000	-0,0007
Sat, 20 Feb 2016 18:50:36 +0000	0,0795000000	0
Sat, 20 Feb 2016 08:12:00 +0000	0,0795000000	0
Sat, 20 Feb 2016 01:38:48 +0000	0,0795000000	-0,0005
Wed, 17 Feb 2016 18:33:21 +0000	0,0800000000	-0,0003
Wed, 17 Feb 2016 06:33:41 +0000	0,0803000000	+0,0003
Tue, 16 Feb 2016 17:52:13 +0000	0,0800000000	-0,0018
Mon, 15 Feb 2016 00:24:40 +0000	0,0818000000	-0,001
Tue, 09 Feb 2016 03:05:28 +0000	0,0828000000	-0,0005
Mon, 08 Feb 2016 08:07:05 +0000	0,0833000000	0
Mon, 08 Feb 2016 03:23:54 +0000	0,0833000000	+0,0008
Sun, 07 Feb 2016 10:51:49 +0000	0,0825000000	0
Sun, 07 Feb 2016 06:34:47 +0000	0,0825000000	-0,0001
Fri, 05 Feb 2016 00:03:54 +0000	0,0826000000	-0,0019
Wed, 03 Feb 2016 10:24:45 +0000	0,0845000000	+0,001
Tue, 02 Feb 2016 14:15:52 +0000	0,0835000000	-0,001
Sat, 30 Jan 2016 20:46:38 +0000	0,0845000000	-0,0038
Wed, 20 Jan 2016 04:36:15 +0000	0,0883000000	-0,0009
Sun, 17 Jan 2016 21:14:44 +0000	0,0892000000	0
Sun, 17 Jan 2016 06:48:45 +0000	0,0892000000	-0,001
Fri, 15 Jan 2016 02:37:37 +0000	0,0902000000	-0,0025
Fri, 08 Jan 2016 22:11:20 +0000	0,0927000000	0
Fri, 08 Jan 2016 12:23:10 +0000	0,0927000000	+0,0042
Mon, 04 Jan 2016 00:46:56 +0000	0,0885000000	0
Fri, 01 Jan 2016 13:00:49 +0000	0,0885000000	-0,0007
Tue, 29 Dec 2015 20:27:46 +0000	0,0892000000	-0,0013
Mon, 28 Dec 2015 17:00:53 +0000	0,0905000000	-0,0027
Sun, 27 Dec 2015 15:57:47 +0000	0,0932000000	0
Thu, 24 Dec 2015 23:57:16 +0000	0,0932000000	+0,0001
Thu, 24 Dec 2015 11:57:07 +0000	0,0931000000	+0,0001
Wed, 23 Dec 2015 12:20:38 +0000	0,0930000000	+0,0037
Tue, 15 Dec 2015 21:56:42 +0000	0,0893000000	-0,0003
Sun, 13 Dec 2015 15:03:12 +0000	0,0896000000	0
Sat, 12 Dec 2015 04:57:15 +0000	0,0896000000	-0,001
Thu, 10 Dec 2015 20:18:17 +0000	0,0906000000	-0,0029
Wed, 09 Dec 2015 18:25:34 +0000	0,0935000000	-0,0003
Wed, 09 Dec 2015 09:21:30 +0000	0,0938000000	+10
Tue, 08 Dec 2015 13:18:01 +0000	0,0937000000	+0,0038
Sat, 05 Dec 2015 00:41:41 +0000	0,0899000000	-0,0024
Fri, 04 Dec 2015 03:05:24 +0000	0,0923000000	+0,0015
Tue, 01 Dec 2015 08:41:24 +0000	0,0908000000	-0,0008
Sun, 29 Nov 2015 12:42:00 +0000	0,0916000000	0
Sat, 28 Nov 2015 14:50:16 +0000	0,0916000000	+0,001
Thu, 26 Nov 2015 09:40:14 +0000	0,0906000000	-0,0007
Thu, 26 Nov 2015 04:04:04 +0000	0,0913000000	+0,0005
Wed, 25 Nov 2015 11:46:31 +0000	0,0908000000	+0,0014
Sun, 22 Nov 2015 08:07:12 +0000	0,0894000000	-0,0032
Mon, 16 Nov 2015 17:27:05 +0000	0,0926000000	-0,0009
Fri, 13 Nov 2015 22:20:52 +0000	0,0935000000	-0,0016
Wed, 11 Nov 2015 12:49:40 +0000	0,0951000000	-0,0002
Mon, 09 Nov 2015 22:45:38 +0000	0,0953000000	-0,001
Sun, 08 Nov 2015 07:59:52 +0000	0,0963000000	+0,0024
Sun, 01 Nov 2015 13:00:10 +0000	0,0939000000	+0,0016
Fri, 30 Oct 2015 04:26:35 +0000	0,0923000000	-0,0013
Thu, 29 Oct 2015 06:22:08 +0000	0,0936000000	+0,0003
Tue, 27 Oct 2015 16:33:28 +0000	0,0933000000	+10
Tue, 27 Oct 2015 10:39:22 +0000	0,0932000000	-0,0026
Wed, 21 Oct 2015 03:59:42 +0000	0,0958000000	-0,0014
Tue, 20 Oct 2015 08:15:26 +0000	0,0972000000	-0,0012
Mon, 19 Oct 2015 10:23:19 +0000	0,0984000000	+0,0007
Sun, 11 Oct 2015 05:38:03 +0000	0,0977000000	-0,0036
Wed, 07 Oct 2015 23:11:06 +0000	0,1013000000	+0,0002
Wed, 07 Oct 2015 18:12:01 +0000	0,1011000000	-0,0004
Tue, 29 Sep 2015 12:43:18 +0000	0,1015000000	+0,0002
Tue, 29 Sep 2015 02:09:17 +0000	0,1013000000	+0,0004
Sat, 26 Sep 2015 08:07:52 +0000	0,1009000000	0
Sat, 26 Sep 2015 00:47:32 +0000	0,1009000000	-0,0022
Thu, 24 Sep 2015 06:01:38 +0000	0,1031000000	+0,0027
Mon, 07 Sep 2015 07:56:40 +0000	0,1004000000	+0,0017
Sat, 05 Sep 2015 09:26:00 +0000	0,0987000000	0
Fri, 04 Sep 2015 19:52:40 +0000	0,0987000000	-0,0031
Fri, 28 Aug 2015 11:12:05 +0000	0,1018000000	+0,0051
Tue, 25 Aug 2015 06:39:44 +0000	0,0967000000	+0,0008
Sat, 22 Aug 2015 21:45:34 +0000	0,0959000000	-0,0055
Mon, 10 Aug 2015 07:03:57 +0000	0,1014000000	0
Sun, 09 Aug 2015 01:52:31 +0000	0,1014000000	+0,0009
Thu, 06 Aug 2015 21:27:49 +0000	0,1005000000	+0,0034
Mon, 03 Aug 2015 22:26:21 +0000	0,0971000000	+0,0011
Wed, 29 Jul 2015 04:59:27 +0000	0,0960000000	-0,0011
Sat, 25 Jul 2015 15:20:25 +0000	0,0971000000	+0,0006
Fri, 24 Jul 2015 05:11:51 +0000	0,0965000000	-0,0001
Wed, 22 Jul 2015 22:29:25 +0000	0,0966000000	-0,0002
Mon, 20 Jul 2015 03:15:35 +0000	0,0968000000	0
Fri, 17 Jul 2015 14:49:34 +0000	0,0968000000	+0,0008
Thu, 16 Jul 2015 14:09:38 +0000	0,0960000000	+0,0004
Wed, 15 Jul 2015 00:24:56 +0000	0,0956000000	0
Sat, 20 Jun 2015 04:03:28 +0000	0,0956000000	-0,0031
Sun, 14 Jun 2015 23:54:05 +0000	0,0987000000	+0,0001
Sat, 13 Jun 2015 17:34:59 +0000	0,0986000000	0
Sat, 13 Jun 2015 05:25:58 +0000	0,0986000000	+0,0004
Thu, 11 Jun 2015 13:34:47 +0000	0,0982000000	+0,0005
Tue, 09 Jun 2015 08:59:36 +0000	0,0977000000	-0,0012
Mon, 08 Jun 2015 17:58:19 +0000	0,0989000000	+0,0002
Sun, 07 Jun 2015 15:32:55 +0000	0,0987000000	0
Sat, 06 Jun 2015 10:36:38 +0000	0,0987000000	0
Fri, 05 Jun 2015 02:11:55 +0000	0,0987000000	-0,0003
Mon, 01 Jun 2015 13:33:55 +0000	0,0990000000	+0,0003
Mon, 25 May 2015 09:18:37 +0000	0,0987000000	0
Sat, 23 May 2015 20:27:47 +0000	0,0987000000	+0,0002
Thu, 21 May 2015 00:16:33 +0000	0,0985000000	+0,0003
Wed, 20 May 2015 19:09:15 +0000	0,0982000000	+0,0019
Sun, 17 May 2015 16:12:54 +0000	0,0963000000	-0,0028
Sat, 09 May 2015 23:59:15 +0000	0,0991000000	0
Sat, 09 May 2015 20:51:38 +0000	0,0991000000	+0,0107
Tue, 28 Apr 2015 05:33:16 +0000	0,0884000000	-0,0004
Sun, 26 Apr 2015 18:27:26 +0000	0,0888000000	+0,0009
Mon, 06 Apr 2015 12:13:11 +0000	0,0879000000	-0,0025
Mon, 23 Mar 2015 18:14:52 +0000	0,0904000000	+0,0004
Mon, 23 Mar 2015 13:56:23 +0000	0,0900000000	-0,0055
Sat, 14 Mar 2015 08:51:09 +0000	0,0955000000	+0,0204
Sun, 01 Mar 2015 05:09:39 +0000	0,0751000000	+0,0021
Sun, 22 Feb 2015 12:53:58 +0000	0,0730000000	-0,0071
Wed, 11 Feb 2015 05:55:58 +0000	0,0801000000	+0,0002
Tue, 10 Feb 2015 18:14:00 +0000	0,0799000000	-0,0484
Fri, 30 Jan 2015 01:53:35 +0000	0,1283000000	+0,0004
Sat, 24 Jan 2015 04:53:54 +0000	0,1279000000	+0,0013
Wed, 21 Jan 2015 09:30:28 +0000	0,1266000000	+0,0004
Tue, 13 Jan 2015 05:34:24 +0000	0,1262000000	+0,0003
Mon, 05 Jan 2015 08:36:07 +0000	0,1259000000	+0,0004
Mon, 22 Dec 2014 21:35:08 +0000	0,1255000000	+10
Thu, 18 Dec 2014 03:19:48 +0000	0,1254000000	-0,0007
Fri, 12 Dec 2014 00:08:01 +0000	0,1261000000	-0,0011
Fri, 05 Dec 2014 23:59:00 +0000	0,1272000000	+0,0026
Fri, 05 Dec 2014 18:09:16 +0000	0,1246000000	-0,0049
Tue, 02 Dec 2014 02:26:33 +0000	0,1295000000	+0,0009
Tue, 25 Nov 2014 12:42:53 +0000	0,1286000000	+0,0011
Mon, 17 Nov 2014 22:24:19 +0000	0,1275000000	+0,0044
Thu, 13 Nov 2014 17:47:39 +0000	0,1231000000	-0,0126
Sat, 08 Nov 2014 14:01:21 +0000	0,1357000000	-0,0112
Tue, 28 Oct 2014 08:35:11 +0000	0,1469000000	-0,0017
Mon, 27 Oct 2014 03:38:07 +0000	0,1486000000	+0,0017
Mon, 20 Oct 2014 16:02:51 +0000	0,1469000000	+0,0078
Mon, 22 Sep 2014 13:52:15 +0000	0,1391000000	-0,0058
Sat, 13 Sep 2014 05:24:03 +0000	0,1449000000	+0,0024
Thu, 11 Sep 2014 08:24:34 +0000	0,1425000000	-0,0028
Mon, 08 Sep 2014 04:30:44 +0000	0,1453000000	+0,0034
Tue, 02 Sep 2014 05:56:18 +0000	0,1419000000	+0,008
Wed, 27 Aug 2014 23:55:41 +0000	0,1339000000	-0,0056
Tue, 26 Aug 2014 00:42:50 +0000	0,1395000000	-0,0021
Fri, 15 Aug 2014 02:16:40 +0000	0,1416000000	-0,0075
Fri, 08 Aug 2014 00:33:57 +0000	0,1491000000	-0,0018
Wed, 06 Aug 2014 02:58:44 +0000	0,1509000000	-0,0055
Thu, 24 Jul 2014 04:44:29 +0000	0,1564000000	-0,0015
Sat, 19 Jul 2014 13:37:59 +0000	0,1579000000	+0,0011
Sun, 06 Jul 2014 23:48:46 +0000	0,1568000000	+0,0018
Thu, 03 Jul 2014 22:07:40 +0000	0,1550000000	+0,0018
Wed, 02 Jul 2014 18:31:49 +0000	0,1532000000	-0,0018
Tue, 01 Jul 2014 23:08:48 +0000	0,1550000000	+0,0014
Wed, 25 Jun 2014 04:03:03 +0000	0,1536000000	-0,0014
Sun, 22 Jun 2014 06:59:46 +0000	0,1550000000	-0,001
Sat, 07 Jun 2014 00:43:15 +0000	0,1560000000	0
Fri, 06 Jun 2014 19:18:57 +0000	0,1560000000	-0,0007
Fri, 09 May 2014 20:26:50 +0000	0,1567000000	-0,0055
Fri, 18 Apr 2014 14:30:46 +0000	0,1622000000	-0,0005
Thu, 03 Apr 2014 09:50:46 +0000	0,1627000000	-0,0136
Sat, 22 Mar 2014 10:43:28 +0000	0,1763000000	-0,0469
Sun, 26 Jan 2014 04:53:52 +0000	0,2232000000	-0,0008
Tue, 14 Jan 2014 09:41:12 +0000	0,2240000000	-0,0018
Wed, 18 Dec 2013 14:05:28 +0000	0,2258000000	-0,0002
Mon, 09 Dec 2013 20:01:34 +0000	0,2260000000	-0,0008
Tue, 03 Dec 2013 18:19:37 +0000	0,2268000000	+0,00325616
Fri, 01 Nov 2013 01:33:33 +0000	0,2235438400	+0,001776145
Sat, 19 Oct 2013 22:05:09 +0000	0,2217676950	-0,003675109
Mon, 07 Oct 2013 01:24:29 +0000	0,2254428040	+0,000201463
Sun, 29 Sep 2013 03:50:57 +0000	0,2252413410	+2,2107
Wed, 25 Sep 2013 23:59:33 +0000	0,2252192340	-0,003774971
Mon, 09 Sep 2013 19:31:12 +0000	0,2289942050	-0,000271987
Mon, 09 Sep 2013 04:02:58 +0000	0,2292661920	-0,004854258
Mon, 05 Aug 2013 03:59:42 +0000	0,2341204500	+0,003066929
Wed, 31 Jul 2013 11:01:39 +0000	0,2310535210	-0,000487264
Sun, 07 Jul 2013 16:09:04 +0000	0,2315407850	-0,000122735
Fri, 05 Jul 2013 09:22:06 +0000	0,2316635200	+0,001130764
Fri, 21 Jun 2013 03:04:13 +0000	0,2305327560	+0,006494365
Wed, 19 Jun 2013 17:33:05 +0000	0,2240383910	+0,00507466
Thu, 16 May 2013 22:01:16 +0000	0,2189637310	+0,000403745
Mon, 29 Apr 2013 08:55:40 +0000	0,2185599860	+0,001363873
Thu, 11 Apr 2013 08:28:59 +0000	0,2171961130	-0,001396163
Mon, 08 Apr 2013 18:59:19 +0000	0,2185922760	-0,000257093
Tue, 19 Mar 2013 18:45:27 +0000	0,2188493690	-0,000658565
Wed, 13 Mar 2013 23:07:43 +0000	0,2195079340	-0,000131029
Fri, 08 Mar 2013 23:09:13 +0000	0,2196389630	+0,002024884
Mon, 18 Feb 2013 13:19:44 +0000	0,2176140790	0
Sat, 16 Feb 2013 14:08:29 +0000	0,2176140790	0
Fri, 15 Feb 2013 08:06:10 +0000	0,2176140790	+0,001554853
Mon, 11 Feb 2013 18:20:43 +0000	0,2160592260	-0,000511247
Mon, 21 Jan 2013 00:47:38 +0000	0,2165704730	+0,000389613
Sun, 13 Jan 2013 10:40:06 +0000	0,2161808600	0
Fri, 11 Jan 2013 03:52:12 +0000	0,2161808600	-0,003490228
Tue, 08 Jan 2013 01:06:25 +0000	0,2196710880	-0,000584231
Mon, 31 Dec 2012 11:24:04 +0000	0,2202553190	-0,001731815
Sat, 29 Dec 2012 21:00:32 +0000	0,2219871340	+0,005651202
Sat, 01 Dec 2012 05:44:37 +0000	0,2163359320	0

Please note that UAH to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 07:07:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Fiji dollar exchange chart

Note: The Ukrainian grivna to Fiji dollar chart allow you to see for free currency exchange rate graph history for the UAH/FJD currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Fiji dollar pair for a period of 1983 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.