The exchange rate as of today for UAH/HKD is UAH per HKD, which means that with 100 Ukrainian grivnas you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for UAH/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or HKD currencies.

UAH to HKD exchange rate history

Date	Exchange Rate	Variation
Mon, 19 Mar 2018 23:02:16 +0000	0,2975000000	+0,006
Sun, 29 Oct 2017 11:04:34 +0000	0,2915000000	+0,0004
Fri, 27 Oct 2017 06:18:53 +0000	0,2911000000	-0,0005
Wed, 25 Oct 2017 23:56:29 +0000	0,2916000000	-0,0026
Sat, 21 Oct 2017 13:57:00 +0000	0,2942000000	-0,0013
Tue, 17 Oct 2017 14:50:21 +0000	0,2955000000	+10
Tue, 17 Oct 2017 09:15:29 +0000	0,2954000000	+0,0005
Mon, 09 Oct 2017 23:48:53 +0000	0,2949000000	+0,003
Mon, 09 Oct 2017 01:19:38 +0000	0,2919000000	0
Sun, 08 Oct 2017 19:10:24 +0000	0,2919000000	+0,0003
Fri, 06 Oct 2017 03:46:40 +0000	0,2916000000	-0,0021
Sat, 30 Sep 2017 19:36:04 +0000	0,2937000000	0
Fri, 29 Sep 2017 22:09:29 +0000	0,2937000000	-0,0038
Mon, 25 Sep 2017 07:30:22 +0000	0,2975000000	+0,0002
Sun, 24 Sep 2017 09:53:19 +0000	0,2973000000	0
Sun, 24 Sep 2017 00:28:20 +0000	0,2973000000	-0,0005
Thu, 21 Sep 2017 23:52:32 +0000	0,2978000000	+0,0003
Thu, 21 Sep 2017 09:57:59 +0000	0,2975000000	-0,0013
Tue, 19 Sep 2017 09:20:24 +0000	0,2988000000	-0,0006
Wed, 13 Sep 2017 09:31:39 +0000	0,2994000000	-0,0004
Sat, 09 Sep 2017 10:18:41 +0000	0,2998000000	0
Sat, 09 Sep 2017 03:38:15 +0000	0,2998000000	0
Fri, 08 Sep 2017 01:47:36 +0000	0,2998000000	-0,001
Wed, 06 Sep 2017 14:52:49 +0000	0,3008000000	-0,0002
Tue, 05 Sep 2017 11:31:22 +0000	0,3010000000	-0,0012
Mon, 04 Sep 2017 18:53:36 +0000	0,3022000000	-0,0013
Sun, 03 Sep 2017 21:04:29 +0000	0,3035000000	0
Fri, 01 Sep 2017 21:03:14 +0000	0,3035000000	-0,0024
Wed, 30 Aug 2017 17:03:29 +0000	0,3059000000	-0,0015
Tue, 29 Aug 2017 14:05:05 +0000	0,3074000000	+0,0006
Mon, 28 Aug 2017 11:54:52 +0000	0,3068000000	+0,0007
Thu, 24 Aug 2017 21:47:09 +0000	0,3061000000	-0,0009
Mon, 21 Aug 2017 15:09:22 +0000	0,3070000000	-0,0002
Mon, 21 Aug 2017 09:48:32 +0000	0,3072000000	0
Fri, 18 Aug 2017 21:34:34 +0000	0,3072000000	+0,0007
Fri, 18 Aug 2017 05:36:48 +0000	0,3065000000	+0,0008
Tue, 15 Aug 2017 16:52:33 +0000	0,3057000000	+0,0013
Sun, 13 Aug 2017 20:54:44 +0000	0,3044000000	10
Thu, 10 Aug 2017 10:35:31 +0000	0,3045000000	+0,0033
Mon, 31 Jul 2017 03:58:25 +0000	0,3012000000	-0,0002
Sun, 30 Jul 2017 16:23:46 +0000	0,3014000000	0
Sat, 29 Jul 2017 21:57:34 +0000	0,3014000000	0
Fri, 28 Jul 2017 11:48:26 +0000	0,3014000000	+0,0005
Fri, 28 Jul 2017 03:10:13 +0000	0,3009000000	-0,001
Thu, 27 Jul 2017 05:23:47 +0000	0,3019000000	10
Wed, 26 Jul 2017 18:32:47 +0000	0,3020000000	-0,0006
Mon, 24 Jul 2017 15:05:17 +0000	0,3026000000	+0,0006
Sun, 23 Jul 2017 00:30:27 +0000	0,3020000000	0
Sat, 22 Jul 2017 01:16:38 +0000	0,3020000000	+0,0005
Fri, 21 Jul 2017 05:30:17 +0000	0,3015000000	+0,0005
Thu, 20 Jul 2017 05:37:36 +0000	0,3010000000	0
Wed, 19 Jul 2017 09:58:33 +0000	0,3010000000	+0,001
Sun, 16 Jul 2017 11:49:38 +0000	0,3000000000	0
Sat, 15 Jul 2017 13:26:52 +0000	0,3000000000	-0,0011
Wed, 12 Jul 2017 03:14:11 +0000	0,3011000000	0
Tue, 11 Jul 2017 18:20:18 +0000	0,3011000000	+0,0011
Sun, 09 Jul 2017 17:06:46 +0000	0,3000000000	0
Sun, 09 Jul 2017 06:03:41 +0000	0,3000000000	0
Sat, 08 Jul 2017 08:50:33 +0000	0,3000000000	+0,0009
Thu, 06 Jul 2017 02:38:22 +0000	0,2991000000	0
Wed, 05 Jul 2017 13:03:25 +0000	0,2991000000	-0,0011
Tue, 04 Jul 2017 01:58:18 +0000	0,3002000000	+0,0007
Fri, 30 Jun 2017 20:20:40 +0000	0,2995000000	+0,0002
Thu, 29 Jun 2017 05:50:03 +0000	0,2993000000	+10
Wed, 28 Jun 2017 18:47:30 +0000	0,2992000000	-0,0005
Thu, 22 Jun 2017 12:47:16 +0000	0,2997000000	10
Wed, 21 Jun 2017 15:06:45 +0000	0,2998000000	10
Tue, 20 Jun 2017 18:00:03 +0000	0,2999000000	+0,0004
Tue, 20 Jun 2017 09:38:48 +0000	0,2995000000	-0,0003
Mon, 19 Jun 2017 06:12:23 +0000	0,2998000000	+0,0003
Sun, 18 Jun 2017 21:30:41 +0000	0,2995000000	0
Sat, 17 Jun 2017 05:49:37 +0000	0,2995000000	0
Fri, 16 Jun 2017 22:11:51 +0000	0,2995000000	-0,0005
Thu, 15 Jun 2017 03:00:52 +0000	0,3000000000	+10
Tue, 13 Jun 2017 11:16:25 +0000	0,2999000000	+0,0027
Sun, 11 Jun 2017 00:50:32 +0000	0,2972000000	0
Sat, 10 Jun 2017 13:25:01 +0000	0,2972000000	+0,0001
Wed, 07 Jun 2017 00:24:38 +0000	0,2971000000	+0,0005
Mon, 05 Jun 2017 20:45:00 +0000	0,2966000000	+0,0002
Sat, 03 Jun 2017 00:20:12 +0000	0,2964000000	+10
Tue, 30 May 2017 22:20:37 +0000	0,2963000000	+0,0007
Sat, 27 May 2017 18:58:26 +0000	0,2956000000	-0,0008
Tue, 23 May 2017 23:10:10 +0000	0,2964000000	+0,0011
Sat, 20 May 2017 03:19:06 +0000	0,2953000000	+0,0013
Fri, 19 May 2017 04:07:17 +0000	0,2940000000	-0,0006
Mon, 15 May 2017 16:19:46 +0000	0,2946000000	+0,0002
Fri, 12 May 2017 11:47:09 +0000	0,2944000000	+0,0006
Tue, 09 May 2017 04:13:29 +0000	0,2938000000	0
Sun, 07 May 2017 15:13:06 +0000	0,2938000000	0
Sat, 06 May 2017 05:01:05 +0000	0,2938000000	+0,0007
Tue, 02 May 2017 02:49:33 +0000	0,2931000000	+0,0009
Sat, 29 Apr 2017 04:24:08 +0000	0,2922000000	-0,0009
Thu, 27 Apr 2017 10:55:39 +0000	0,2931000000	+0,0003
Thu, 27 Apr 2017 00:09:23 +0000	0,2928000000	+0,0018
Mon, 24 Apr 2017 09:18:45 +0000	0,2910000000	-0,0002
Mon, 24 Apr 2017 00:32:14 +0000	0,2912000000	0
Sun, 23 Apr 2017 15:34:40 +0000	0,2912000000	+0,0006
Thu, 20 Apr 2017 03:10:52 +0000	0,2906000000	+0,0009
Wed, 19 Apr 2017 06:41:24 +0000	0,2897000000	+0,0011
Sun, 16 Apr 2017 09:00:48 +0000	0,2886000000	-0,0009
Fri, 14 Apr 2017 08:53:33 +0000	0,2895000000	0
Thu, 13 Apr 2017 19:05:51 +0000	0,2895000000	+0,0004
Tue, 11 Apr 2017 09:58:27 +0000	0,2891000000	+0,0009
Fri, 07 Apr 2017 10:08:22 +0000	0,2882000000	+0,0012
Thu, 06 Apr 2017 05:41:56 +0000	0,2870000000	+0,001
Wed, 05 Apr 2017 11:58:46 +0000	0,2860000000	-0,0003
Tue, 28 Mar 2017 21:14:21 +0000	0,2863000000	-0,0013
Thu, 16 Mar 2017 09:44:32 +0000	0,2876000000	-0,0014
Thu, 16 Mar 2017 01:51:44 +0000	0,2890000000	+0,0005
Tue, 14 Mar 2017 00:54:17 +0000	0,2885000000	0
Mon, 13 Mar 2017 21:14:09 +0000	0,2885000000	+0,0006
Tue, 07 Mar 2017 17:42:24 +0000	0,2879000000	+0,0015
Sun, 05 Mar 2017 02:39:31 +0000	0,2864000000	0
Sat, 04 Mar 2017 10:46:04 +0000	0,2864000000	+0,0008
Thu, 02 Mar 2017 02:10:29 +0000	0,2856000000	0
Wed, 01 Mar 2017 22:27:58 +0000	0,2856000000	+0,0002
Tue, 28 Feb 2017 15:51:32 +0000	0,2854000000	-0,0029
Fri, 24 Feb 2017 16:01:13 +0000	0,2883000000	+0,0013
Tue, 21 Feb 2017 17:55:22 +0000	0,2870000000	0
Tue, 21 Feb 2017 14:33:40 +0000	0,2870000000	-0,0003
Fri, 17 Feb 2017 06:53:38 +0000	0,2873000000	+10
Thu, 16 Feb 2017 19:06:34 +0000	0,2872000000	+0,0014
Tue, 14 Feb 2017 19:39:21 +0000	0,2858000000	-0,0015
Tue, 07 Feb 2017 11:46:43 +0000	0,2873000000	+0,0017
Sat, 04 Feb 2017 12:01:51 +0000	0,2856000000	-0,0023
Fri, 03 Feb 2017 08:00:48 +0000	0,2879000000	+0,0017
Tue, 31 Jan 2017 02:24:11 +0000	0,2862000000	+0,0008
Sun, 29 Jan 2017 20:04:23 +0000	0,2854000000	0
Sun, 29 Jan 2017 03:48:18 +0000	0,2854000000	+10
Fri, 27 Jan 2017 15:58:24 +0000	0,2853000000	+0,0005
Tue, 24 Jan 2017 22:35:15 +0000	0,2848000000	+0,0016
Sat, 21 Jan 2017 13:46:26 +0000	0,2832000000	+0,0022
Wed, 18 Jan 2017 07:02:33 +0000	0,2810000000	-0,0046
Wed, 11 Jan 2017 04:07:51 +0000	0,2856000000	-0,0019
Tue, 10 Jan 2017 08:15:22 +0000	0,2875000000	-0,0072
Thu, 05 Jan 2017 17:57:06 +0000	0,2947000000	0
Thu, 05 Jan 2017 13:18:12 +0000	0,2947000000	+0,0085
Tue, 03 Jan 2017 22:39:14 +0000	0,2862000000	0
Fri, 30 Dec 2016 22:01:38 +0000	0,2862000000	-0,0088
Mon, 26 Dec 2016 11:21:29 +0000	0,2950000000	+0,0003
Sun, 25 Dec 2016 03:18:10 +0000	0,2947000000	-0,0003
Fri, 23 Dec 2016 15:41:00 +0000	0,2950000000	-0,001
Sun, 18 Dec 2016 23:13:31 +0000	0,2960000000	-0,0006
Tue, 13 Dec 2016 18:33:02 +0000	0,2966000000	-0,0005
Sun, 11 Dec 2016 14:37:11 +0000	0,2971000000	-0,0017
Sun, 04 Dec 2016 17:03:30 +0000	0,2988000000	0
Sun, 04 Dec 2016 08:32:19 +0000	0,2988000000	-0,0049
Thu, 01 Dec 2016 04:27:34 +0000	0,3037000000	+0,0022
Sun, 27 Nov 2016 09:58:12 +0000	0,3015000000	-0,0017
Thu, 24 Nov 2016 18:26:22 +0000	0,3032000000	+0,0048
Thu, 17 Nov 2016 12:25:20 +0000	0,2984000000	+0,0027
Tue, 15 Nov 2016 19:24:20 +0000	0,2957000000	-0,0065
Sun, 13 Nov 2016 13:58:30 +0000	0,3022000000	-0,0021
Sun, 06 Nov 2016 01:35:58 +0000	0,3043000000	+0,0011
Fri, 04 Nov 2016 12:12:12 +0000	0,3032000000	+0,0003
Thu, 03 Nov 2016 19:58:15 +0000	0,3029000000	+0,0003
Thu, 03 Nov 2016 05:53:46 +0000	0,3026000000	-0,0001
Tue, 25 Oct 2016 16:19:05 +0000	0,3027000000	+0,0003
Tue, 25 Oct 2016 00:29:45 +0000	0,3024000000	+0,0018
Tue, 11 Oct 2016 07:58:12 +0000	0,3006000000	-0,0018
Sun, 09 Oct 2016 13:13:07 +0000	0,3024000000	+0,0017
Fri, 07 Oct 2016 11:29:58 +0000	0,3007000000	+0,0003
Tue, 04 Oct 2016 17:28:49 +0000	0,3004000000	+0,0014
Sun, 02 Oct 2016 22:08:01 +0000	0,2990000000	-0,0008
Thu, 29 Sep 2016 15:08:59 +0000	0,2998000000	+0,0002
Wed, 28 Sep 2016 15:59:31 +0000	0,2996000000	+0,001
Sat, 24 Sep 2016 01:13:51 +0000	0,2986000000	+0,0017
Sun, 18 Sep 2016 01:39:24 +0000	0,2969000000	0
Sat, 17 Sep 2016 03:22:23 +0000	0,2969000000	+0,0013
Wed, 14 Sep 2016 01:20:56 +0000	0,2956000000	+0,0041
Tue, 13 Sep 2016 08:03:08 +0000	0,2915000000	+0,0014
Sat, 10 Sep 2016 21:22:26 +0000	0,2901000000	-0,0004
Fri, 09 Sep 2016 13:06:52 +0000	0,2905000000	-0,0005
Fri, 09 Sep 2016 00:22:03 +0000	0,2910000000	+0,0004
Wed, 07 Sep 2016 18:31:49 +0000	0,2906000000	-0,0005
Thu, 01 Sep 2016 22:17:30 +0000	0,2911000000	-0,0135
Mon, 29 Aug 2016 08:30:19 +0000	0,3046000000	-0,0004
Sat, 27 Aug 2016 05:23:08 +0000	0,3050000000	+0,0003
Fri, 26 Aug 2016 06:26:34 +0000	0,3047000000	0
Thu, 25 Aug 2016 19:24:28 +0000	0,3047000000	-0,0013
Thu, 25 Aug 2016 08:04:09 +0000	0,3060000000	-0,0004
Mon, 22 Aug 2016 21:33:38 +0000	0,3064000000	-0,0007
Mon, 22 Aug 2016 03:12:06 +0000	0,3071000000	-0,0022
Sun, 14 Aug 2016 15:03:04 +0000	0,3093000000	-0,0034
Wed, 10 Aug 2016 01:35:35 +0000	0,3127000000	-0,0001
Sat, 06 Aug 2016 09:01:02 +0000	0,3128000000	-0,0002
Fri, 05 Aug 2016 06:16:17 +0000	0,3130000000	-0,0015
Sun, 31 Jul 2016 09:51:07 +0000	0,3145000000	0
Sat, 30 Jul 2016 13:47:10 +0000	0,3145000000	+0,0015
Mon, 25 Jul 2016 18:03:46 +0000	0,3130000000	+0,0005
Tue, 19 Jul 2016 21:00:38 +0000	0,3125000000	+0,0032
Fri, 15 Jul 2016 23:28:32 +0000	0,3093000000	-0,0029
Mon, 11 Jul 2016 04:16:55 +0000	0,3122000000	-0,0004
Mon, 04 Jul 2016 13:20:07 +0000	0,3126000000	-0,0004
Sat, 02 Jul 2016 12:47:39 +0000	0,3130000000	+0,0012
Wed, 29 Jun 2016 02:59:36 +0000	0,3118000000	0
Tue, 28 Jun 2016 22:14:44 +0000	0,3118000000	0
Tue, 28 Jun 2016 17:51:33 +0000	0,3118000000	+0,0001
Wed, 22 Jun 2016 09:42:40 +0000	0,3117000000	0
Mon, 20 Jun 2016 04:38:13 +0000	0,3117000000	-0,0005
Sat, 18 Jun 2016 10:03:28 +0000	0,3122000000	+0,0003
Mon, 13 Jun 2016 13:00:04 +0000	0,3119000000	+0,0022
Sat, 11 Jun 2016 13:33:54 +0000	0,3097000000	-0,0016
Fri, 03 Jun 2016 20:03:19 +0000	0,3113000000	+0,0014
Wed, 01 Jun 2016 20:23:36 +0000	0,3099000000	+0,001
Sun, 29 May 2016 17:27:48 +0000	0,3089000000	10
Fri, 27 May 2016 09:59:19 +0000	0,3090000000	-0,0003
Thu, 26 May 2016 17:08:11 +0000	0,3093000000	+0,0002
Wed, 25 May 2016 01:05:24 +0000	0,3091000000	+0,0003
Sat, 21 May 2016 01:24:08 +0000	0,3088000000	-0,0013
Fri, 20 May 2016 15:45:36 +0000	0,3101000000	+0,0023
Fri, 20 May 2016 06:56:11 +0000	0,3078000000	-0,0002
Thu, 19 May 2016 16:06:45 +0000	0,3080000000	+0,0007
Thu, 12 May 2016 17:49:08 +0000	0,3073000000	-0,001
Mon, 09 May 2016 20:02:30 +0000	0,3083000000	0
Sun, 08 May 2016 05:34:03 +0000	0,3083000000	-0,0006
Wed, 04 May 2016 01:38:06 +0000	0,3089000000	+10
Mon, 02 May 2016 01:44:45 +0000	0,3088000000	+0,001
Wed, 27 Apr 2016 05:44:18 +0000	0,3078000000	+0,0017
Sat, 23 Apr 2016 14:16:50 +0000	0,3061000000	+0,0004
Thu, 21 Apr 2016 14:27:35 +0000	0,3057000000	+0,001
Mon, 18 Apr 2016 01:24:45 +0000	0,3047000000	+0,0017
Thu, 14 Apr 2016 21:31:04 +0000	0,3030000000	0
Thu, 14 Apr 2016 14:16:09 +0000	0,3030000000	-0,0011
Wed, 13 Apr 2016 21:05:59 +0000	0,3041000000	+0,0013
Sun, 10 Apr 2016 22:59:11 +0000	0,3028000000	0
Fri, 08 Apr 2016 22:27:30 +0000	0,3028000000	+0,0039
Wed, 06 Apr 2016 11:17:12 +0000	0,2989000000	-0,0005
Mon, 04 Apr 2016 09:20:37 +0000	0,2994000000	+0,0017
Mon, 04 Apr 2016 02:31:34 +0000	0,2977000000	10
Sun, 03 Apr 2016 20:30:58 +0000	0,2978000000	+0,0018
Thu, 31 Mar 2016 13:34:59 +0000	0,2960000000	+0,0025
Tue, 29 Mar 2016 11:36:31 +0000	0,2935000000	-0,0032
Thu, 24 Mar 2016 02:46:37 +0000	0,2967000000	+0,0051
Sun, 20 Mar 2016 12:00:59 +0000	0,2916000000	-0,0031
Tue, 15 Mar 2016 00:17:49 +0000	0,2947000000	-0,0096
Sun, 13 Mar 2016 15:51:47 +0000	0,3043000000	+0,0085
Mon, 07 Mar 2016 16:39:25 +0000	0,2958000000	+0,0094
Fri, 26 Feb 2016 11:50:39 +0000	0,2864000000	-0,002
Sat, 20 Feb 2016 05:31:03 +0000	0,2884000000	+0,0002
Fri, 19 Feb 2016 20:32:55 +0000	0,2882000000	-0,0064
Thu, 18 Feb 2016 14:37:02 +0000	0,2946000000	-0,0029
Thu, 18 Feb 2016 10:49:21 +0000	0,2975000000	+0,008
Wed, 17 Feb 2016 22:41:05 +0000	0,2895000000	-0,0081
Sun, 14 Feb 2016 16:47:08 +0000	0,2976000000	0
Sat, 13 Feb 2016 05:02:37 +0000	0,2976000000	-0,0027
Tue, 09 Feb 2016 10:32:40 +0000	0,3003000000	-0,001
Thu, 04 Feb 2016 12:02:34 +0000	0,3013000000	-0,0016
Wed, 03 Feb 2016 17:41:43 +0000	0,3029000000	-0,0015
Tue, 02 Feb 2016 08:38:32 +0000	0,3044000000	-0,0005
Fri, 29 Jan 2016 11:02:08 +0000	0,3049000000	-0,0049
Fri, 29 Jan 2016 05:41:17 +0000	0,3098000000	-0,0027
Wed, 27 Jan 2016 23:27:29 +0000	0,3125000000	-0,0006
Tue, 26 Jan 2016 09:16:57 +0000	0,3131000000	-0,0066
Thu, 21 Jan 2016 06:13:14 +0000	0,3197000000	+0,0026
Mon, 18 Jan 2016 23:02:13 +0000	0,3171000000	-0,0024
Sun, 17 Jan 2016 21:14:48 +0000	0,3195000000	-0,012
Mon, 11 Jan 2016 13:19:52 +0000	0,3315000000	-0,001
Sat, 09 Jan 2016 23:04:13 +0000	0,3325000000	+0,0004
Thu, 07 Jan 2016 17:17:52 +0000	0,3321000000	+0,0095
Mon, 04 Jan 2016 04:43:29 +0000	0,3226000000	0
Sun, 03 Jan 2016 18:18:07 +0000	0,3226000000	0
Sun, 03 Jan 2016 12:36:10 +0000	0,3226000000	0
Sat, 02 Jan 2016 16:31:10 +0000	0,3226000000	0
Fri, 01 Jan 2016 18:31:51 +0000	0,3226000000	0
Fri, 01 Jan 2016 11:46:18 +0000	0,3226000000	0
Thu, 31 Dec 2015 09:22:20 +0000	0,3226000000	-0,001
Wed, 30 Dec 2015 09:15:36 +0000	0,3236000000	-0,0149
Sun, 27 Dec 2015 20:15:31 +0000	0,3385000000	0
Fri, 25 Dec 2015 16:12:16 +0000	0,3385000000	+0,0008
Wed, 23 Dec 2015 12:20:43 +0000	0,3377000000	+0,0061
Mon, 21 Dec 2015 12:56:31 +0000	0,3316000000	+0,0073
Tue, 15 Dec 2015 20:27:00 +0000	0,3243000000	-0,0041
Tue, 15 Dec 2015 14:54:34 +0000	0,3284000000	0
Fri, 11 Dec 2015 08:17:41 +0000	0,3284000000	-0,01
Wed, 09 Dec 2015 09:21:33 +0000	0,3384000000	-0,0022
Wed, 09 Dec 2015 05:17:42 +0000	0,3406000000	+0,0051
Fri, 04 Dec 2015 06:19:23 +0000	0,3355000000	+0,0106
Wed, 02 Dec 2015 07:30:47 +0000	0,3249000000	10
Tue, 01 Dec 2015 23:54:50 +0000	0,3250000000	+0,0029
Mon, 30 Nov 2015 12:01:54 +0000	0,3221000000	-0,008
Fri, 27 Nov 2015 06:27:23 +0000	0,3301000000	+0,0014
Thu, 26 Nov 2015 04:04:08 +0000	0,3287000000	+0,0051
Tue, 24 Nov 2015 03:07:12 +0000	0,3236000000	-0,0028
Fri, 20 Nov 2015 06:19:47 +0000	0,3264000000	-0,0062
Mon, 16 Nov 2015 12:45:19 +0000	0,3326000000	-0,0024
Sat, 14 Nov 2015 23:54:44 +0000	0,3350000000	-0,0035
Wed, 11 Nov 2015 17:43:21 +0000	0,3385000000	-0,0034
Tue, 10 Nov 2015 12:52:52 +0000	0,3419000000	-0,0045
Sun, 08 Nov 2015 00:20:26 +0000	0,3464000000	+0,0101
Wed, 04 Nov 2015 17:47:45 +0000	0,3363000000	-0,0014
Sat, 31 Oct 2015 18:45:19 +0000	0,3377000000	+0,0058
Thu, 29 Oct 2015 23:32:01 +0000	0,3319000000	-0,0065
Tue, 27 Oct 2015 10:34:30 +0000	0,3384000000	-0,0023
Fri, 23 Oct 2015 14:53:40 +0000	0,3407000000	-0,0069
Wed, 21 Oct 2015 10:38:40 +0000	0,3476000000	-0,0112
Mon, 19 Oct 2015 19:12:16 +0000	0,3588000000	-0,0055
Sat, 17 Oct 2015 11:12:41 +0000	0,3643000000	+0,0038
Tue, 13 Oct 2015 21:23:18 +0000	0,3605000000	0
Tue, 13 Oct 2015 17:14:28 +0000	0,3605000000	+0,0058
Mon, 12 Oct 2015 06:01:50 +0000	0,3547000000	0
Sun, 11 Oct 2015 19:09:08 +0000	0,3547000000	-0,0096
Fri, 09 Oct 2015 06:24:39 +0000	0,3643000000	-0,0002
Wed, 07 Oct 2015 00:59:32 +0000	0,3645000000	0
Tue, 06 Oct 2015 13:57:57 +0000	0,3645000000	-0,0019
Sat, 03 Oct 2015 07:38:00 +0000	0,3664000000	+0,0054
Wed, 30 Sep 2015 03:40:33 +0000	0,3610000000	0
Wed, 30 Sep 2015 00:36:19 +0000	0,3610000000	+0,0014
Mon, 28 Sep 2015 04:11:58 +0000	0,3596000000	+0,0041
Sat, 19 Sep 2015 08:56:18 +0000	0,3555000000	-0,0008
Wed, 16 Sep 2015 15:18:45 +0000	0,3563000000	+0,0072
Tue, 08 Sep 2015 15:10:26 +0000	0,3491000000	-0,0024
Sat, 05 Sep 2015 06:32:41 +0000	0,3515000000	-0,009
Wed, 26 Aug 2015 09:19:17 +0000	0,3605000000	+0,0117
Mon, 24 Aug 2015 20:43:04 +0000	0,3488000000	+10
Sat, 22 Aug 2015 17:01:47 +0000	0,3487000000	0
Fri, 21 Aug 2015 23:24:58 +0000	0,3487000000	-0,0008
Fri, 21 Aug 2015 03:57:12 +0000	0,3495000000	+0,0017
Mon, 17 Aug 2015 23:36:44 +0000	0,3478000000	-0,0042
Mon, 17 Aug 2015 03:14:09 +0000	0,3520000000	0
Sat, 15 Aug 2015 13:55:54 +0000	0,3520000000	0
Fri, 14 Aug 2015 21:44:42 +0000	0,3520000000	-0,015
Sun, 09 Aug 2015 21:12:00 +0000	0,3670000000	0
Sun, 09 Aug 2015 12:52:09 +0000	0,3670000000	0
Sun, 09 Aug 2015 02:11:49 +0000	0,3670000000	+0,0072
Tue, 04 Aug 2015 22:45:39 +0000	0,3598000000	-0,0025
Tue, 04 Aug 2015 14:23:00 +0000	0,3623000000	-0,0029
Sun, 02 Aug 2015 12:35:52 +0000	0,3652000000	-0,0022
Thu, 30 Jul 2015 17:12:01 +0000	0,3674000000	+0,0175
Thu, 30 Jul 2015 04:43:20 +0000	0,3499000000	-0,0005
Mon, 27 Jul 2015 23:05:04 +0000	0,3504000000	-0,0019
Mon, 27 Jul 2015 04:22:07 +0000	0,3523000000	+0,002
Thu, 23 Jul 2015 21:40:03 +0000	0,3503000000	-0,0002
Thu, 23 Jul 2015 09:40:32 +0000	0,3505000000	-0,0002
Fri, 17 Jul 2015 02:52:47 +0000	0,3507000000	0
Thu, 16 Jul 2015 15:35:38 +0000	0,3507000000	-0,0081
Thu, 09 Jul 2015 04:14:50 +0000	0,3588000000	-0,0039
Mon, 06 Jul 2015 12:39:36 +0000	0,3627000000	-0,0039
Fri, 03 Jul 2015 20:23:05 +0000	0,3666000000	+0,0094
Sat, 20 Jun 2015 04:03:38 +0000	0,3572000000	+0,0007
Wed, 17 Jun 2015 00:10:10 +0000	0,3565000000	0
Tue, 16 Jun 2015 19:34:28 +0000	0,3565000000	-0,0118
Sat, 13 Jun 2015 17:34:55 +0000	0,3683000000	+0,0013
Tue, 09 Jun 2015 01:31:57 +0000	0,3670000000	-0,0013
Fri, 05 Jun 2015 01:11:07 +0000	0,3683000000	-0,0018
Wed, 03 Jun 2015 20:12:41 +0000	0,3701000000	+0,0021
Tue, 02 Jun 2015 19:34:49 +0000	0,3680000000	-0,0057
Thu, 21 May 2015 21:54:53 +0000	0,3737000000	-0,0042
Thu, 07 May 2015 20:52:01 +0000	0,3779000000	+0,0097
Thu, 30 Apr 2015 09:50:05 +0000	0,3682000000	+0,0306
Mon, 27 Apr 2015 18:47:25 +0000	0,3376000000	10
Sat, 25 Apr 2015 19:40:59 +0000	0,3377000000	+0,0065
Fri, 10 Apr 2015 23:56:54 +0000	0,3312000000	-0,0028
Wed, 25 Mar 2015 01:26:17 +0000	0,3340000000	-0,0249
Fri, 13 Mar 2015 14:04:44 +0000	0,3589000000	+0,0287
Sat, 07 Mar 2015 13:30:56 +0000	0,3302000000	+0,0531
Sat, 21 Feb 2015 16:38:49 +0000	0,2771000000	-0,0167
Wed, 18 Feb 2015 08:36:39 +0000	0,2938000000	+0,0033
Fri, 13 Feb 2015 08:23:58 +0000	0,2905000000	0
Thu, 12 Feb 2015 12:50:37 +0000	0,2905000000	-0,0166
Sat, 07 Feb 2015 16:22:47 +0000	0,3071000000	-0,183
Sun, 25 Jan 2015 11:09:07 +0000	0,4901000000	+0,0012
Mon, 19 Jan 2015 15:15:37 +0000	0,4889000000	-0,0013
Wed, 14 Jan 2015 02:15:13 +0000	0,4902000000	-0,0003
Thu, 25 Dec 2014 23:04:41 +0000	0,4905000000	-0,0035
Wed, 24 Dec 2014 09:06:59 +0000	0,4940000000	+0,0037
Fri, 19 Dec 2014 09:09:07 +0000	0,4903000000	-0,0016
Fri, 12 Dec 2014 16:35:17 +0000	0,4919000000	-0,0093
Fri, 05 Dec 2014 23:52:09 +0000	0,5012000000	-0,004
Fri, 05 Dec 2014 04:09:35 +0000	0,5052000000	-0,0114
Tue, 25 Nov 2014 17:01:56 +0000	0,5166000000	+0,0111
Mon, 17 Nov 2014 23:03:04 +0000	0,5055000000	+0,0057
Mon, 17 Nov 2014 10:42:03 +0000	0,4998000000	+0,0076
Thu, 13 Nov 2014 07:29:07 +0000	0,4922000000	+0,0006
Tue, 11 Nov 2014 23:04:27 +0000	0,4916000000	-0,1072
Fri, 17 Oct 2014 05:48:58 +0000	0,5988000000	-0,0007
Fri, 03 Oct 2014 20:18:13 +0000	0,5995000000	-0,0012
Sat, 27 Sep 2014 10:55:19 +0000	0,6007000000	0
Fri, 26 Sep 2014 21:26:32 +0000	0,6007000000	+0,0019
Wed, 24 Sep 2014 18:37:12 +0000	0,5988000000	+0,0016
Tue, 16 Sep 2014 13:38:01 +0000	0,5972000000	+0,0002
Sun, 14 Sep 2014 12:20:07 +0000	0,5970000000	10
Fri, 12 Sep 2014 12:40:34 +0000	0,5971000000	-0,0071
Mon, 08 Sep 2014 06:00:17 +0000	0,6042000000	+0,0134
Tue, 02 Sep 2014 05:19:07 +0000	0,5908000000	+0,0236
Tue, 26 Aug 2014 18:15:58 +0000	0,5672000000	-0,0129
Tue, 26 Aug 2014 00:42:54 +0000	0,5801000000	-0,0097
Mon, 18 Aug 2014 07:16:57 +0000	0,5898000000	0
Sun, 17 Aug 2014 08:58:25 +0000	0,5898000000	0
Sat, 16 Aug 2014 02:29:03 +0000	0,5898000000	-0,002
Fri, 15 Aug 2014 06:10:22 +0000	0,5918000000	+0,0021
Tue, 12 Aug 2014 16:19:09 +0000	0,5897000000	-0,0403
Wed, 06 Aug 2014 02:58:33 +0000	0,6300000000	-0,0059
Mon, 04 Aug 2014 15:51:39 +0000	0,6359000000	-0,0117
Mon, 04 Aug 2014 08:34:02 +0000	0,6476000000	-0,0116
Sat, 26 Jul 2014 15:58:23 +0000	0,6592000000	-0,0059
Mon, 21 Jul 2014 00:25:47 +0000	0,6651000000	0
Sun, 20 Jul 2014 03:49:57 +0000	0,6651000000	0
Sat, 19 Jul 2014 03:12:07 +0000	0,6651000000	+0,0026
Fri, 11 Jul 2014 17:50:12 +0000	0,6625000000	-0,002
Wed, 09 Jul 2014 19:17:22 +0000	0,6645000000	+0,0102
Sun, 06 Jul 2014 23:06:10 +0000	0,6543000000	+10
Sat, 05 Jul 2014 14:01:36 +0000	0,6542000000	10
Fri, 04 Jul 2014 15:25:26 +0000	0,6543000000	+10
Thu, 03 Jul 2014 22:09:10 +0000	0,6542000000	+0,0027
Wed, 25 Jun 2014 04:54:58 +0000	0,6515000000	-0,0069
Fri, 06 Jun 2014 19:13:55 +0000	0,6584000000	+0,0014
Sat, 31 May 2014 06:12:56 +0000	0,6570000000	-0,0033
Mon, 12 May 2014 11:50:36 +0000	0,6603000000	-0,0048
Fri, 09 May 2014 18:31:13 +0000	0,6651000000	-0,0211
Sun, 20 Apr 2014 06:51:55 +0000	0,6862000000	0
Sat, 19 Apr 2014 11:38:22 +0000	0,6862000000	+0,0024
Thu, 03 Apr 2014 04:38:54 +0000	0,6838000000	-0,0516
Sat, 22 Mar 2014 04:45:01 +0000	0,7354000000	-0,0653
Sat, 15 Mar 2014 08:34:28 +0000	0,8007000000	-0,0399
Tue, 11 Mar 2014 04:30:29 +0000	0,8406000000	-0,0603
Mon, 03 Feb 2014 01:44:33 +0000	0,9009000000	-0,0153
Wed, 29 Jan 2014 17:45:56 +0000	0,9162000000	-0,0097
Wed, 22 Jan 2014 15:33:01 +0000	0,9259000000	-0,0155
Thu, 09 Jan 2014 08:36:32 +0000	0,9414000000	+0,0018
Wed, 08 Jan 2014 01:06:51 +0000	0,9396000000	+0,0009
Sun, 15 Dec 2013 16:30:31 +0000	0,9387000000	-0,0033
Sun, 01 Dec 2013 08:43:11 +0000	0,9420000000	0
Sat, 30 Nov 2013 22:45:24 +0000	0,9420000000	-0,006533459
Mon, 28 Oct 2013 12:43:27 +0000	0,9485334590	+0,001290714
Tue, 22 Oct 2013 02:49:50 +0000	0,9472427450	-0,000281178
Tue, 15 Oct 2013 10:07:04 +0000	0,9475239230	-0,001379149
Wed, 11 Sep 2013 12:36:57 +0000	0,9489030720	-0,005438298
Sat, 31 Aug 2013 10:48:21 +0000	0,9543413700	-0,001388948
Sat, 10 Aug 2013 15:16:26 +0000	0,9557303180	+0,002919813
Sat, 03 Aug 2013 11:58:41 +0000	0,9528105050	+0,001563383
Fri, 05 Jul 2013 11:30:25 +0000	0,9512471220	-0,001466273
Wed, 26 Jun 2013 11:20:24 +0000	0,9527133950	+0,00092383
Mon, 24 Jun 2013 08:43:13 +0000	0,9517895650	-0,000606916
Thu, 13 Jun 2013 18:29:52 +0000	0,9523964810	+0,001418753
Tue, 21 May 2013 09:12:08 +0000	0,9509777280	-0,001992761
Thu, 16 May 2013 04:42:33 +0000	0,9529704890	-0,000516619
Fri, 26 Apr 2013 07:01:02 +0000	0,9534871080	-0,001519259
Wed, 24 Apr 2013 16:40:03 +0000	0,9550063670	+0,001605687
Tue, 26 Mar 2013 22:12:53 +0000	0,9534006800	-0,000701982
Wed, 20 Mar 2013 21:48:38 +0000	0,9541026620	-0,000964504
Sat, 16 Mar 2013 23:52:20 +0000	0,9550671660	+0,001937197
Sat, 09 Mar 2013 00:50:16 +0000	0,9531299690	+0,001323768
Mon, 04 Mar 2013 22:24:30 +0000	0,9518062010	+0,000620922
Sun, 03 Mar 2013 11:32:26 +0000	0,9511852790	-0,003373572
Fri, 22 Feb 2013 01:34:53 +0000	0,9545588510	+0,000405723
Mon, 18 Feb 2013 16:52:07 +0000	0,9541531280	0
Mon, 18 Feb 2013 13:19:39 +0000	0,9541531280	1,4799
Fri, 15 Feb 2013 08:05:35 +0000	0,9541679270	-0,002136992
Mon, 11 Feb 2013 18:20:46 +0000	0,9563049190	+0,001753471
Tue, 05 Feb 2013 01:47:39 +0000	0,9545514480	+0,002201148
Sat, 02 Feb 2013 10:22:19 +0000	0,9523503000	-0,001979102
Sat, 26 Jan 2013 12:55:51 +0000	0,9543294020	+0,000184959
Sat, 19 Jan 2013 02:13:18 +0000	0,9541444430	-0,000168822
Sun, 13 Jan 2013 10:40:00 +0000	0,9543132650	-0,008499279
Sat, 05 Jan 2013 12:50:58 +0000	0,9628125440	0
Sat, 05 Jan 2013 02:28:54 +0000	0,9628125440	0
Fri, 04 Jan 2013 22:08:42 +0000	0,9628125440	-0,000134341
Sat, 29 Dec 2012 03:07:50 +0000	0,9629468850	+0,006519853
Thu, 27 Dec 2012 11:50:20 +0000	0,9564270320	-0,010586346
Tue, 25 Dec 2012 12:32:58 +0000	0,9670133780	+0,005953983
Mon, 24 Dec 2012 21:11:54 +0000	0,9610593950	+0,014379502
Sat, 08 Dec 2012 05:47:23 +0000	0,9466798930	-0,023004838
Wed, 04 Jan 2012 04:38:49 +0000	0,9696847310	0

Please note that UAH to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 19 Mar 2018 23:02:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Hong Kong dollar exchange chart

Note: The Ukrainian grivna to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the UAH/HKD currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Hong Kong dollar pair for a period of 2266 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.