The exchange rate as of today for UAH/HNL is UAH per HNL, which means that with 100 Ukrainian grivnas you can buy Honduran lempiras.

Below you will find information about historical currency exchange rates for UAH/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or HNL currencies.

UAH to HNL exchange rate history

Date	Exchange Rate	Variation
Sun, 08 Apr 2018 00:26:35 +0000	0,9014000000	+0,0286
Tue, 31 Oct 2017 18:43:00 +0000	0,8728000000	-0,0017
Fri, 27 Oct 2017 16:04:23 +0000	0,8745000000	-0,0028
Tue, 24 Oct 2017 10:37:24 +0000	0,8773000000	-0,0061
Thu, 19 Oct 2017 15:05:00 +0000	0,8834000000	-0,0013
Wed, 18 Oct 2017 10:04:48 +0000	0,8847000000	+0,0004
Tue, 17 Oct 2017 15:17:59 +0000	0,8843000000	10
Tue, 17 Oct 2017 09:15:30 +0000	0,8844000000	+0,0127
Fri, 06 Oct 2017 03:11:46 +0000	0,8717000000	-0,0033
Wed, 04 Oct 2017 05:54:17 +0000	0,8750000000	-0,0006
Mon, 02 Oct 2017 09:55:55 +0000	0,8756000000	-0,0018
Sat, 30 Sep 2017 13:36:59 +0000	0,8774000000	-0,0124
Thu, 21 Sep 2017 13:36:20 +0000	0,8898000000	-0,001
Mon, 18 Sep 2017 00:13:46 +0000	0,8908000000	0
Fri, 15 Sep 2017 16:59:42 +0000	0,8908000000	-0,0062
Fri, 08 Sep 2017 14:56:38 +0000	0,8970000000	-0,0021
Wed, 06 Sep 2017 13:10:09 +0000	0,8991000000	-0,0019
Tue, 05 Sep 2017 16:07:10 +0000	0,9010000000	-0,006
Sun, 03 Sep 2017 21:18:45 +0000	0,9070000000	0
Sat, 02 Sep 2017 20:50:47 +0000	0,9070000000	-0,0066
Wed, 23 Aug 2017 10:50:22 +0000	0,9136000000	-0,0038
Sun, 20 Aug 2017 01:24:54 +0000	0,9174000000	0
Sat, 19 Aug 2017 09:31:33 +0000	0,9174000000	0
Fri, 18 Aug 2017 22:26:48 +0000	0,9174000000	+0,0088
Tue, 08 Aug 2017 16:06:58 +0000	0,9086000000	+0,0037
Sat, 05 Aug 2017 17:00:26 +0000	0,9049000000	0
Sat, 05 Aug 2017 02:47:36 +0000	0,9049000000	-0,0034
Mon, 24 Jul 2017 11:57:56 +0000	0,9083000000	+0,0028
Fri, 21 Jul 2017 21:38:24 +0000	0,9055000000	+0,0007
Fri, 21 Jul 2017 06:26:54 +0000	0,9048000000	+0,0027
Tue, 11 Jul 2017 03:37:45 +0000	0,9021000000	0
Tue, 11 Jul 2017 00:18:57 +0000	0,9021000000	+0,0037
Thu, 06 Jul 2017 02:38:22 +0000	0,8984000000	-0,002
Tue, 04 Jul 2017 12:07:12 +0000	0,9004000000	-0,0009
Tue, 04 Jul 2017 01:58:18 +0000	0,9013000000	+0,0023
Sun, 02 Jul 2017 06:01:40 +0000	0,8990000000	-0,0003
Fri, 30 Jun 2017 20:20:39 +0000	0,8993000000	+0,0004
Wed, 28 Jun 2017 18:47:30 +0000	0,8989000000	-0,0016
Sun, 25 Jun 2017 08:34:03 +0000	0,9005000000	-0,0003
Tue, 20 Jun 2017 05:49:04 +0000	0,9008000000	-0,0004
Mon, 19 Jun 2017 05:44:02 +0000	0,9012000000	+0,0011
Sun, 18 Jun 2017 15:06:56 +0000	0,9001000000	-0,0007
Fri, 16 Jun 2017 12:20:57 +0000	0,9008000000	-0,0008
Thu, 15 Jun 2017 09:23:33 +0000	0,9016000000	0
Thu, 15 Jun 2017 03:01:19 +0000	0,9016000000	+0,0092
Tue, 06 Jun 2017 07:11:53 +0000	0,8924000000	10
Sun, 04 Jun 2017 05:34:38 +0000	0,8925000000	+0,0015
Mon, 29 May 2017 13:40:14 +0000	0,8910000000	+0,0005
Sat, 27 May 2017 12:09:45 +0000	0,8905000000	+10
Fri, 26 May 2017 12:33:01 +0000	0,8904000000	-0,003
Thu, 25 May 2017 19:45:01 +0000	0,8934000000	-0,0007
Thu, 25 May 2017 02:57:30 +0000	0,8941000000	+0,0007
Wed, 24 May 2017 00:53:01 +0000	0,8934000000	+0,003
Sat, 20 May 2017 19:50:54 +0000	0,8904000000	0
Sat, 20 May 2017 01:22:52 +0000	0,8904000000	10
Fri, 19 May 2017 20:50:17 +0000	0,8905000000	+0,0049
Tue, 09 May 2017 14:29:23 +0000	0,8856000000	0
Tue, 09 May 2017 01:42:30 +0000	0,8856000000	-0,0002
Fri, 05 May 2017 13:01:15 +0000	0,8858000000	-0,0008
Fri, 05 May 2017 05:55:09 +0000	0,8866000000	+0,0048
Sat, 29 Apr 2017 13:26:21 +0000	0,8818000000	-0,0025
Fri, 28 Apr 2017 18:42:23 +0000	0,8843000000	0
Fri, 28 Apr 2017 08:14:50 +0000	0,8843000000	+0,0066
Mon, 24 Apr 2017 09:18:56 +0000	0,8777000000	-0,0009
Sun, 23 Apr 2017 13:59:41 +0000	0,8786000000	+0,0043
Wed, 19 Apr 2017 06:41:27 +0000	0,8743000000	+0,0032
Sun, 16 Apr 2017 09:00:47 +0000	0,8711000000	0
Sat, 15 Apr 2017 15:07:09 +0000	0,8711000000	-0,0027
Fri, 14 Apr 2017 03:19:51 +0000	0,8738000000	0
Thu, 13 Apr 2017 19:05:49 +0000	0,8738000000	0
Thu, 13 Apr 2017 13:55:39 +0000	0,8738000000	+0,0007
Wed, 12 Apr 2017 22:16:47 +0000	0,8731000000	+0,0029
Mon, 10 Apr 2017 01:12:08 +0000	0,8702000000	-0,0004
Sat, 08 Apr 2017 23:28:15 +0000	0,8706000000	+0,0063
Wed, 05 Apr 2017 11:58:49 +0000	0,8643000000	-0,0011
Tue, 04 Apr 2017 11:17:32 +0000	0,8654000000	-0,0043
Tue, 04 Apr 2017 04:48:40 +0000	0,8697000000	+0,002
Sat, 01 Apr 2017 21:34:15 +0000	0,8677000000	-0,0042
Thu, 30 Mar 2017 21:07:36 +0000	0,8719000000	+0,0045
Sun, 26 Mar 2017 02:45:10 +0000	0,8674000000	-0,0058
Wed, 22 Mar 2017 09:32:44 +0000	0,8732000000	-0,0025
Tue, 21 Mar 2017 21:30:38 +0000	0,8757000000	+0,0007
Mon, 20 Mar 2017 00:28:44 +0000	0,8750000000	-0,0012
Sun, 19 Mar 2017 03:45:26 +0000	0,8762000000	+0,0015
Fri, 17 Mar 2017 10:36:04 +0000	0,8747000000	-0,0011
Thu, 16 Mar 2017 01:39:45 +0000	0,8758000000	+0,0027
Tue, 07 Mar 2017 17:42:32 +0000	0,8731000000	+0,0046
Mon, 06 Mar 2017 02:34:32 +0000	0,8685000000	10
Sun, 05 Mar 2017 06:23:07 +0000	0,8686000000	+0,0023
Thu, 02 Mar 2017 02:07:57 +0000	0,8663000000	+0,0006
Tue, 28 Feb 2017 15:51:36 +0000	0,8657000000	-0,0043
Mon, 27 Feb 2017 19:18:17 +0000	0,8700000000	-0,0022
Sun, 26 Feb 2017 17:15:09 +0000	0,8722000000	0
Sun, 26 Feb 2017 03:43:09 +0000	0,8722000000	-0,0016
Thu, 23 Feb 2017 03:48:31 +0000	0,8738000000	0
Wed, 22 Feb 2017 21:59:49 +0000	0,8738000000	+0,0023
Sat, 18 Feb 2017 04:03:29 +0000	0,8715000000	+0,0045
Tue, 14 Feb 2017 12:50:32 +0000	0,8670000000	-0,0046
Thu, 09 Feb 2017 23:17:17 +0000	0,8716000000	+0,0036
Mon, 06 Feb 2017 03:49:14 +0000	0,8680000000	-0,0013
Sun, 05 Feb 2017 11:21:43 +0000	0,8693000000	+0,001
Fri, 03 Feb 2017 15:03:41 +0000	0,8683000000	-0,008
Fri, 03 Feb 2017 08:00:57 +0000	0,8763000000	0
Fri, 03 Feb 2017 02:04:08 +0000	0,8763000000	+0,0074
Mon, 30 Jan 2017 02:04:16 +0000	0,8689000000	10
Sun, 29 Jan 2017 20:04:25 +0000	0,8690000000	0
Sun, 29 Jan 2017 10:11:44 +0000	0,8690000000	0
Sun, 29 Jan 2017 03:48:21 +0000	0,8690000000	+0,0006
Tue, 24 Jan 2017 13:36:16 +0000	0,8684000000	+0,0046
Mon, 23 Jan 2017 22:38:48 +0000	0,8638000000	+0,0031
Thu, 19 Jan 2017 13:20:20 +0000	0,8607000000	+0,0063
Mon, 16 Jan 2017 01:56:38 +0000	0,8544000000	+0,0003
Sun, 15 Jan 2017 04:31:40 +0000	0,8541000000	-0,0181
Sat, 07 Jan 2017 04:19:39 +0000	0,8722000000	+0,0025
Fri, 06 Jan 2017 09:36:49 +0000	0,8697000000	-0,0243
Fri, 06 Jan 2017 00:54:18 +0000	0,8940000000	-0,0009
Thu, 05 Jan 2017 11:19:23 +0000	0,8949000000	+0,0358
Sun, 01 Jan 2017 13:20:16 +0000	0,8591000000	0
Sat, 31 Dec 2016 14:53:43 +0000	0,8591000000	0
Sat, 31 Dec 2016 06:00:19 +0000	0,8591000000	-0,0134
Thu, 29 Dec 2016 03:08:04 +0000	0,8725000000	-0,0199
Mon, 26 Dec 2016 11:59:15 +0000	0,8924000000	+0,0028
Sun, 25 Dec 2016 08:36:00 +0000	0,8896000000	0
Sun, 25 Dec 2016 03:18:14 +0000	0,8896000000	-0,0063
Fri, 23 Dec 2016 02:13:17 +0000	0,8959000000	+0,0071
Wed, 21 Dec 2016 09:17:56 +0000	0,8888000000	+0,0007
Tue, 20 Dec 2016 10:33:11 +0000	0,8881000000	-0,005
Sun, 18 Dec 2016 21:12:34 +0000	0,8931000000	-0,0015
Fri, 16 Dec 2016 16:53:07 +0000	0,8946000000	-0,0026
Wed, 14 Dec 2016 03:45:09 +0000	0,8972000000	-0,0147
Fri, 09 Dec 2016 01:05:35 +0000	0,9119000000	+0,004
Wed, 07 Dec 2016 23:53:45 +0000	0,9079000000	+0,0213
Sun, 04 Dec 2016 22:17:53 +0000	0,8866000000	0
Sat, 03 Dec 2016 01:26:38 +0000	0,8866000000	-0,0126
Fri, 02 Dec 2016 19:44:57 +0000	0,8992000000	-0,0114
Thu, 01 Dec 2016 12:22:30 +0000	0,9106000000	+0,0122
Sun, 27 Nov 2016 09:58:15 +0000	0,8984000000	0
Sat, 26 Nov 2016 07:13:27 +0000	0,8984000000	+0,0089
Sat, 19 Nov 2016 21:29:43 +0000	0,8895000000	-0,0012
Thu, 17 Nov 2016 14:05:30 +0000	0,8907000000	+0,0086
Tue, 15 Nov 2016 19:24:22 +0000	0,8821000000	-0,0164
Sun, 13 Nov 2016 18:11:59 +0000	0,8985000000	-0,0059
Tue, 08 Nov 2016 21:12:14 +0000	0,9044000000	+0,0005
Mon, 07 Nov 2016 00:04:30 +0000	0,9039000000	+0,017
Sun, 06 Nov 2016 01:36:01 +0000	0,8869000000	-0,0177
Wed, 02 Nov 2016 22:04:59 +0000	0,9046000000	-0,0008
Mon, 31 Oct 2016 18:49:08 +0000	0,9054000000	+0,0195
Sun, 30 Oct 2016 21:12:10 +0000	0,8859000000	-0,0144
Wed, 26 Oct 2016 06:05:09 +0000	0,9003000000	-0,0007
Tue, 25 Oct 2016 16:19:07 +0000	0,9010000000	+0,0011
Fri, 21 Oct 2016 19:40:51 +0000	0,8999000000	+0,0018
Wed, 19 Oct 2016 19:04:32 +0000	0,8981000000	+0,0044
Sat, 15 Oct 2016 08:08:56 +0000	0,8937000000	-0,0006
Wed, 12 Oct 2016 13:28:03 +0000	0,8943000000	+0,0112
Sat, 08 Oct 2016 19:05:36 +0000	0,8831000000	-0,0059
Mon, 03 Oct 2016 17:27:07 +0000	0,8890000000	-0,0024
Sun, 02 Oct 2016 14:42:39 +0000	0,8914000000	+0,0029
Wed, 28 Sep 2016 17:58:59 +0000	0,8885000000	-0,0027
Tue, 27 Sep 2016 12:48:48 +0000	0,8912000000	+0,0038
Tue, 27 Sep 2016 07:16:24 +0000	0,8874000000	+0,015
Sat, 24 Sep 2016 08:25:45 +0000	0,8724000000	-0,0043
Sun, 18 Sep 2016 14:46:06 +0000	0,8767000000	0
Sun, 18 Sep 2016 01:39:27 +0000	0,8767000000	0
Sat, 17 Sep 2016 21:50:57 +0000	0,8767000000	+0,0043
Tue, 13 Sep 2016 22:29:38 +0000	0,8724000000	0
Tue, 13 Sep 2016 14:25:03 +0000	0,8724000000	+0,0201
Sun, 11 Sep 2016 09:18:22 +0000	0,8523000000	0
Fri, 09 Sep 2016 23:41:47 +0000	0,8523000000	-0,0059
Fri, 09 Sep 2016 09:28:57 +0000	0,8582000000	-0,0009
Fri, 09 Sep 2016 06:00:18 +0000	0,8591000000	0
Thu, 08 Sep 2016 12:37:17 +0000	0,8591000000	+0,0062
Wed, 07 Sep 2016 07:34:33 +0000	0,8529000000	0
Tue, 06 Sep 2016 15:05:47 +0000	0,8529000000	-0,0049
Sun, 04 Sep 2016 01:52:14 +0000	0,8578000000	0
Sat, 03 Sep 2016 18:28:43 +0000	0,8578000000	-0,0335
Tue, 30 Aug 2016 09:54:22 +0000	0,8913000000	-0,0072
Fri, 26 Aug 2016 21:36:09 +0000	0,8985000000	-0,0082
Mon, 22 Aug 2016 03:12:12 +0000	0,9067000000	+0,0056
Sun, 21 Aug 2016 13:11:12 +0000	0,9011000000	-0,0128
Mon, 15 Aug 2016 02:16:48 +0000	0,9139000000	+0,005
Sun, 14 Aug 2016 15:03:14 +0000	0,9089000000	0
Fri, 12 Aug 2016 23:59:30 +0000	0,9089000000	-0,0095
Thu, 11 Aug 2016 13:06:13 +0000	0,9184000000	-0,0043
Tue, 09 Aug 2016 20:55:28 +0000	0,9227000000	+0,001
Mon, 08 Aug 2016 23:11:37 +0000	0,9217000000	-0,0005
Sun, 07 Aug 2016 08:14:43 +0000	0,9222000000	0
Sat, 06 Aug 2016 15:19:35 +0000	0,9222000000	+0,0005
Tue, 02 Aug 2016 05:14:52 +0000	0,9217000000	10
Fri, 29 Jul 2016 11:40:04 +0000	0,9218000000	-0,0008
Mon, 25 Jul 2016 14:34:09 +0000	0,9226000000	+0,0004
Mon, 25 Jul 2016 08:24:20 +0000	0,9222000000	+0,0014
Tue, 19 Jul 2016 21:01:07 +0000	0,9208000000	+0,001
Mon, 18 Jul 2016 19:41:59 +0000	0,9198000000	+0,0101
Fri, 15 Jul 2016 23:28:41 +0000	0,9097000000	-0,0122
Wed, 13 Jul 2016 11:52:34 +0000	0,9219000000	+0,0065
Sat, 09 Jul 2016 07:49:53 +0000	0,9154000000	0
Sat, 09 Jul 2016 02:08:52 +0000	0,9154000000	-0,0022
Wed, 06 Jul 2016 14:19:38 +0000	0,9176000000	+0,0031
Fri, 24 Jun 2016 11:59:25 +0000	0,9145000000	-0,0002
Sat, 18 Jun 2016 10:03:37 +0000	0,9147000000	+0,0059
Thu, 09 Jun 2016 15:18:44 +0000	0,9088000000	10
Fri, 03 Jun 2016 20:03:21 +0000	0,9089000000	+0,0051
Wed, 01 Jun 2016 20:23:39 +0000	0,9038000000	+0,007
Sun, 29 May 2016 09:00:47 +0000	0,8968000000	-0,004
Wed, 25 May 2016 11:32:36 +0000	0,9008000000	+0,0008
Mon, 23 May 2016 16:20:30 +0000	0,9000000000	+0,0024
Sat, 21 May 2016 01:24:11 +0000	0,8976000000	-0,0047
Fri, 20 May 2016 16:08:43 +0000	0,9023000000	+0,0062
Thu, 19 May 2016 18:58:02 +0000	0,8961000000	+0,0101
Mon, 16 May 2016 04:47:29 +0000	0,8860000000	+0,0037
Fri, 13 May 2016 22:06:07 +0000	0,8823000000	-0,0148
Mon, 09 May 2016 20:02:33 +0000	0,8971000000	0
Mon, 09 May 2016 12:30:30 +0000	0,8971000000	+0,003
Sat, 07 May 2016 10:22:20 +0000	0,8941000000	-0,0029
Fri, 06 May 2016 21:18:49 +0000	0,8970000000	-0,0016
Thu, 05 May 2016 02:46:44 +0000	0,8986000000	+10
Wed, 04 May 2016 13:55:41 +0000	0,8985000000	-0,0004
Wed, 04 May 2016 01:38:07 +0000	0,8989000000	0
Tue, 03 May 2016 11:13:30 +0000	0,8989000000	0
Mon, 02 May 2016 01:44:46 +0000	0,8989000000	+0,004
Sat, 30 Apr 2016 14:25:45 +0000	0,8949000000	-0,0011
Fri, 29 Apr 2016 10:52:27 +0000	0,8960000000	-0,0029
Thu, 28 Apr 2016 05:17:51 +0000	0,8989000000	+0,0088
Sun, 24 Apr 2016 11:02:28 +0000	0,8901000000	0
Sun, 24 Apr 2016 07:26:53 +0000	0,8901000000	0
Sat, 23 Apr 2016 14:16:54 +0000	0,8901000000	+0,0009
Fri, 22 Apr 2016 04:15:37 +0000	0,8892000000	+0,0018
Wed, 20 Apr 2016 23:57:55 +0000	0,8874000000	+0,005
Sun, 10 Apr 2016 22:59:21 +0000	0,8824000000	0
Sun, 10 Apr 2016 19:56:59 +0000	0,8824000000	+0,017
Mon, 04 Apr 2016 22:21:07 +0000	0,8654000000	-0,0035
Sun, 03 Apr 2016 20:31:00 +0000	0,8689000000	+0,0049
Thu, 31 Mar 2016 15:35:05 +0000	0,8640000000	-0,0016
Thu, 24 Mar 2016 02:46:40 +0000	0,8656000000	0
Wed, 23 Mar 2016 15:17:02 +0000	0,8656000000	0
Wed, 23 Mar 2016 07:47:01 +0000	0,8656000000	+0,0146
Mon, 21 Mar 2016 06:41:39 +0000	0,8510000000	+0,0064
Thu, 17 Mar 2016 08:14:35 +0000	0,8446000000	+0,0039
Wed, 16 Mar 2016 11:52:28 +0000	0,8407000000	-0,0191
Tue, 15 Mar 2016 00:17:57 +0000	0,8598000000	-0,0276
Sun, 13 Mar 2016 23:05:42 +0000	0,8874000000	0
Sun, 13 Mar 2016 15:51:50 +0000	0,8874000000	+0,0019
Thu, 10 Mar 2016 23:48:59 +0000	0,8855000000	+0,0241
Sat, 05 Mar 2016 18:39:55 +0000	0,8614000000	0
Fri, 04 Mar 2016 20:33:54 +0000	0,8614000000	+0,0351
Wed, 24 Feb 2016 23:27:46 +0000	0,8263000000	-0,0115
Sat, 20 Feb 2016 10:05:40 +0000	0,8378000000	0
Sat, 20 Feb 2016 01:09:56 +0000	0,8378000000	-0,0052
Tue, 16 Feb 2016 20:57:55 +0000	0,8430000000	-0,0256
Thu, 11 Feb 2016 22:32:23 +0000	0,8686000000	-0,0074
Wed, 03 Feb 2016 17:36:26 +0000	0,8760000000	-0,0034
Wed, 03 Feb 2016 09:17:47 +0000	0,8794000000	-0,0302
Wed, 20 Jan 2016 00:12:24 +0000	0,9096000000	-0,0098
Sun, 17 Jan 2016 18:33:52 +0000	0,9194000000	-0,0159
Thu, 14 Jan 2016 11:09:24 +0000	0,9353000000	-0,024
Sun, 10 Jan 2016 06:20:34 +0000	0,9593000000	+0,0009
Wed, 06 Jan 2016 13:34:47 +0000	0,9584000000	+0,0322
Mon, 04 Jan 2016 17:16:04 +0000	0,9262000000	-0,0042
Sun, 03 Jan 2016 15:02:37 +0000	0,9304000000	+0,0002
Wed, 30 Dec 2015 23:19:18 +0000	0,9302000000	-0,0089
Wed, 30 Dec 2015 05:42:41 +0000	0,9391000000	-0,036
Sun, 27 Dec 2015 01:34:06 +0000	0,9751000000	+0,005
Wed, 23 Dec 2015 09:31:35 +0000	0,9701000000	+0,0278
Mon, 21 Dec 2015 06:38:31 +0000	0,9423000000	+0,0066
Sun, 13 Dec 2015 19:28:31 +0000	0,9357000000	0
Sun, 13 Dec 2015 11:56:22 +0000	0,9357000000	-0,0155
Thu, 10 Dec 2015 10:14:56 +0000	0,9512000000	-0,0204
Wed, 09 Dec 2015 09:21:36 +0000	0,9716000000	+0,0335
Sat, 05 Dec 2015 00:40:21 +0000	0,9381000000	-0,0018
Thu, 26 Nov 2015 04:04:10 +0000	0,9399000000	+0,0211
Sun, 22 Nov 2015 14:58:03 +0000	0,9188000000	0
Sat, 21 Nov 2015 05:33:24 +0000	0,9188000000	-0,0295
Tue, 17 Nov 2015 15:54:37 +0000	0,9483000000	+0,0016
Mon, 16 Nov 2015 19:00:40 +0000	0,9467000000	-0,019
Wed, 11 Nov 2015 18:39:31 +0000	0,9657000000	+0,0074
Wed, 04 Nov 2015 13:40:15 +0000	0,9583000000	+0,0048
Tue, 03 Nov 2015 12:28:49 +0000	0,9535000000	-0,0097
Tue, 27 Oct 2015 10:39:30 +0000	0,9632000000	-0,0085
Tue, 27 Oct 2015 05:02:46 +0000	0,9717000000	+0,0022
Sun, 25 Oct 2015 06:35:30 +0000	0,9695000000	0
Fri, 23 Oct 2015 19:10:47 +0000	0,9695000000	-0,0173
Fri, 23 Oct 2015 07:31:52 +0000	0,9868000000	-0,0044
Thu, 22 Oct 2015 04:09:30 +0000	0,9912000000	-0,0006
Wed, 21 Oct 2015 00:54:39 +0000	0,9918000000	-0,0434
Fri, 16 Oct 2015 18:25:21 +0000	1,0352000000	+0,0115
Wed, 14 Oct 2015 09:45:43 +0000	1,0237000000	0
Wed, 14 Oct 2015 06:22:49 +0000	1,0237000000	+0,0165
Mon, 12 Oct 2015 01:15:12 +0000	1,0072000000	0
Sat, 10 Oct 2015 05:48:54 +0000	1,0072000000	-0,0275
Wed, 07 Oct 2015 15:56:30 +0000	1,0347000000	-0,0019
Mon, 05 Oct 2015 18:44:05 +0000	1,0366000000	-0,0028
Sun, 04 Oct 2015 16:40:41 +0000	1,0394000000	+0,0027
Thu, 01 Oct 2015 07:39:48 +0000	1,0367000000	+0,0145
Mon, 28 Sep 2015 21:28:17 +0000	1,0222000000	+0,0029
Sun, 27 Sep 2015 05:55:20 +0000	1,0193000000	0
Sat, 26 Sep 2015 11:45:13 +0000	1,0193000000	-0,0002
Fri, 25 Sep 2015 08:53:51 +0000	1,0195000000	+0,0086
Wed, 23 Sep 2015 00:07:33 +0000	1,0109000000	+0,0046
Sun, 20 Sep 2015 21:34:41 +0000	1,0063000000	0
Fri, 18 Sep 2015 14:56:13 +0000	1,0063000000	+0,0123
Tue, 15 Sep 2015 18:38:54 +0000	0,9940000000	0
Tue, 15 Sep 2015 14:00:15 +0000	0,9940000000	-0,0018
Mon, 14 Sep 2015 08:56:45 +0000	0,9958000000	+0,0076
Tue, 08 Sep 2015 10:22:09 +0000	0,9882000000	-0,0181
Mon, 07 Sep 2015 08:16:04 +0000	1,0063000000	+0,0113
Sat, 05 Sep 2015 23:19:41 +0000	0,9950000000	+0,0035
Wed, 02 Sep 2015 21:37:20 +0000	0,9915000000	-0,0457
Sat, 29 Aug 2015 06:09:36 +0000	1,0372000000	0
Fri, 28 Aug 2015 20:10:45 +0000	1,0372000000	0
Fri, 28 Aug 2015 13:33:08 +0000	1,0372000000	+0,0478
Sat, 22 Aug 2015 18:22:23 +0000	0,9894000000	0
Sat, 22 Aug 2015 05:14:52 +0000	0,9894000000	+0,0035
Tue, 18 Aug 2015 03:53:41 +0000	0,9859000000	-0,0117
Fri, 14 Aug 2015 19:06:15 +0000	0,9976000000	-0,0272
Fri, 14 Aug 2015 04:33:16 +0000	1,0248000000	0
Thu, 13 Aug 2015 23:28:45 +0000	1,0248000000	-0,0047
Thu, 13 Aug 2015 03:24:52 +0000	1,0295000000	0
Wed, 12 Aug 2015 19:15:21 +0000	1,0295000000	-0,0052
Tue, 11 Aug 2015 07:44:12 +0000	1,0347000000	-0,0061
Mon, 10 Aug 2015 10:45:22 +0000	1,0408000000	+10
Sat, 08 Aug 2015 20:55:35 +0000	1,0407000000	+0,0396
Mon, 03 Aug 2015 10:57:01 +0000	1,0011000000	-0,0342
Sun, 02 Aug 2015 14:51:23 +0000	1,0353000000	+0,0535
Wed, 29 Jul 2015 05:49:19 +0000	0,9818000000	0
Wed, 29 Jul 2015 02:33:20 +0000	0,9818000000	-0,0122
Mon, 27 Jul 2015 10:11:54 +0000	0,9940000000	+0,0027
Thu, 23 Jul 2015 10:53:22 +0000	0,9913000000	0
Sun, 19 Jul 2015 13:04:54 +0000	0,9913000000	0
Fri, 17 Jul 2015 19:46:19 +0000	0,9913000000	+0,0046
Tue, 14 Jul 2015 16:20:06 +0000	0,9867000000	-0,0114
Sun, 12 Jul 2015 05:55:12 +0000	0,9981000000	0
Sat, 11 Jul 2015 15:41:54 +0000	0,9981000000	+0,0037
Thu, 09 Jul 2015 17:06:33 +0000	0,9944000000	-0,041
Sat, 04 Jul 2015 08:50:59 +0000	1,0354000000	10
Fri, 03 Jul 2015 14:46:56 +0000	1,0355000000	-0,0027
Wed, 01 Jul 2015 07:52:15 +0000	1,0382000000	-0,0053
Tue, 30 Jun 2015 06:25:08 +0000	1,0435000000	+0,0049
Fri, 26 Jun 2015 12:40:21 +0000	1,0386000000	+0,003
Wed, 24 Jun 2015 17:13:19 +0000	1,0356000000	+0,0284
Mon, 22 Jun 2015 18:35:19 +0000	1,0072000000	-0,0037
Sat, 20 Jun 2015 17:18:21 +0000	1,0109000000	-0,0258
Fri, 19 Jun 2015 01:27:28 +0000	1,0367000000	-0,0012
Thu, 18 Jun 2015 11:30:44 +0000	1,0379000000	-0,0055
Sat, 13 Jun 2015 16:58:37 +0000	1,0434000000	-0,0008
Thu, 11 Jun 2015 18:12:23 +0000	1,0442000000	+0,0004
Thu, 11 Jun 2015 11:01:54 +0000	1,0438000000	+0,0094
Wed, 10 Jun 2015 05:17:17 +0000	1,0344000000	+0,0015
Tue, 09 Jun 2015 09:03:06 +0000	1,0329000000	-0,0074
Fri, 05 Jun 2015 00:14:55 +0000	1,0403000000	-0,0041
Wed, 03 Jun 2015 12:45:23 +0000	1,0444000000	+0,0051
Sun, 31 May 2015 23:43:56 +0000	1,0393000000	-0,0159
Sun, 24 May 2015 22:34:58 +0000	1,0552000000	+0,0053
Mon, 18 May 2015 01:20:39 +0000	1,0499000000	-0,0229
Sun, 10 May 2015 02:44:33 +0000	1,0728000000	+0,001
Thu, 07 May 2015 14:06:38 +0000	1,0718000000	+0,0245
Thu, 07 May 2015 00:52:43 +0000	1,0473000000	+0,0905
Mon, 27 Apr 2015 05:29:14 +0000	0,9568000000	0
Sat, 25 Apr 2015 19:41:02 +0000	0,9568000000	+0,0474
Sat, 11 Apr 2015 20:00:37 +0000	0,9094000000	0
Sat, 11 Apr 2015 08:35:27 +0000	0,9094000000	-0,0002
Thu, 09 Apr 2015 09:28:28 +0000	0,9096000000	0
Tue, 07 Apr 2015 05:50:42 +0000	0,9096000000	+0,0011
Mon, 06 Apr 2015 11:41:20 +0000	0,9085000000	-0,0032
Thu, 02 Apr 2015 04:32:39 +0000	0,9117000000	-0,0097
Sun, 22 Mar 2015 15:32:00 +0000	0,9214000000	-0,0582
Tue, 17 Mar 2015 03:08:40 +0000	0,9796000000	+0,1221
Thu, 05 Mar 2015 09:40:35 +0000	0,8575000000	+0,235
Thu, 26 Feb 2015 22:53:53 +0000	0,6225000000	-0,1276
Sun, 22 Feb 2015 13:44:58 +0000	0,7501000000	0
Sun, 22 Feb 2015 08:26:22 +0000	0,7501000000	-0,0902
Tue, 10 Feb 2015 05:15:36 +0000	0,8403000000	+0,0085
Sat, 07 Feb 2015 16:07:00 +0000	0,8318000000	-0,4955
Wed, 21 Jan 2015 09:30:17 +0000	1,3273000000	+0,0004
Fri, 16 Jan 2015 03:09:18 +0000	1,3269000000	+0,0002
Mon, 12 Jan 2015 21:05:19 +0000	1,3267000000	-0,0009
Tue, 06 Jan 2015 03:39:20 +0000	1,3276000000	0
Mon, 05 Jan 2015 09:37:52 +0000	1,3276000000	-0,0022
Thu, 18 Dec 2014 16:43:44 +0000	1,3298000000	-0,0077
Mon, 15 Dec 2014 14:17:09 +0000	1,3375000000	-0,0039
Fri, 12 Dec 2014 06:14:22 +0000	1,3414000000	-0,0028
Thu, 11 Dec 2014 13:45:39 +0000	1,3442000000	-0,0069
Mon, 08 Dec 2014 13:50:52 +0000	1,3511000000	-0,0162
Sun, 07 Dec 2014 17:25:22 +0000	1,3673000000	0
Fri, 05 Dec 2014 23:27:55 +0000	1,3673000000	-0,027
Thu, 04 Dec 2014 06:03:23 +0000	1,3943000000	-0,0142
Tue, 25 Nov 2014 11:02:46 +0000	1,4085000000	+0,0033
Fri, 21 Nov 2014 19:50:19 +0000	1,4052000000	+0,0151
Wed, 19 Nov 2014 05:37:50 +0000	1,3901000000	+0,0068
Tue, 18 Nov 2014 04:22:00 +0000	1,3833000000	0
Mon, 17 Nov 2014 23:01:04 +0000	1,3833000000	+0,0149
Mon, 17 Nov 2014 05:16:18 +0000	1,3684000000	+0,0027
Thu, 13 Nov 2014 19:36:49 +0000	1,3657000000	-0,2784
Fri, 31 Oct 2014 00:56:33 +0000	1,6441000000	+0,0149
Fri, 03 Oct 2014 20:17:48 +0000	1,6292000000	-0,0098
Thu, 02 Oct 2014 10:35:34 +0000	1,6390000000	+0,001
Thu, 25 Sep 2014 07:26:36 +0000	1,6380000000	0
Thu, 25 Sep 2014 00:04:12 +0000	1,6380000000	+0,0626
Sat, 20 Sep 2014 21:29:13 +0000	1,5754000000	-0,0545
Tue, 16 Sep 2014 01:40:39 +0000	1,6299000000	0
Mon, 15 Sep 2014 19:34:08 +0000	1,6299000000	+0,0007
Sat, 13 Sep 2014 22:28:34 +0000	1,6292000000	-0,0029
Thu, 11 Sep 2014 02:50:37 +0000	1,6321000000	-0,0479
Wed, 03 Sep 2014 16:23:18 +0000	1,6800000000	+0,0706
Tue, 02 Sep 2014 03:51:44 +0000	1,6094000000	+0,0308
Tue, 26 Aug 2014 00:42:56 +0000	1,5786000000	-0,0234
Sat, 16 Aug 2014 02:32:54 +0000	1,6020000000	-0,0054
Fri, 15 Aug 2014 06:02:08 +0000	1,6074000000	+0,0066
Tue, 12 Aug 2014 16:18:56 +0000	1,6008000000	-0,1135
Mon, 11 Aug 2014 23:48:14 +0000	1,7143000000	+0,007
Wed, 06 Aug 2014 02:58:10 +0000	1,7073000000	+0,0071
Tue, 05 Aug 2014 05:33:30 +0000	1,7002000000	-0,0827
Sun, 27 Jul 2014 13:43:52 +0000	1,7829000000	-0,0122
Tue, 22 Jul 2014 19:16:49 +0000	1,7951000000	+0,0057
Wed, 16 Jul 2014 04:23:53 +0000	1,7894000000	+0,0193
Sun, 06 Jul 2014 22:26:31 +0000	1,7701000000	0
Fri, 04 Jul 2014 17:35:38 +0000	1,7701000000	-0,0002
Fri, 04 Jul 2014 01:43:12 +0000	1,7703000000	0
Thu, 03 Jul 2014 22:09:13 +0000	1,7703000000	-0,0013
Sat, 07 Jun 2014 22:13:23 +0000	1,7716000000	0
Fri, 06 Jun 2014 19:17:58 +0000	1,7716000000	+0,1328
Sat, 10 May 2014 03:03:01 +0000	1,6388000000	+0,0028
Tue, 06 May 2014 08:06:12 +0000	1,6360000000	-0,0552
Thu, 24 Apr 2014 23:14:06 +0000	1,6912000000	0
Fri, 18 Apr 2014 19:47:49 +0000	1,6912000000	-0,0022
Tue, 01 Apr 2014 16:31:27 +0000	1,6934000000	-0,0381
Sun, 30 Mar 2014 02:38:12 +0000	1,7315000000	0
Sat, 29 Mar 2014 21:16:08 +0000	1,7315000000	-0,2633
Thu, 13 Mar 2014 11:40:06 +0000	1,9948000000	-0,1097
Fri, 07 Mar 2014 18:47:13 +0000	2,1045000000	-0,1212
Tue, 18 Feb 2014 07:05:41 +0000	2,2257000000	-0,1757
Tue, 21 Jan 2014 09:46:40 +0000	2,4014000000	-0,013
Mon, 13 Jan 2014 12:54:47 +0000	2,4144000000	-0,0258
Thu, 09 Jan 2014 07:12:58 +0000	2,4402000000	-0,0096
Mon, 06 Jan 2014 23:14:35 +0000	2,4498000000	-0,056
Mon, 09 Dec 2013 11:52:20 +0000	2,5058000000	+0,0125
Sat, 30 Nov 2013 17:25:31 +0000	2,4933000000	-0,00071699
Thu, 31 Oct 2013 06:31:14 +0000	2,4940169900	-0,00169485
Wed, 30 Oct 2013 13:30:16 +0000	2,4957118400	-0,00336791
Mon, 21 Oct 2013 22:02:21 +0000	2,4990797500	-0,00237291
Sun, 29 Sep 2013 03:59:19 +0000	2,5014526600	+0,02079236
Sat, 14 Sep 2013 03:24:56 +0000	2,4806603000	-0,01428302
Wed, 11 Sep 2013 03:41:09 +0000	2,4949433200	-0,01282521
Wed, 21 Aug 2013 22:35:07 +0000	2,5077685300	+0,00287497
Sat, 03 Aug 2013 00:38:10 +0000	2,5048935600	+0,02557861
Mon, 15 Jul 2013 16:54:28 +0000	2,4793149500	-0,01068708
Thu, 27 Jun 2013 04:40:15 +0000	2,4900020300	-0,00371511
Wed, 26 Jun 2013 14:51:41 +0000	2,4937171400	+0,00660886
Tue, 25 Jun 2013 07:59:55 +0000	2,4871082800	+0,00120934
Mon, 24 Jun 2013 05:05:41 +0000	2,4858989400	+0,14701566
Thu, 16 May 2013 04:16:34 +0000	2,3388832800	-0,03092739
Mon, 29 Apr 2013 17:04:00 +0000	2,3698106700	-0,00290958
Fri, 26 Apr 2013 04:39:39 +0000	2,3727202500	-0,00396319
Thu, 25 Apr 2013 17:43:23 +0000	2,3766834400	-0,0274732
Fri, 05 Apr 2013 18:45:47 +0000	2,4041566400	-0,00203701
Fri, 29 Mar 2013 19:45:37 +0000	2,4061936500	-0,03477264
Sat, 09 Mar 2013 11:30:09 +0000	2,4409662900	+0,00050667
Wed, 06 Mar 2013 07:27:26 +0000	2,4404596200	-0,00640399
Mon, 25 Feb 2013 17:08:27 +0000	2,4468636100	-0,00406366
Tue, 19 Feb 2013 15:58:06 +0000	2,4509272700	0
Mon, 18 Feb 2013 13:19:36 +0000	2,4509272700	0
Fri, 15 Feb 2013 08:05:32 +0000	2,4509272700	-0,0052987
Tue, 12 Feb 2013 08:53:44 +0000	2,4562259700	0
Mon, 11 Feb 2013 18:20:51 +0000	2,4562259700	+0,00890056
Wed, 06 Feb 2013 21:40:26 +0000	2,4473254100	0
Sat, 02 Feb 2013 19:10:00 +0000	2,4473254100	-0,00267559
Sun, 13 Jan 2013 10:40:00 +0000	2,4500010000	0
Sat, 12 Jan 2013 04:02:20 +0000	2,4500010000	-0,00907444
Wed, 09 Jan 2013 20:24:30 +0000	2,4590754400	-0,00839784
Wed, 09 Jan 2013 04:41:45 +0000	2,4674732800	-0,00459693
Sat, 05 Jan 2013 22:39:23 +0000	2,4720702100	0
Sun, 30 Dec 2012 00:21:03 +0000	2,4720702100	0
Sat, 29 Dec 2012 03:21:53 +0000	2,4720702100	+0,01081728
Mon, 24 Dec 2012 09:48:12 +0000	2,4612529300	+0,01246576
Mon, 17 Dec 2012 03:23:23 +0000	2,4487871700	0

Please note that UAH to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 08 Apr 2018 00:26:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Honduran lempir exchange chart

Note: The Ukrainian grivna to Honduran lempir chart allow you to see for free currency exchange rate graph history for the UAH/HNL currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Honduran lempir pair for a period of 1937 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.