Exchange Currency

UAH/HNL


The exchange rate as of today for UAH/HNL is UAH per HNL, which means that with 100 Ukrainian grivnas you can buy Honduran lempiras.

Below you will find information about historical currency exchange rates for UAH/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or HNL currencies.
  


UAH to HNL exchange rate history

Date Exchange Rate Variation
increased 0,9014000000 +0,0286
decreased 0,8728000000 -0,0017
decreased 0,8745000000 -0,0028
decreased 0,8773000000 -0,0061
decreased 0,8834000000 -0,0013
increased 0,8847000000 +0,0004
decreased 0,8843000000 10
increased 0,8844000000 +0,0127
decreased 0,8717000000 -0,0033
decreased 0,8750000000 -0,0006
decreased 0,8756000000 -0,0018
decreased 0,8774000000 -0,0124
decreased 0,8898000000 -0,001
not_changed 0,8908000000 0
decreased 0,8908000000 -0,0062
decreased 0,8970000000 -0,0021
decreased 0,8991000000 -0,0019
decreased 0,9010000000 -0,006
not_changed 0,9070000000 0
decreased 0,9070000000 -0,0066
decreased 0,9136000000 -0,0038
not_changed 0,9174000000 0
not_changed 0,9174000000 0
increased 0,9174000000 +0,0088
increased 0,9086000000 +0,0037
not_changed 0,9049000000 0
decreased 0,9049000000 -0,0034
increased 0,9083000000 +0,0028
increased 0,9055000000 +0,0007
increased 0,9048000000 +0,0027
not_changed 0,9021000000 0
increased 0,9021000000 +0,0037
decreased 0,8984000000 -0,002
decreased 0,9004000000 -0,0009
increased 0,9013000000 +0,0023
decreased 0,8990000000 -0,0003
increased 0,8993000000 +0,0004
decreased 0,8989000000 -0,0016
decreased 0,9005000000 -0,0003
decreased 0,9008000000 -0,0004
increased 0,9012000000 +0,0011
decreased 0,9001000000 -0,0007
decreased 0,9008000000 -0,0008
not_changed 0,9016000000 0
increased 0,9016000000 +0,0092
decreased 0,8924000000 10
increased 0,8925000000 +0,0015
increased 0,8910000000 +0,0005
increased 0,8905000000 +10
decreased 0,8904000000 -0,003
decreased 0,8934000000 -0,0007
increased 0,8941000000 +0,0007
increased 0,8934000000 +0,003
not_changed 0,8904000000 0
decreased 0,8904000000 10
increased 0,8905000000 +0,0049
not_changed 0,8856000000 0
decreased 0,8856000000 -0,0002
decreased 0,8858000000 -0,0008
increased 0,8866000000 +0,0048
decreased 0,8818000000 -0,0025
not_changed 0,8843000000 0
increased 0,8843000000 +0,0066
decreased 0,8777000000 -0,0009
increased 0,8786000000 +0,0043
increased 0,8743000000 +0,0032
not_changed 0,8711000000 0
decreased 0,8711000000 -0,0027
not_changed 0,8738000000 0
not_changed 0,8738000000 0
increased 0,8738000000 +0,0007
increased 0,8731000000 +0,0029
decreased 0,8702000000 -0,0004
increased 0,8706000000 +0,0063
decreased 0,8643000000 -0,0011
decreased 0,8654000000 -0,0043
increased 0,8697000000 +0,002
decreased 0,8677000000 -0,0042
increased 0,8719000000 +0,0045
decreased 0,8674000000 -0,0058
decreased 0,8732000000 -0,0025
increased 0,8757000000 +0,0007
decreased 0,8750000000 -0,0012
increased 0,8762000000 +0,0015
decreased 0,8747000000 -0,0011
increased 0,8758000000 +0,0027
increased 0,8731000000 +0,0046
decreased 0,8685000000 10
increased 0,8686000000 +0,0023
increased 0,8663000000 +0,0006
decreased 0,8657000000 -0,0043
decreased 0,8700000000 -0,0022
not_changed 0,8722000000 0
decreased 0,8722000000 -0,0016
not_changed 0,8738000000 0
increased 0,8738000000 +0,0023
increased 0,8715000000 +0,0045
decreased 0,8670000000 -0,0046
increased 0,8716000000 +0,0036
decreased 0,8680000000 -0,0013
increased 0,8693000000 +0,001
decreased 0,8683000000 -0,008
not_changed 0,8763000000 0
increased 0,8763000000 +0,0074
decreased 0,8689000000 10
not_changed 0,8690000000 0
not_changed 0,8690000000 0
increased 0,8690000000 +0,0006
increased 0,8684000000 +0,0046
increased 0,8638000000 +0,0031
increased 0,8607000000 +0,0063
increased 0,8544000000 +0,0003
decreased 0,8541000000 -0,0181
increased 0,8722000000 +0,0025
decreased 0,8697000000 -0,0243
decreased 0,8940000000 -0,0009
increased 0,8949000000 +0,0358
not_changed 0,8591000000 0
not_changed 0,8591000000 0
decreased 0,8591000000 -0,0134
decreased 0,8725000000 -0,0199
increased 0,8924000000 +0,0028
not_changed 0,8896000000 0
decreased 0,8896000000 -0,0063
increased 0,8959000000 +0,0071
increased 0,8888000000 +0,0007
decreased 0,8881000000 -0,005
decreased 0,8931000000 -0,0015
decreased 0,8946000000 -0,0026
decreased 0,8972000000 -0,0147
increased 0,9119000000 +0,004
increased 0,9079000000 +0,0213
not_changed 0,8866000000 0
decreased 0,8866000000 -0,0126
decreased 0,8992000000 -0,0114
increased 0,9106000000 +0,0122
not_changed 0,8984000000 0
increased 0,8984000000 +0,0089
decreased 0,8895000000 -0,0012
increased 0,8907000000 +0,0086
decreased 0,8821000000 -0,0164
decreased 0,8985000000 -0,0059
increased 0,9044000000 +0,0005
increased 0,9039000000 +0,017
decreased 0,8869000000 -0,0177
decreased 0,9046000000 -0,0008
increased 0,9054000000 +0,0195
decreased 0,8859000000 -0,0144
decreased 0,9003000000 -0,0007
increased 0,9010000000 +0,0011
increased 0,8999000000 +0,0018
increased 0,8981000000 +0,0044
decreased 0,8937000000 -0,0006
increased 0,8943000000 +0,0112
decreased 0,8831000000 -0,0059
decreased 0,8890000000 -0,0024
increased 0,8914000000 +0,0029
decreased 0,8885000000 -0,0027
increased 0,8912000000 +0,0038
increased 0,8874000000 +0,015
decreased 0,8724000000 -0,0043
not_changed 0,8767000000 0
not_changed 0,8767000000 0
increased 0,8767000000 +0,0043
not_changed 0,8724000000 0
increased 0,8724000000 +0,0201
not_changed 0,8523000000 0
decreased 0,8523000000 -0,0059
decreased 0,8582000000 -0,0009
not_changed 0,8591000000 0
increased 0,8591000000 +0,0062
not_changed 0,8529000000 0
decreased 0,8529000000 -0,0049
not_changed 0,8578000000 0
decreased 0,8578000000 -0,0335
decreased 0,8913000000 -0,0072
decreased 0,8985000000 -0,0082
increased 0,9067000000 +0,0056
decreased 0,9011000000 -0,0128
increased 0,9139000000 +0,005
not_changed 0,9089000000 0
decreased 0,9089000000 -0,0095
decreased 0,9184000000 -0,0043
increased 0,9227000000 +0,001
decreased 0,9217000000 -0,0005
not_changed 0,9222000000 0
increased 0,9222000000 +0,0005
decreased 0,9217000000 10
decreased 0,9218000000 -0,0008
increased 0,9226000000 +0,0004
increased 0,9222000000 +0,0014
increased 0,9208000000 +0,001
increased 0,9198000000 +0,0101
decreased 0,9097000000 -0,0122
increased 0,9219000000 +0,0065
not_changed 0,9154000000 0
decreased 0,9154000000 -0,0022
increased 0,9176000000 +0,0031
decreased 0,9145000000 -0,0002
increased 0,9147000000 +0,0059
decreased 0,9088000000 10
increased 0,9089000000 +0,0051
increased 0,9038000000 +0,007
decreased 0,8968000000 -0,004
increased 0,9008000000 +0,0008
increased 0,9000000000 +0,0024
decreased 0,8976000000 -0,0047
increased 0,9023000000 +0,0062
increased 0,8961000000 +0,0101
increased 0,8860000000 +0,0037
decreased 0,8823000000 -0,0148
not_changed 0,8971000000 0
increased 0,8971000000 +0,003
decreased 0,8941000000 -0,0029
decreased 0,8970000000 -0,0016
increased 0,8986000000 +10
decreased 0,8985000000 -0,0004
not_changed 0,8989000000 0
not_changed 0,8989000000 0
increased 0,8989000000 +0,004
decreased 0,8949000000 -0,0011
decreased 0,8960000000 -0,0029
increased 0,8989000000 +0,0088
not_changed 0,8901000000 0
not_changed 0,8901000000 0
increased 0,8901000000 +0,0009
increased 0,8892000000 +0,0018
increased 0,8874000000 +0,005
not_changed 0,8824000000 0
increased 0,8824000000 +0,017
decreased 0,8654000000 -0,0035
increased 0,8689000000 +0,0049
decreased 0,8640000000 -0,0016
not_changed 0,8656000000 0
not_changed 0,8656000000 0
increased 0,8656000000 +0,0146
increased 0,8510000000 +0,0064
increased 0,8446000000 +0,0039
decreased 0,8407000000 -0,0191
decreased 0,8598000000 -0,0276
not_changed 0,8874000000 0
increased 0,8874000000 +0,0019
increased 0,8855000000 +0,0241
not_changed 0,8614000000 0
increased 0,8614000000 +0,0351
decreased 0,8263000000 -0,0115
not_changed 0,8378000000 0
decreased 0,8378000000 -0,0052
decreased 0,8430000000 -0,0256
decreased 0,8686000000 -0,0074
decreased 0,8760000000 -0,0034
decreased 0,8794000000 -0,0302
decreased 0,9096000000 -0,0098
decreased 0,9194000000 -0,0159
decreased 0,9353000000 -0,024
increased 0,9593000000 +0,0009
increased 0,9584000000 +0,0322
decreased 0,9262000000 -0,0042
increased 0,9304000000 +0,0002
decreased 0,9302000000 -0,0089
decreased 0,9391000000 -0,036
increased 0,9751000000 +0,005
increased 0,9701000000 +0,0278
increased 0,9423000000 +0,0066
not_changed 0,9357000000 0
decreased 0,9357000000 -0,0155
decreased 0,9512000000 -0,0204
increased 0,9716000000 +0,0335
decreased 0,9381000000 -0,0018
increased 0,9399000000 +0,0211
not_changed 0,9188000000 0
decreased 0,9188000000 -0,0295
increased 0,9483000000 +0,0016
decreased 0,9467000000 -0,019
increased 0,9657000000 +0,0074
increased 0,9583000000 +0,0048
decreased 0,9535000000 -0,0097
decreased 0,9632000000 -0,0085
increased 0,9717000000 +0,0022
not_changed 0,9695000000 0
decreased 0,9695000000 -0,0173
decreased 0,9868000000 -0,0044
decreased 0,9912000000 -0,0006
decreased 0,9918000000 -0,0434
increased 1,0352000000 +0,0115
not_changed 1,0237000000 0
increased 1,0237000000 +0,0165
not_changed 1,0072000000 0
decreased 1,0072000000 -0,0275
decreased 1,0347000000 -0,0019
decreased 1,0366000000 -0,0028
increased 1,0394000000 +0,0027
increased 1,0367000000 +0,0145
increased 1,0222000000 +0,0029
not_changed 1,0193000000 0
decreased 1,0193000000 -0,0002
increased 1,0195000000 +0,0086
increased 1,0109000000 +0,0046
not_changed 1,0063000000 0
increased 1,0063000000 +0,0123
not_changed 0,9940000000 0
decreased 0,9940000000 -0,0018
increased 0,9958000000 +0,0076
decreased 0,9882000000 -0,0181
increased 1,0063000000 +0,0113
increased 0,9950000000 +0,0035
decreased 0,9915000000 -0,0457
not_changed 1,0372000000 0
not_changed 1,0372000000 0
increased 1,0372000000 +0,0478
not_changed 0,9894000000 0
increased 0,9894000000 +0,0035
decreased 0,9859000000 -0,0117
decreased 0,9976000000 -0,0272
not_changed 1,0248000000 0
decreased 1,0248000000 -0,0047
not_changed 1,0295000000 0
decreased 1,0295000000 -0,0052
decreased 1,0347000000 -0,0061
increased 1,0408000000 +10
increased 1,0407000000 +0,0396
decreased 1,0011000000 -0,0342
increased 1,0353000000 +0,0535
not_changed 0,9818000000 0
decreased 0,9818000000 -0,0122
increased 0,9940000000 +0,0027
not_changed 0,9913000000 0
not_changed 0,9913000000 0
increased 0,9913000000 +0,0046
decreased 0,9867000000 -0,0114
not_changed 0,9981000000 0
increased 0,9981000000 +0,0037
decreased 0,9944000000 -0,041
decreased 1,0354000000 10
decreased 1,0355000000 -0,0027
decreased 1,0382000000 -0,0053
increased 1,0435000000 +0,0049
increased 1,0386000000 +0,003
increased 1,0356000000 +0,0284
decreased 1,0072000000 -0,0037
decreased 1,0109000000 -0,0258
decreased 1,0367000000 -0,0012
decreased 1,0379000000 -0,0055
decreased 1,0434000000 -0,0008
increased 1,0442000000 +0,0004
increased 1,0438000000 +0,0094
increased 1,0344000000 +0,0015
decreased 1,0329000000 -0,0074
decreased 1,0403000000 -0,0041
increased 1,0444000000 +0,0051
decreased 1,0393000000 -0,0159
increased 1,0552000000 +0,0053
decreased 1,0499000000 -0,0229
increased 1,0728000000 +0,001
increased 1,0718000000 +0,0245
increased 1,0473000000 +0,0905
not_changed 0,9568000000 0
increased 0,9568000000 +0,0474
not_changed 0,9094000000 0
decreased 0,9094000000 -0,0002
not_changed 0,9096000000 0
increased 0,9096000000 +0,0011
decreased 0,9085000000 -0,0032
decreased 0,9117000000 -0,0097
decreased 0,9214000000 -0,0582
increased 0,9796000000 +0,1221
increased 0,8575000000 +0,235
decreased 0,6225000000 -0,1276
not_changed 0,7501000000 0
decreased 0,7501000000 -0,0902
increased 0,8403000000 +0,0085
decreased 0,8318000000 -0,4955
increased 1,3273000000 +0,0004
increased 1,3269000000 +0,0002
decreased 1,3267000000 -0,0009
not_changed 1,3276000000 0
decreased 1,3276000000 -0,0022
decreased 1,3298000000 -0,0077
decreased 1,3375000000 -0,0039
decreased 1,3414000000 -0,0028
decreased 1,3442000000 -0,0069
decreased 1,3511000000 -0,0162
not_changed 1,3673000000 0
decreased 1,3673000000 -0,027
decreased 1,3943000000 -0,0142
increased 1,4085000000 +0,0033
increased 1,4052000000 +0,0151
increased 1,3901000000 +0,0068
not_changed 1,3833000000 0
increased 1,3833000000 +0,0149
increased 1,3684000000 +0,0027
decreased 1,3657000000 -0,2784
increased 1,6441000000 +0,0149
decreased 1,6292000000 -0,0098
increased 1,6390000000 +0,001
not_changed 1,6380000000 0
increased 1,6380000000 +0,0626
decreased 1,5754000000 -0,0545
not_changed 1,6299000000 0
increased 1,6299000000 +0,0007
decreased 1,6292000000 -0,0029
decreased 1,6321000000 -0,0479
increased 1,6800000000 +0,0706
increased 1,6094000000 +0,0308
decreased 1,5786000000 -0,0234
decreased 1,6020000000 -0,0054
increased 1,6074000000 +0,0066
decreased 1,6008000000 -0,1135
increased 1,7143000000 +0,007
increased 1,7073000000 +0,0071
decreased 1,7002000000 -0,0827
decreased 1,7829000000 -0,0122
increased 1,7951000000 +0,0057
increased 1,7894000000 +0,0193
not_changed 1,7701000000 0
decreased 1,7701000000 -0,0002
not_changed 1,7703000000 0
decreased 1,7703000000 -0,0013
not_changed 1,7716000000 0
increased 1,7716000000 +0,1328
increased 1,6388000000 +0,0028
decreased 1,6360000000 -0,0552
not_changed 1,6912000000 0
decreased 1,6912000000 -0,0022
decreased 1,6934000000 -0,0381
not_changed 1,7315000000 0
decreased 1,7315000000 -0,2633
decreased 1,9948000000 -0,1097
decreased 2,1045000000 -0,1212
decreased 2,2257000000 -0,1757
decreased 2,4014000000 -0,013
decreased 2,4144000000 -0,0258
decreased 2,4402000000 -0,0096
decreased 2,4498000000 -0,056
increased 2,5058000000 +0,0125
decreased 2,4933000000 -0,00071699
decreased 2,4940169900 -0,00169485
decreased 2,4957118400 -0,00336791
decreased 2,4990797500 -0,00237291
increased 2,5014526600 +0,02079236
decreased 2,4806603000 -0,01428302
decreased 2,4949433200 -0,01282521
increased 2,5077685300 +0,00287497
increased 2,5048935600 +0,02557861
decreased 2,4793149500 -0,01068708
decreased 2,4900020300 -0,00371511
increased 2,4937171400 +0,00660886
increased 2,4871082800 +0,00120934
increased 2,4858989400 +0,14701566
decreased 2,3388832800 -0,03092739
decreased 2,3698106700 -0,00290958
decreased 2,3727202500 -0,00396319
decreased 2,3766834400 -0,0274732
decreased 2,4041566400 -0,00203701
decreased 2,4061936500 -0,03477264
increased 2,4409662900 +0,00050667
decreased 2,4404596200 -0,00640399
decreased 2,4468636100 -0,00406366
not_changed 2,4509272700 0
not_changed 2,4509272700 0
decreased 2,4509272700 -0,0052987
not_changed 2,4562259700 0
increased 2,4562259700 +0,00890056
not_changed 2,4473254100 0
decreased 2,4473254100 -0,00267559
not_changed 2,4500010000 0
decreased 2,4500010000 -0,00907444
decreased 2,4590754400 -0,00839784
decreased 2,4674732800 -0,00459693
not_changed 2,4720702100 0
not_changed 2,4720702100 0
increased 2,4720702100 +0,01081728
increased 2,4612529300 +0,01246576
not_changed 2,4487871700 0
Please note that UAH to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Honduran lempir exchange chart

Note: The Ukrainian grivna to Honduran lempir chart allow you to see for free currency exchange rate graph history for the UAH/HNL currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Honduran lempir pair for a period of 1937 days.


UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.



HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.