The exchange rate as of today for UAH/GBP is UAH per GBP, which means that with 100 Ukrainian grivnas you can buy British pounds.

Below you will find information about historical currency exchange rates for UAH/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or GBP currencies.

UAH to GBP exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 23:36:29 +0000	0,0272000000	-0,0011
Sun, 29 Oct 2017 01:49:46 +0000	0,0283000000	+0,0003
Thu, 26 Oct 2017 04:51:01 +0000	0,0280000000	-0,0004
Sat, 21 Oct 2017 15:05:17 +0000	0,0284000000	0
Sat, 21 Oct 2017 07:08:56 +0000	0,0284000000	0
Fri, 20 Oct 2017 12:43:38 +0000	0,0284000000	-0,0002
Wed, 18 Oct 2017 17:11:31 +0000	0,0286000000	+0,0002
Tue, 17 Oct 2017 09:15:29 +0000	0,0284000000	+0,0001
Mon, 16 Oct 2017 13:02:57 +0000	0,0283000000	+10
Sun, 15 Oct 2017 23:23:35 +0000	0,0282000000	0
Sun, 15 Oct 2017 06:37:42 +0000	0,0282000000	-0,0002
Wed, 11 Oct 2017 15:38:09 +0000	0,0284000000	-0,0002
Mon, 09 Oct 2017 20:57:00 +0000	0,0286000000	+0,0002
Mon, 09 Oct 2017 01:23:54 +0000	0,0284000000	+0,0001
Fri, 06 Oct 2017 03:46:39 +0000	0,0283000000	+0,0002
Mon, 02 Oct 2017 18:42:49 +0000	0,0281000000	+0,0002
Fri, 29 Sep 2017 08:26:51 +0000	0,0279000000	-0,0002
Thu, 28 Sep 2017 06:54:14 +0000	0,0281000000	+10
Sun, 24 Sep 2017 20:34:34 +0000	0,0280000000	10
Sat, 23 Sep 2017 14:51:47 +0000	0,0281000000	+10
Fri, 22 Sep 2017 19:57:05 +0000	0,0280000000	10
Thu, 21 Sep 2017 11:25:54 +0000	0,0281000000	+0,0002
Sun, 17 Sep 2017 16:58:03 +0000	0,0279000000	0
Sat, 16 Sep 2017 17:04:10 +0000	0,0279000000	-0,0005
Fri, 15 Sep 2017 00:54:17 +0000	0,0284000000	-0,0005
Wed, 13 Sep 2017 20:35:18 +0000	0,0289000000	-0,0002
Sun, 10 Sep 2017 03:58:00 +0000	0,0291000000	-0,0008
Mon, 04 Sep 2017 22:02:21 +0000	0,0299000000	10
Sun, 03 Sep 2017 06:32:36 +0000	0,0300000000	-0,0003
Sun, 27 Aug 2017 16:15:43 +0000	0,0303000000	10
Fri, 25 Aug 2017 20:10:03 +0000	0,0304000000	-0,0002
Thu, 24 Aug 2017 15:54:20 +0000	0,0306000000	0
Wed, 23 Aug 2017 00:36:47 +0000	0,0306000000	0
Sun, 20 Aug 2017 04:49:02 +0000	0,0306000000	0
Sat, 19 Aug 2017 16:52:33 +0000	0,0306000000	+0,0003
Thu, 17 Aug 2017 04:00:48 +0000	0,0303000000	+0,0002
Mon, 14 Aug 2017 23:47:59 +0000	0,0301000000	+10
Mon, 14 Aug 2017 14:59:26 +0000	0,0300000000	10
Sun, 13 Aug 2017 11:33:49 +0000	0,0301000000	0
Sun, 13 Aug 2017 04:46:03 +0000	0,0301000000	0
Fri, 11 Aug 2017 12:56:25 +0000	0,0301000000	+10
Fri, 11 Aug 2017 05:00:42 +0000	0,0300000000	0
Fri, 11 Aug 2017 00:22:42 +0000	0,0300000000	0
Thu, 10 Aug 2017 10:22:33 +0000	0,0300000000	+0,0003
Sun, 06 Aug 2017 05:55:06 +0000	0,0297000000	+10
Fri, 04 Aug 2017 21:27:48 +0000	0,0296000000	+0,0002
Fri, 04 Aug 2017 01:18:58 +0000	0,0294000000	+0,0003
Wed, 02 Aug 2017 23:59:37 +0000	0,0291000000	-0,0003
Sat, 29 Jul 2017 14:16:31 +0000	0,0294000000	0
Sat, 29 Jul 2017 00:24:09 +0000	0,0294000000	10
Fri, 28 Jul 2017 03:24:10 +0000	0,0295000000	0
Thu, 27 Jul 2017 19:10:30 +0000	0,0295000000	+10
Thu, 27 Jul 2017 03:13:54 +0000	0,0294000000	-0,0004
Sun, 23 Jul 2017 03:10:18 +0000	0,0298000000	+10
Fri, 21 Jul 2017 09:39:44 +0000	0,0297000000	+10
Tue, 18 Jul 2017 15:33:29 +0000	0,0296000000	-0,0004
Tue, 11 Jul 2017 20:24:05 +0000	0,0300000000	0
Tue, 11 Jul 2017 14:31:20 +0000	0,0300000000	+10
Mon, 10 Jul 2017 21:28:39 +0000	0,0299000000	+0,0002
Wed, 05 Jul 2017 08:04:25 +0000	0,0297000000	0
Tue, 04 Jul 2017 14:39:47 +0000	0,0297000000	+0,0002
Mon, 03 Jul 2017 02:57:20 +0000	0,0295000000	+0,0004
Sat, 01 Jul 2017 03:01:11 +0000	0,0291000000	-0,0009
Wed, 28 Jun 2017 06:54:35 +0000	0,0300000000	0
Sat, 24 Jun 2017 16:16:23 +0000	0,0300000000	-0,0002
Fri, 23 Jun 2017 19:41:58 +0000	0,0302000000	0
Fri, 23 Jun 2017 14:14:46 +0000	0,0302000000	10
Thu, 22 Jun 2017 06:50:19 +0000	0,0303000000	+10
Mon, 19 Jun 2017 21:20:42 +0000	0,0302000000	+0,0001
Sun, 18 Jun 2017 21:32:57 +0000	0,0301000000	0
Fri, 16 Jun 2017 04:13:34 +0000	0,0301000000	-0,0001
Thu, 15 Jun 2017 03:00:46 +0000	0,0302000000	0
Wed, 14 Jun 2017 10:58:55 +0000	0,0302000000	+0,0003
Sat, 10 Jun 2017 18:36:55 +0000	0,0299000000	+0,0003
Mon, 05 Jun 2017 06:03:32 +0000	0,0296000000	+0,0001
Sat, 03 Jun 2017 10:44:05 +0000	0,0295000000	-0,0001
Fri, 02 Jun 2017 09:25:14 +0000	0,0296000000	+0,0001
Wed, 31 May 2017 23:28:04 +0000	0,0295000000	0
Mon, 29 May 2017 08:52:15 +0000	0,0295000000	+0,0002
Mon, 15 May 2017 19:23:16 +0000	0,0293000000	0
Mon, 15 May 2017 05:52:06 +0000	0,0293000000	0
Sat, 13 May 2017 20:44:20 +0000	0,0293000000	10
Fri, 12 May 2017 03:24:33 +0000	0,0294000000	+0,0002
Tue, 02 May 2017 17:25:26 +0000	0,0292000000	0
Fri, 28 Apr 2017 06:24:06 +0000	0,0292000000	0
Thu, 27 Apr 2017 19:36:19 +0000	0,0292000000	10
Wed, 26 Apr 2017 19:58:44 +0000	0,0293000000	10
Mon, 24 Apr 2017 17:04:15 +0000	0,0294000000	+0,0002
Mon, 24 Apr 2017 09:18:29 +0000	0,0292000000	0
Thu, 20 Apr 2017 13:20:59 +0000	0,0292000000	+10
Wed, 19 Apr 2017 06:41:22 +0000	0,0291000000	-0,0006
Fri, 14 Apr 2017 21:28:07 +0000	0,0297000000	10
Fri, 14 Apr 2017 12:17:47 +0000	0,0298000000	+10
Thu, 13 Apr 2017 00:35:33 +0000	0,0297000000	-0,0003
Sun, 09 Apr 2017 04:31:02 +0000	0,0300000000	+0,0005
Wed, 05 Apr 2017 11:58:43 +0000	0,0295000000	-0,0002
Thu, 30 Mar 2017 18:46:58 +0000	0,0297000000	+0,0003
Tue, 28 Mar 2017 11:58:43 +0000	0,0294000000	-0,0004
Tue, 21 Mar 2017 21:03:45 +0000	0,0298000000	0
Tue, 21 Mar 2017 17:20:28 +0000	0,0298000000	-0,0005
Thu, 16 Mar 2017 07:59:42 +0000	0,0303000000	0
Thu, 16 Mar 2017 00:30:53 +0000	0,0303000000	-0,0003
Sat, 11 Mar 2017 03:04:06 +0000	0,0306000000	0
Fri, 10 Mar 2017 01:24:45 +0000	0,0306000000	+0,0002
Tue, 07 Mar 2017 17:42:20 +0000	0,0304000000	+0,0002
Mon, 06 Mar 2017 10:27:27 +0000	0,0302000000	+0,0002
Mon, 06 Mar 2017 07:10:33 +0000	0,0300000000	10
Fri, 03 Mar 2017 15:45:53 +0000	0,0301000000	+0,0002
Thu, 02 Mar 2017 08:27:24 +0000	0,0299000000	0
Wed, 01 Mar 2017 22:22:49 +0000	0,0299000000	+0,0003
Tue, 28 Feb 2017 15:51:29 +0000	0,0296000000	10
Sun, 26 Feb 2017 11:21:33 +0000	0,0297000000	0
Tue, 21 Feb 2017 15:42:57 +0000	0,0297000000	0
Wed, 15 Feb 2017 15:24:21 +0000	0,0297000000	+0,0002
Wed, 15 Feb 2017 06:03:56 +0000	0,0295000000	0
Thu, 09 Feb 2017 11:41:37 +0000	0,0295000000	-0,0001
Fri, 03 Feb 2017 07:41:26 +0000	0,0296000000	0
Fri, 03 Feb 2017 00:43:59 +0000	0,0296000000	+0,0003
Sun, 29 Jan 2017 20:04:20 +0000	0,0293000000	0
Sun, 29 Jan 2017 03:48:15 +0000	0,0293000000	-0,0002
Sat, 21 Jan 2017 08:10:53 +0000	0,0295000000	+0,0003
Tue, 17 Jan 2017 23:21:16 +0000	0,0292000000	-0,0009
Mon, 16 Jan 2017 04:48:45 +0000	0,0301000000	+0,0004
Sun, 15 Jan 2017 02:21:00 +0000	0,0297000000	-0,0009
Thu, 05 Jan 2017 21:59:26 +0000	0,0306000000	+0,0008
Sun, 01 Jan 2017 19:34:18 +0000	0,0298000000	0
Sat, 31 Dec 2016 14:45:07 +0000	0,0298000000	-0,0004
Thu, 29 Dec 2016 17:25:17 +0000	0,0302000000	-0,0007
Sun, 25 Dec 2016 03:18:07 +0000	0,0309000000	+0,0004
Sun, 18 Dec 2016 23:13:12 +0000	0,0305000000	0
Sat, 17 Dec 2016 23:10:00 +0000	0,0305000000	+0,0004
Mon, 05 Dec 2016 13:12:48 +0000	0,0301000000	-0,0009
Thu, 01 Dec 2016 10:31:15 +0000	0,0310000000	-0,0003
Wed, 30 Nov 2016 21:40:04 +0000	0,0313000000	+0,0002
Sun, 27 Nov 2016 09:58:08 +0000	0,0311000000	+0,0005
Tue, 15 Nov 2016 19:24:06 +0000	0,0306000000	-0,0003
Sun, 13 Nov 2016 15:15:34 +0000	0,0309000000	0
Sun, 13 Nov 2016 09:35:31 +0000	0,0309000000	-0,0004
Sun, 06 Nov 2016 01:35:54 +0000	0,0313000000	-0,0004
Thu, 03 Nov 2016 01:09:41 +0000	0,0317000000	-0,0005
Fri, 28 Oct 2016 19:19:28 +0000	0,0322000000	+0,0001
Tue, 25 Oct 2016 16:19:02 +0000	0,0321000000	+0,0008
Sun, 09 Oct 2016 13:00:05 +0000	0,0313000000	0
Sat, 08 Oct 2016 19:57:08 +0000	0,0313000000	+0,0002
Fri, 07 Oct 2016 03:21:32 +0000	0,0311000000	+0,0011
Sun, 02 Oct 2016 13:22:05 +0000	0,0300000000	+0,0003
Fri, 30 Sep 2016 18:28:17 +0000	0,0297000000	10
Wed, 28 Sep 2016 08:31:04 +0000	0,0298000000	0
Tue, 20 Sep 2016 02:20:08 +0000	0,0298000000	+0,0004
Sun, 18 Sep 2016 01:39:21 +0000	0,0294000000	0
Sat, 17 Sep 2016 00:56:56 +0000	0,0294000000	+0,0007
Wed, 14 Sep 2016 20:19:06 +0000	0,0287000000	-0,0002
Wed, 14 Sep 2016 01:20:54 +0000	0,0289000000	+0,0007
Mon, 12 Sep 2016 15:21:55 +0000	0,0282000000	0
Fri, 09 Sep 2016 23:11:19 +0000	0,0282000000	+10
Fri, 09 Sep 2016 12:17:49 +0000	0,0281000000	0
Thu, 08 Sep 2016 10:53:19 +0000	0,0281000000	+0,0002
Wed, 07 Sep 2016 08:29:26 +0000	0,0279000000	-0,0004
Sun, 04 Sep 2016 03:39:38 +0000	0,0283000000	0
Sat, 03 Sep 2016 08:12:22 +0000	0,0283000000	-0,0014
Fri, 26 Aug 2016 06:16:55 +0000	0,0297000000	-0,0004
Mon, 22 Aug 2016 13:14:01 +0000	0,0301000000	-0,0003
Mon, 22 Aug 2016 03:12:01 +0000	0,0304000000	+10
Sun, 21 Aug 2016 11:39:43 +0000	0,0303000000	+10
Thu, 18 Aug 2016 21:47:47 +0000	0,0302000000	-0,0007
Tue, 16 Aug 2016 14:27:50 +0000	0,0309000000	0
Mon, 15 Aug 2016 07:02:11 +0000	0,0309000000	0
Sun, 14 Aug 2016 15:02:55 +0000	0,0309000000	10
Thu, 11 Aug 2016 11:33:53 +0000	0,0310000000	+0,0003
Fri, 05 Aug 2016 01:00:46 +0000	0,0307000000	10
Wed, 27 Jul 2016 16:03:41 +0000	0,0308000000	+0,0003
Thu, 21 Jul 2016 21:41:13 +0000	0,0305000000	-0,0002
Tue, 19 Jul 2016 20:59:50 +0000	0,0307000000	+0,0005
Fri, 15 Jul 2016 23:28:22 +0000	0,0302000000	+0,0001
Fri, 15 Jul 2016 04:55:07 +0000	0,0301000000	-0,001
Sat, 09 Jul 2016 16:27:45 +0000	0,0311000000	+0,0011
Thu, 30 Jun 2016 05:49:35 +0000	0,0300000000	+0,0003
Wed, 29 Jun 2016 15:34:18 +0000	0,0297000000	-0,0004
Tue, 28 Jun 2016 16:57:09 +0000	0,0301000000	-0,0003
Mon, 27 Jun 2016 13:12:08 +0000	0,0304000000	+0,0009
Sun, 26 Jun 2016 14:57:33 +0000	0,0295000000	+0,0015
Sat, 18 Jun 2016 10:03:17 +0000	0,0280000000	-0,0003
Wed, 15 Jun 2016 23:16:09 +0000	0,0283000000	-0,0001
Mon, 13 Jun 2016 10:17:28 +0000	0,0284000000	+0,0004
Sat, 11 Jun 2016 14:13:20 +0000	0,0280000000	+0,0004
Wed, 08 Jun 2016 21:51:06 +0000	0,0276000000	10
Mon, 06 Jun 2016 14:57:48 +0000	0,0277000000	+10
Fri, 03 Jun 2016 20:03:17 +0000	0,0276000000	10
Wed, 01 Jun 2016 23:44:09 +0000	0,0277000000	0
Wed, 01 Jun 2016 20:23:33 +0000	0,0277000000	+0,0005
Sat, 28 May 2016 13:58:40 +0000	0,0272000000	0
Fri, 27 May 2016 06:45:20 +0000	0,0272000000	+10
Thu, 26 May 2016 07:59:08 +0000	0,0271000000	10
Tue, 24 May 2016 22:50:17 +0000	0,0272000000	-0,0003
Mon, 23 May 2016 13:34:00 +0000	0,0275000000	+10
Sat, 21 May 2016 01:24:06 +0000	0,0274000000	+10
Fri, 20 May 2016 10:17:52 +0000	0,0273000000	+0,0002
Thu, 19 May 2016 18:57:42 +0000	0,0271000000	-0,0003
Tue, 17 May 2016 22:25:32 +0000	0,0274000000	+10
Mon, 16 May 2016 06:55:22 +0000	0,0273000000	0
Sat, 14 May 2016 09:43:55 +0000	0,0273000000	-0,0003
Mon, 09 May 2016 20:02:28 +0000	0,0276000000	+0,0002
Wed, 04 May 2016 01:38:05 +0000	0,0274000000	0
Tue, 03 May 2016 21:50:05 +0000	0,0274000000	+10
Tue, 03 May 2016 14:54:23 +0000	0,0273000000	+0,0001
Mon, 02 May 2016 08:45:09 +0000	0,0272000000	0
Mon, 02 May 2016 01:44:43 +0000	0,0272000000	0
Thu, 28 Apr 2016 19:04:07 +0000	0,0272000000	-0,0002
Sat, 23 Apr 2016 14:16:47 +0000	0,0274000000	0
Sat, 23 Apr 2016 02:21:01 +0000	0,0274000000	-0,0002
Wed, 13 Apr 2016 20:47:42 +0000	0,0276000000	+10
Tue, 12 Apr 2016 01:02:29 +0000	0,0275000000	10
Sun, 10 Apr 2016 22:59:01 +0000	0,0276000000	0
Sun, 10 Apr 2016 15:53:24 +0000	0,0276000000	10
Fri, 08 Apr 2016 09:27:09 +0000	0,0277000000	+10
Thu, 07 Apr 2016 19:06:01 +0000	0,0276000000	+0,0006
Sun, 03 Apr 2016 20:30:56 +0000	0,0270000000	0
Sat, 02 Apr 2016 13:42:35 +0000	0,0270000000	10
Thu, 24 Mar 2016 02:46:34 +0000	0,0271000000	+0,0002
Wed, 23 Mar 2016 08:35:24 +0000	0,0269000000	+0,0009
Mon, 21 Mar 2016 02:05:05 +0000	0,0260000000	-0,0001
Thu, 17 Mar 2016 20:21:40 +0000	0,0261000000	-0,0002
Tue, 15 Mar 2016 16:55:13 +0000	0,0263000000	-0,0003
Tue, 15 Mar 2016 00:17:45 +0000	0,0266000000	-0,0011
Sun, 13 Mar 2016 15:51:44 +0000	0,0277000000	0
Sun, 13 Mar 2016 04:18:35 +0000	0,0277000000	0
Sat, 12 Mar 2016 17:05:24 +0000	0,0277000000	+0,0009
Tue, 08 Mar 2016 20:55:39 +0000	0,0268000000	10
Thu, 03 Mar 2016 19:31:29 +0000	0,0269000000	+0,0005
Sat, 27 Feb 2016 19:44:14 +0000	0,0264000000	+0,0004
Mon, 22 Feb 2016 07:03:09 +0000	0,0260000000	+0,0003
Sun, 21 Feb 2016 04:53:54 +0000	0,0257000000	-0,0007
Fri, 19 Feb 2016 02:36:18 +0000	0,0264000000	+0,0007
Tue, 16 Feb 2016 06:58:22 +0000	0,0257000000	-0,0006
Sun, 14 Feb 2016 23:07:42 +0000	0,0263000000	0
Sat, 13 Feb 2016 09:00:59 +0000	0,0263000000	-0,0002
Thu, 11 Feb 2016 06:20:11 +0000	0,0265000000	10
Mon, 08 Feb 2016 03:35:55 +0000	0,0266000000	-0,0008
Mon, 01 Feb 2016 11:25:06 +0000	0,0274000000	+10
Mon, 01 Feb 2016 06:34:45 +0000	0,0273000000	10
Sun, 31 Jan 2016 00:33:55 +0000	0,0274000000	-0,0007
Wed, 27 Jan 2016 10:42:05 +0000	0,0281000000	-0,0002
Mon, 25 Jan 2016 12:11:33 +0000	0,0283000000	-0,0002
Fri, 22 Jan 2016 18:56:56 +0000	0,0285000000	0
Mon, 18 Jan 2016 14:13:07 +0000	0,0285000000	-0,0002
Sun, 17 Jan 2016 21:14:46 +0000	0,0287000000	0
Sun, 17 Jan 2016 00:34:44 +0000	0,0287000000	0
Fri, 15 Jan 2016 20:06:10 +0000	0,0287000000	-0,0011
Thu, 14 Jan 2016 03:49:39 +0000	0,0298000000	10
Tue, 12 Jan 2016 17:00:38 +0000	0,0299000000	+0,0004
Sun, 10 Jan 2016 17:22:13 +0000	0,0295000000	0
Sat, 09 Jan 2016 08:47:49 +0000	0,0295000000	+10
Thu, 07 Jan 2016 14:14:08 +0000	0,0294000000	+10
Wed, 06 Jan 2016 19:50:52 +0000	0,0293000000	+0,0011
Mon, 04 Jan 2016 23:49:10 +0000	0,0282000000	10
Tue, 29 Dec 2015 09:29:56 +0000	0,0283000000	-0,0011
Wed, 23 Dec 2015 16:03:34 +0000	0,0294000000	+10
Wed, 23 Dec 2015 12:20:40 +0000	0,0293000000	+0,0004
Mon, 21 Dec 2015 18:11:43 +0000	0,0289000000	+0,0005
Fri, 18 Dec 2015 16:13:38 +0000	0,0284000000	+0,0006
Mon, 14 Dec 2015 21:05:21 +0000	0,0278000000	-0,0009
Wed, 09 Dec 2015 21:53:43 +0000	0,0287000000	-0,0003
Wed, 09 Dec 2015 09:21:32 +0000	0,0290000000	+0,0011
Sat, 05 Dec 2015 00:35:33 +0000	0,0279000000	-0,0012
Thu, 03 Dec 2015 11:21:25 +0000	0,0291000000	+0,0005
Wed, 02 Dec 2015 22:46:45 +0000	0,0286000000	+0,0006
Mon, 30 Nov 2015 23:02:43 +0000	0,0280000000	-0,0003
Mon, 30 Nov 2015 07:10:30 +0000	0,0283000000	0
Sat, 28 Nov 2015 18:25:38 +0000	0,0283000000	+10
Thu, 26 Nov 2015 17:35:01 +0000	0,0282000000	+0,0002
Thu, 26 Nov 2015 04:04:06 +0000	0,0280000000	+0,0002
Wed, 25 Nov 2015 00:51:53 +0000	0,0278000000	+0,0002
Mon, 23 Nov 2015 23:31:55 +0000	0,0276000000	+0,0002
Thu, 19 Nov 2015 10:07:43 +0000	0,0274000000	-0,0007
Mon, 16 Nov 2015 17:47:11 +0000	0,0281000000	-0,0003
Fri, 13 Nov 2015 10:08:14 +0000	0,0284000000	-0,0003
Thu, 12 Nov 2015 04:09:25 +0000	0,0287000000	-0,001
Sun, 08 Nov 2015 01:36:59 +0000	0,0297000000	+0,0015
Thu, 05 Nov 2015 01:18:01 +0000	0,0282000000	+0,0002
Tue, 03 Nov 2015 14:44:28 +0000	0,0280000000	-0,0002
Sat, 31 Oct 2015 18:21:31 +0000	0,0282000000	-0,0003
Tue, 27 Oct 2015 10:39:26 +0000	0,0285000000	-0,0019
Fri, 16 Oct 2015 12:16:36 +0000	0,0304000000	+0,0007
Thu, 15 Oct 2015 15:08:04 +0000	0,0297000000	-0,0008
Tue, 13 Oct 2015 23:45:00 +0000	0,0305000000	+0,0006
Mon, 12 Oct 2015 00:34:51 +0000	0,0299000000	0
Sun, 11 Oct 2015 16:03:45 +0000	0,0299000000	-0,0013
Sat, 03 Oct 2015 08:21:32 +0000	0,0312000000	+0,0002
Wed, 30 Sep 2015 08:26:53 +0000	0,0310000000	+0,0003
Wed, 30 Sep 2015 03:33:57 +0000	0,0307000000	+0,0001
Sun, 27 Sep 2015 17:59:36 +0000	0,0306000000	+10
Fri, 25 Sep 2015 20:16:42 +0000	0,0305000000	+0,0002
Fri, 25 Sep 2015 09:48:56 +0000	0,0303000000	+0,0008
Sat, 19 Sep 2015 21:29:26 +0000	0,0295000000	-0,0004
Thu, 17 Sep 2015 21:52:20 +0000	0,0299000000	+0,0002
Mon, 14 Sep 2015 01:25:06 +0000	0,0297000000	0
Sat, 12 Sep 2015 00:47:43 +0000	0,0297000000	+10
Tue, 08 Sep 2015 08:05:03 +0000	0,0296000000	-0,0003
Sat, 05 Sep 2015 23:37:23 +0000	0,0299000000	0
Sat, 05 Sep 2015 09:08:40 +0000	0,0299000000	+10
Tue, 01 Sep 2015 10:27:54 +0000	0,0298000000	+0,0005
Mon, 31 Aug 2015 22:30:39 +0000	0,0293000000	-0,0013
Sat, 29 Aug 2015 12:45:35 +0000	0,0306000000	0
Sat, 29 Aug 2015 03:37:07 +0000	0,0306000000	-0,0002
Fri, 28 Aug 2015 10:55:49 +0000	0,0308000000	+0,0023
Tue, 25 Aug 2015 03:25:30 +0000	0,0285000000	-0,0003
Thu, 20 Aug 2015 03:51:15 +0000	0,0288000000	-0,0009
Wed, 12 Aug 2015 01:14:33 +0000	0,0297000000	-0,0005
Mon, 10 Aug 2015 13:54:10 +0000	0,0302000000	-0,0002
Mon, 10 Aug 2015 09:41:34 +0000	0,0304000000	-0,0002
Sun, 09 Aug 2015 02:01:39 +0000	0,0306000000	+0,0007
Wed, 05 Aug 2015 03:23:38 +0000	0,0299000000	+10
Tue, 04 Aug 2015 23:58:20 +0000	0,0298000000	-0,0004
Sun, 02 Aug 2015 16:38:59 +0000	0,0302000000	+0,0013
Tue, 28 Jul 2015 13:15:20 +0000	0,0289000000	-0,0002
Tue, 28 Jul 2015 01:45:54 +0000	0,0291000000	+10
Sun, 19 Jul 2015 15:49:32 +0000	0,0290000000	0
Sat, 18 Jul 2015 14:30:55 +0000	0,0290000000	0
Sat, 18 Jul 2015 06:15:12 +0000	0,0290000000	+0,0002
Wed, 15 Jul 2015 05:54:37 +0000	0,0288000000	-0,0003
Tue, 14 Jul 2015 07:43:17 +0000	0,0291000000	-0,0003
Sat, 11 Jul 2015 23:16:27 +0000	0,0294000000	10
Fri, 10 Jul 2015 07:36:56 +0000	0,0295000000	-0,0006
Tue, 07 Jul 2015 15:27:57 +0000	0,0301000000	-0,0003
Fri, 03 Jul 2015 22:59:42 +0000	0,0304000000	+0,001
Tue, 23 Jun 2015 09:24:08 +0000	0,0294000000	+0,0004
Tue, 23 Jun 2015 01:32:21 +0000	0,0290000000	0
Mon, 22 Jun 2015 11:51:56 +0000	0,0290000000	0
Mon, 22 Jun 2015 05:09:11 +0000	0,0290000000	0
Sat, 20 Jun 2015 17:17:55 +0000	0,0290000000	0
Sat, 20 Jun 2015 03:17:32 +0000	0,0290000000	-0,0015
Sat, 13 Jun 2015 21:14:21 +0000	0,0305000000	0
Sat, 13 Jun 2015 17:34:57 +0000	0,0305000000	-0,0002
Fri, 12 Jun 2015 09:50:29 +0000	0,0307000000	-0,0002
Thu, 04 Jun 2015 19:33:18 +0000	0,0309000000	0
Wed, 03 Jun 2015 03:44:49 +0000	0,0309000000	-0,0002
Mon, 01 Jun 2015 06:47:54 +0000	0,0311000000	-0,0005
Fri, 08 May 2015 16:37:45 +0000	0,0316000000	+0,0005
Fri, 01 May 2015 21:05:20 +0000	0,0311000000	+0,0025
Tue, 28 Apr 2015 05:28:15 +0000	0,0286000000	-0,0006
Sun, 12 Apr 2015 07:31:50 +0000	0,0292000000	+0,0007
Mon, 06 Apr 2015 11:51:40 +0000	0,0285000000	10
Thu, 26 Mar 2015 08:12:31 +0000	0,0286000000	-0,0004
Tue, 24 Mar 2015 09:28:43 +0000	0,0290000000	-0,0005
Mon, 23 Mar 2015 13:11:24 +0000	0,0295000000	-0,0018
Sat, 14 Mar 2015 20:12:38 +0000	0,0313000000	+0,0121
Thu, 26 Feb 2015 13:39:07 +0000	0,0192000000	-0,0055
Tue, 17 Feb 2015 22:25:21 +0000	0,0247000000	-0,0009
Tue, 10 Feb 2015 18:12:11 +0000	0,0256000000	-0,0004
Fri, 06 Feb 2015 15:08:15 +0000	0,0260000000	-0,016
Fri, 23 Jan 2015 17:18:59 +0000	0,0420000000	+0,0001
Wed, 21 Jan 2015 09:30:55 +0000	0,0419000000	+0,0002
Tue, 20 Jan 2015 08:32:25 +0000	0,0417000000	0
Sun, 18 Jan 2015 21:33:17 +0000	0,0417000000	+0,0005
Sun, 04 Jan 2015 01:27:02 +0000	0,0412000000	+0,0009
Mon, 22 Dec 2014 21:41:29 +0000	0,0403000000	-0,0002
Sat, 20 Dec 2014 04:02:06 +0000	0,0405000000	+0,0001
Thu, 18 Dec 2014 12:26:12 +0000	0,0404000000	+0,0002
Wed, 17 Dec 2014 02:03:55 +0000	0,0402000000	-0,0002
Fri, 12 Dec 2014 07:04:03 +0000	0,0404000000	-0,0011
Fri, 05 Dec 2014 23:38:10 +0000	0,0415000000	-0,0005
Thu, 04 Dec 2014 04:25:45 +0000	0,0420000000	-0,0005
Fri, 28 Nov 2014 09:16:16 +0000	0,0425000000	+0,0002
Mon, 24 Nov 2014 03:05:56 +0000	0,0423000000	+0,0004
Wed, 19 Nov 2014 06:31:16 +0000	0,0419000000	+0,0003
Tue, 18 Nov 2014 09:59:23 +0000	0,0416000000	-0,0001
Mon, 17 Nov 2014 22:36:19 +0000	0,0417000000	+0,0006
Sun, 16 Nov 2014 01:19:52 +0000	0,0411000000	-0,0041
Thu, 06 Nov 2014 23:14:29 +0000	0,0452000000	-0,0031
Mon, 03 Nov 2014 17:30:17 +0000	0,0483000000	+0,0004
Tue, 28 Oct 2014 09:01:07 +0000	0,0479000000	-0,0001
Sat, 25 Oct 2014 19:55:37 +0000	0,0480000000	0
Sat, 25 Oct 2014 08:14:10 +0000	0,0480000000	-0,0002
Fri, 24 Oct 2014 07:30:01 +0000	0,0482000000	-0,0002
Fri, 03 Oct 2014 19:36:54 +0000	0,0484000000	+0,0011
Wed, 24 Sep 2014 23:57:22 +0000	0,0473000000	+0,0016
Sat, 20 Sep 2014 21:12:23 +0000	0,0457000000	-0,0017
Mon, 15 Sep 2014 17:34:14 +0000	0,0474000000	0
Sat, 13 Sep 2014 06:30:59 +0000	0,0474000000	+0,0014
Tue, 02 Sep 2014 05:24:27 +0000	0,0460000000	+0,0011
Thu, 28 Aug 2014 13:50:52 +0000	0,0449000000	-0,0003
Tue, 26 Aug 2014 00:42:52 +0000	0,0452000000	0
Mon, 25 Aug 2014 00:57:36 +0000	0,0452000000	-0,0005
Fri, 15 Aug 2014 06:27:12 +0000	0,0457000000	+0,0004
Tue, 12 Aug 2014 16:19:22 +0000	0,0453000000	-0,0029
Wed, 06 Aug 2014 02:58:39 +0000	0,0482000000	+0,0002
Mon, 04 Aug 2014 20:21:13 +0000	0,0480000000	-0,0017
Sat, 02 Aug 2014 08:50:46 +0000	0,0497000000	-0,0007
Wed, 23 Jul 2014 23:26:45 +0000	0,0504000000	0
Fri, 18 Jul 2014 13:16:08 +0000	0,0504000000	+0,0006
Wed, 16 Jul 2014 04:24:23 +0000	0,0498000000	-0,0002
Fri, 11 Jul 2014 17:46:08 +0000	0,0500000000	+0,0008
Sun, 06 Jul 2014 23:37:54 +0000	0,0492000000	0
Fri, 04 Jul 2014 17:33:35 +0000	0,0492000000	0
Thu, 03 Jul 2014 22:07:28 +0000	0,0492000000	-0,0002
Wed, 02 Jul 2014 06:55:08 +0000	0,0494000000	-0,0002
Sun, 29 Jun 2014 22:31:58 +0000	0,0496000000	-0,0001
Fri, 27 Jun 2014 16:10:21 +0000	0,0497000000	+0,0002
Wed, 25 Jun 2014 04:39:53 +0000	0,0495000000	-0,0007
Mon, 16 Jun 2014 10:12:44 +0000	0,0502000000	-0,001
Wed, 11 Jun 2014 20:10:33 +0000	0,0512000000	+0,0006
Fri, 06 Jun 2014 19:17:50 +0000	0,0506000000	-0,0014
Fri, 04 Apr 2014 19:03:12 +0000	0,0520000000	-0,0006
Thu, 03 Apr 2014 19:43:56 +0000	0,0526000000	-0,0115
Wed, 12 Mar 2014 23:58:43 +0000	0,0641000000	-0,0007
Sat, 08 Mar 2014 16:52:57 +0000	0,0648000000	-0,0058
Mon, 03 Feb 2014 01:35:37 +0000	0,0706000000	-0,0011
Thu, 30 Jan 2014 10:41:47 +0000	0,0717000000	-0,0014
Tue, 14 Jan 2014 21:54:56 +0000	0,0731000000	-0,0006
Thu, 09 Jan 2014 18:38:25 +0000	0,0737000000	-0,0007
Sun, 22 Dec 2013 02:28:35 +0000	0,0744000000	0
Sat, 21 Dec 2013 12:47:45 +0000	0,0744000000	+0,0002
Mon, 16 Dec 2013 06:35:18 +0000	0,0742000000	-0,0003
Fri, 06 Dec 2013 05:31:12 +0000	0,0745000000	-0,0016381456
Thu, 31 Oct 2013 07:21:57 +0000	0,0761381456	+0,0005770252
Mon, 21 Oct 2013 22:53:16 +0000	0,0755611204	-0,0008726341
Tue, 15 Oct 2013 09:41:56 +0000	0,0764337545	+0,0003866064
Wed, 02 Oct 2013 06:44:19 +0000	0,0760471481	0
Mon, 30 Sep 2013 17:23:26 +0000	0,0760471481	-0,001181722
Sat, 14 Sep 2013 20:15:48 +0000	0,0772288701	-0,0015091307
Fri, 23 Aug 2013 14:38:20 +0000	0,0787380008	-0,0006728539
Thu, 15 Aug 2013 04:16:51 +0000	0,0794108547	-0,0009679976
Mon, 05 Aug 2013 06:37:11 +0000	0,0803788523	-0,0010556011
Tue, 16 Jul 2013 18:30:05 +0000	0,0814344534	+0,0002327054
Sun, 14 Jul 2013 21:10:15 +0000	0,0812017480	-0,0010962386
Sun, 07 Jul 2013 16:08:54 +0000	0,0822979866	+0,001990254
Thu, 04 Jul 2013 01:22:38 +0000	0,0803077326	+0,0007250202
Wed, 26 Jun 2013 11:47:41 +0000	0,0795827124	+0,0004719026
Thu, 20 Jun 2013 01:13:22 +0000	0,0791108098	+0,0009661317
Tue, 18 Jun 2013 15:46:50 +0000	0,0781446781	+0,0001201203
Tue, 18 Jun 2013 05:28:08 +0000	0,0780245578	-0,0001013974
Sun, 16 Jun 2013 20:25:28 +0000	0,0781259552	-0,002978696
Sat, 25 May 2013 13:24:40 +0000	0,0811046512	+0,0005194329
Fri, 17 May 2013 00:32:33 +0000	0,0805852183	+0,0013013028
Mon, 29 Apr 2013 08:31:36 +0000	0,0792839155	0
Sat, 27 Apr 2013 02:50:32 +0000	0,0792839155	-0,0003084899
Thu, 25 Apr 2013 14:05:54 +0000	0,0795924054	-0,0013819671
Fri, 22 Mar 2013 02:18:15 +0000	0,0809743725	-0,0007449071
Wed, 20 Mar 2013 21:47:02 +0000	0,0817192796	+9,22981
Sun, 17 Mar 2013 13:12:22 +0000	0,0816269815	+6,43776
Mon, 04 Mar 2013 06:15:15 +0000	0,0815626039	+0,0007132312
Fri, 22 Feb 2013 01:28:52 +0000	0,0808493727	+0,0015767743
Mon, 18 Feb 2013 13:19:44 +0000	0,0792725984	2,55455
Fri, 15 Feb 2013 08:06:07 +0000	0,0792981439	+0,0005039717
Tue, 12 Feb 2013 08:30:01 +0000	0,0787941722	+0,0003758308
Mon, 11 Feb 2013 18:20:46 +0000	0,0784183414	+0,0008700276
Thu, 31 Jan 2013 14:08:51 +0000	0,0775483138	-0,0003485216
Sat, 26 Jan 2013 12:52:39 +0000	0,0778968354	+0,0017023806
Sun, 13 Jan 2013 10:40:00 +0000	0,0761944548	-0,0011750107
Tue, 25 Dec 2012 05:41:27 +0000	0,0773694655	+0,0006696016
Mon, 24 Dec 2012 05:43:00 +0000	0,0766998639	+0,0007962791
Wed, 19 Dec 2012 09:18:02 +0000	0,0759035848	+6,10416
Sat, 08 Dec 2012 03:51:47 +0000	0,0758425432	0

Please note that UAH to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 23:36:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to British pound exchange chart

Note: The Ukrainian grivna to British pound chart allow you to see for free currency exchange rate graph history for the UAH/GBP currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 British pound pair for a period of 1950 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).