The exchange rate as of today for UAH/HRK is UAH per HRK, which means that with 100 Ukrainian grivnas you can buy Croatian kune.

Below you will find information about historical currency exchange rates for UAH/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or HRK currencies.

UAH to HRK exchange rate history

Date	Exchange Rate	Variation
Sun, 22 Apr 2018 02:52:54 +0000	0,2303000000	+0,0024
Sat, 03 Mar 2018 11:06:49 +0000	0,2279000000	+0,0005
Thu, 01 Mar 2018 06:02:34 +0000	0,2274000000	-0,0108
Wed, 25 Oct 2017 11:45:11 +0000	0,2382000000	-0,0011
Wed, 25 Oct 2017 06:17:42 +0000	0,2393000000	10
Tue, 24 Oct 2017 21:48:48 +0000	0,2394000000	+10
Thu, 19 Oct 2017 18:18:01 +0000	0,2393000000	-0,0016
Wed, 18 Oct 2017 17:07:46 +0000	0,2409000000	-0,0003
Tue, 17 Oct 2017 09:15:31 +0000	0,2412000000	+0,0013
Mon, 16 Oct 2017 10:52:31 +0000	0,2399000000	+0,0012
Sun, 15 Oct 2017 06:17:18 +0000	0,2387000000	+10
Fri, 13 Oct 2017 06:56:46 +0000	0,2386000000	-0,0008
Fri, 06 Oct 2017 03:46:40 +0000	0,2394000000	+0,0013
Thu, 05 Oct 2017 03:17:15 +0000	0,2381000000	-0,002
Mon, 02 Oct 2017 11:19:53 +0000	0,2401000000	+0,0018
Mon, 25 Sep 2017 02:15:08 +0000	0,2383000000	0
Sun, 24 Sep 2017 12:21:31 +0000	0,2383000000	0
Sat, 23 Sep 2017 17:11:28 +0000	0,2383000000	-0,0002
Mon, 18 Sep 2017 03:03:47 +0000	0,2385000000	0
Sun, 17 Sep 2017 17:33:52 +0000	0,2385000000	0
Sat, 16 Sep 2017 19:14:28 +0000	0,2385000000	+0,0014
Fri, 08 Sep 2017 20:04:42 +0000	0,2371000000	-0,002
Thu, 07 Sep 2017 03:31:02 +0000	0,2391000000	-0,0006
Wed, 06 Sep 2017 18:30:58 +0000	0,2397000000	+0,0006
Wed, 06 Sep 2017 15:30:33 +0000	0,2391000000	+0,0002
Wed, 06 Sep 2017 09:13:04 +0000	0,2389000000	-0,0058
Thu, 24 Aug 2017 14:35:00 +0000	0,2447000000	-0,0006
Wed, 23 Aug 2017 07:53:02 +0000	0,2453000000	+0,0007
Mon, 21 Aug 2017 15:31:06 +0000	0,2446000000	-0,0012
Sun, 20 Aug 2017 23:35:35 +0000	0,2458000000	0
Sat, 19 Aug 2017 10:15:14 +0000	0,2458000000	+0,0009
Wed, 16 Aug 2017 06:06:50 +0000	0,2449000000	+0,0025
Mon, 14 Aug 2017 02:54:05 +0000	0,2424000000	10
Fri, 11 Aug 2017 19:05:58 +0000	0,2425000000	-0,0014
Thu, 10 Aug 2017 17:00:29 +0000	0,2439000000	+0,002
Sat, 05 Aug 2017 02:29:49 +0000	0,2419000000	+0,0001
Fri, 04 Aug 2017 19:26:19 +0000	0,2418000000	+0,002
Thu, 03 Aug 2017 18:27:14 +0000	0,2398000000	10
Thu, 03 Aug 2017 01:45:20 +0000	0,2399000000	-0,0016
Mon, 31 Jul 2017 18:42:37 +0000	0,2415000000	-0,0027
Sun, 23 Jul 2017 13:06:53 +0000	0,2442000000	0
Sat, 22 Jul 2017 02:12:57 +0000	0,2442000000	10
Fri, 21 Jul 2017 16:57:06 +0000	0,2443000000	-0,0004
Thu, 20 Jul 2017 17:47:02 +0000	0,2447000000	-0,002
Wed, 19 Jul 2017 04:06:25 +0000	0,2467000000	0
Tue, 18 Jul 2017 01:45:41 +0000	0,2467000000	-0,0002
Sat, 15 Jul 2017 08:19:35 +0000	0,2469000000	-0,0004
Fri, 14 Jul 2017 17:13:27 +0000	0,2473000000	-0,0012
Fri, 14 Jul 2017 02:57:37 +0000	0,2485000000	+0,0005
Tue, 11 Jul 2017 17:58:34 +0000	0,2480000000	-0,0007
Tue, 11 Jul 2017 04:35:54 +0000	0,2487000000	+0,0005
Sun, 09 Jul 2017 17:11:37 +0000	0,2482000000	-0,0007
Wed, 28 Jun 2017 10:58:34 +0000	0,2489000000	-0,0013
Tue, 27 Jun 2017 15:46:00 +0000	0,2502000000	-0,003
Mon, 26 Jun 2017 18:53:11 +0000	0,2532000000	-0,0008
Tue, 20 Jun 2017 08:09:05 +0000	0,2540000000	-0,0003
Mon, 19 Jun 2017 21:33:44 +0000	0,2543000000	+0,0017
Sun, 18 Jun 2017 10:43:59 +0000	0,2526000000	-0,0013
Thu, 15 Jun 2017 20:23:56 +0000	0,2539000000	+0,0016
Thu, 15 Jun 2017 03:01:22 +0000	0,2523000000	+0,0002
Sat, 10 Jun 2017 00:24:19 +0000	0,2521000000	-0,0004
Fri, 09 Jun 2017 13:31:52 +0000	0,2525000000	-0,0008
Thu, 08 Jun 2017 16:56:11 +0000	0,2533000000	+0,0045
Mon, 05 Jun 2017 18:20:19 +0000	0,2488000000	-0,0017
Mon, 29 May 2017 12:29:44 +0000	0,2505000000	+0,0007
Tue, 23 May 2017 04:15:28 +0000	0,2498000000	-0,0009
Sat, 20 May 2017 01:39:51 +0000	0,2507000000	-0,0006
Thu, 18 May 2017 03:24:28 +0000	0,2513000000	-0,0011
Tue, 16 May 2017 12:55:14 +0000	0,2524000000	-0,0032
Mon, 15 May 2017 03:06:55 +0000	0,2556000000	+0,001
Thu, 04 May 2017 20:33:19 +0000	0,2546000000	-0,0019
Sun, 30 Apr 2017 06:28:00 +0000	0,2565000000	-0,0002
Fri, 28 Apr 2017 17:12:07 +0000	0,2567000000	+0,0007
Fri, 28 Apr 2017 09:20:44 +0000	0,2560000000	-0,002
Thu, 27 Apr 2017 18:39:25 +0000	0,2580000000	+0,0014
Mon, 24 Apr 2017 09:19:10 +0000	0,2566000000	-0,0009
Wed, 19 Apr 2017 06:41:31 +0000	0,2575000000	-0,0021
Wed, 12 Apr 2017 22:34:01 +0000	0,2596000000	-0,0002
Sun, 09 Apr 2017 03:57:53 +0000	0,2598000000	+0,0041
Wed, 05 Apr 2017 11:58:52 +0000	0,2557000000	-0,0013
Sun, 02 Apr 2017 16:28:16 +0000	0,2570000000	+0,0024
Wed, 29 Mar 2017 14:49:47 +0000	0,2546000000	+0,0007
Tue, 21 Mar 2017 17:59:23 +0000	0,2539000000	-0,0012
Sat, 18 Mar 2017 10:06:58 +0000	0,2551000000	-0,0007
Thu, 16 Mar 2017 08:52:33 +0000	0,2558000000	-0,0034
Tue, 14 Mar 2017 22:42:14 +0000	0,2592000000	+0,0006
Sun, 12 Mar 2017 23:26:53 +0000	0,2586000000	-0,0013
Fri, 10 Mar 2017 05:42:50 +0000	0,2599000000	-0,0003
Thu, 09 Mar 2017 16:59:40 +0000	0,2602000000	+0,0016
Tue, 07 Mar 2017 17:42:38 +0000	0,2586000000	+0,0016
Tue, 28 Feb 2017 20:31:48 +0000	0,2570000000	+0,0004
Tue, 28 Feb 2017 15:51:38 +0000	0,2566000000	-0,0013
Tue, 28 Feb 2017 07:06:52 +0000	0,2579000000	-0,0024
Sun, 26 Feb 2017 12:09:22 +0000	0,2603000000	+10
Wed, 22 Feb 2017 01:00:08 +0000	0,2602000000	-0,0003
Tue, 21 Feb 2017 15:29:57 +0000	0,2605000000	+0,0019
Wed, 15 Feb 2017 06:13:48 +0000	0,2586000000	+0,0008
Thu, 09 Feb 2017 21:26:09 +0000	0,2578000000	-0,0005
Thu, 09 Feb 2017 02:03:00 +0000	0,2583000000	+0,0027
Fri, 03 Feb 2017 08:01:01 +0000	0,2556000000	0
Fri, 03 Feb 2017 03:07:40 +0000	0,2556000000	-0,0007
Thu, 02 Feb 2017 03:12:37 +0000	0,2563000000	+0,0004
Sun, 29 Jan 2017 17:40:11 +0000	0,2559000000	0
Sun, 29 Jan 2017 13:00:03 +0000	0,2559000000	0
Sun, 29 Jan 2017 03:48:24 +0000	0,2559000000	0
Sat, 28 Jan 2017 06:01:09 +0000	0,2559000000	-0,0018
Fri, 27 Jan 2017 10:20:08 +0000	0,2577000000	+0,0006
Wed, 25 Jan 2017 19:41:16 +0000	0,2571000000	+0,0014
Sat, 21 Jan 2017 12:44:41 +0000	0,2557000000	+0,0002
Sun, 15 Jan 2017 03:30:47 +0000	0,2555000000	-0,006
Wed, 11 Jan 2017 21:02:20 +0000	0,2615000000	-0,0092
Thu, 05 Jan 2017 21:15:06 +0000	0,2707000000	+0,006
Mon, 02 Jan 2017 08:33:21 +0000	0,2647000000	-0,0002
Fri, 30 Dec 2016 21:20:25 +0000	0,2649000000	-0,005
Wed, 28 Dec 2016 00:51:12 +0000	0,2699000000	-0,0001
Tue, 27 Dec 2016 08:47:13 +0000	0,2700000000	-0,0026
Sun, 25 Dec 2016 03:18:16 +0000	0,2726000000	-0,0012
Sun, 18 Dec 2016 23:13:34 +0000	0,2738000000	+0,0003
Sun, 11 Dec 2016 22:05:19 +0000	0,2735000000	+0,0006
Sat, 10 Dec 2016 05:48:30 +0000	0,2729000000	-0,0029
Fri, 09 Dec 2016 04:10:55 +0000	0,2758000000	+0,0003
Fri, 09 Dec 2016 00:17:34 +0000	0,2755000000	+0,0004
Sun, 27 Nov 2016 09:58:18 +0000	0,2751000000	0
Wed, 23 Nov 2016 08:27:31 +0000	0,2751000000	+0,0018
Sat, 19 Nov 2016 16:13:36 +0000	0,2733000000	+0,0013
Fri, 18 Nov 2016 01:49:55 +0000	0,2720000000	+0,0052
Tue, 15 Nov 2016 19:24:28 +0000	0,2668000000	-0,0058
Mon, 14 Nov 2016 09:18:51 +0000	0,2726000000	+0,0053
Sat, 12 Nov 2016 13:52:07 +0000	0,2673000000	+0,0048
Sun, 06 Nov 2016 01:36:05 +0000	0,2625000000	0
Sat, 05 Nov 2016 07:33:27 +0000	0,2625000000	-0,0065
Wed, 26 Oct 2016 19:57:27 +0000	0,2690000000	+0,0013
Tue, 25 Oct 2016 16:19:09 +0000	0,2677000000	+0,0039
Fri, 14 Oct 2016 19:17:46 +0000	0,2638000000	+0,007
Sun, 02 Oct 2016 14:09:07 +0000	0,2568000000	-0,0012
Fri, 30 Sep 2016 19:04:14 +0000	0,2580000000	-0,0004
Wed, 28 Sep 2016 01:14:53 +0000	0,2584000000	+0,0022
Mon, 26 Sep 2016 19:50:15 +0000	0,2562000000	-0,0029
Wed, 21 Sep 2016 04:26:30 +0000	0,2591000000	-0,0003
Sun, 18 Sep 2016 19:58:26 +0000	0,2594000000	0
Sun, 18 Sep 2016 08:55:07 +0000	0,2594000000	0
Sun, 18 Sep 2016 01:39:29 +0000	0,2594000000	+0,0074
Wed, 14 Sep 2016 21:52:35 +0000	0,2520000000	-0,0015
Wed, 14 Sep 2016 01:21:00 +0000	0,2535000000	+0,0044
Mon, 12 Sep 2016 16:47:20 +0000	0,2491000000	+0,0002
Sat, 10 Sep 2016 08:54:07 +0000	0,2489000000	+0,0015
Thu, 08 Sep 2016 10:06:52 +0000	0,2474000000	-0,0006
Thu, 08 Sep 2016 01:54:50 +0000	0,2480000000	-0,0021
Fri, 02 Sep 2016 15:53:04 +0000	0,2501000000	-0,0122
Tue, 30 Aug 2016 07:56:02 +0000	0,2623000000	+0,0006
Mon, 22 Aug 2016 03:12:14 +0000	0,2617000000	+0,0007
Sun, 21 Aug 2016 20:27:20 +0000	0,2610000000	-0,0055
Mon, 15 Aug 2016 17:02:38 +0000	0,2665000000	-0,0003
Sun, 14 Aug 2016 15:03:24 +0000	0,2668000000	-0,0027
Fri, 12 Aug 2016 02:04:23 +0000	0,2695000000	-0,0007
Tue, 09 Aug 2016 20:28:24 +0000	0,2702000000	-0,0002
Sun, 07 Aug 2016 01:53:11 +0000	0,2704000000	+0,0008
Thu, 04 Aug 2016 13:51:59 +0000	0,2696000000	-0,0021
Fri, 29 Jul 2016 07:33:13 +0000	0,2717000000	-0,0025
Mon, 25 Jul 2016 07:57:15 +0000	0,2742000000	+10
Sun, 24 Jul 2016 18:44:25 +0000	0,2741000000	+0,0011
Wed, 20 Jul 2016 16:07:26 +0000	0,2730000000	-0,0007
Tue, 19 Jul 2016 21:01:24 +0000	0,2737000000	+0,0012
Fri, 15 Jul 2016 23:28:49 +0000	0,2725000000	-0,0019
Mon, 27 Jun 2016 04:12:12 +0000	0,2744000000	+0,0005
Sun, 26 Jun 2016 15:34:44 +0000	0,2739000000	+0,0056
Sat, 18 Jun 2016 10:03:50 +0000	0,2683000000	+0,001
Sun, 12 Jun 2016 04:00:30 +0000	0,2673000000	+0,0005
Fri, 10 Jun 2016 12:49:36 +0000	0,2668000000	+0,0017
Fri, 03 Jun 2016 20:03:23 +0000	0,2651000000	-0,0026
Wed, 01 Jun 2016 20:23:42 +0000	0,2677000000	-0,0003
Fri, 27 May 2016 20:41:13 +0000	0,2680000000	+0,0013
Fri, 27 May 2016 09:51:10 +0000	0,2667000000	-0,0003
Thu, 26 May 2016 10:53:42 +0000	0,2670000000	-0,001
Wed, 25 May 2016 21:18:07 +0000	0,2680000000	+0,0003
Wed, 25 May 2016 01:35:25 +0000	0,2677000000	+0,003
Sat, 21 May 2016 13:29:05 +0000	0,2647000000	0
Sat, 21 May 2016 01:24:13 +0000	0,2647000000	-0,0004
Thu, 19 May 2016 18:58:12 +0000	0,2651000000	+0,0006
Thu, 19 May 2016 05:12:28 +0000	0,2645000000	+0,0038
Mon, 16 May 2016 16:27:38 +0000	0,2607000000	-0,0005
Fri, 13 May 2016 04:13:55 +0000	0,2612000000	+0,0002
Mon, 09 May 2016 20:02:34 +0000	0,2610000000	-0,0008
Fri, 06 May 2016 01:24:18 +0000	0,2618000000	+0,0014
Wed, 04 May 2016 01:38:08 +0000	0,2604000000	0
Mon, 02 May 2016 01:44:48 +0000	0,2604000000	+0,0001
Sat, 30 Apr 2016 22:34:31 +0000	0,2603000000	-0,0016
Thu, 28 Apr 2016 17:58:50 +0000	0,2619000000	10
Wed, 27 Apr 2016 12:30:53 +0000	0,2620000000	-0,0011
Sat, 23 Apr 2016 14:17:01 +0000	0,2631000000	+10
Fri, 22 Apr 2016 15:51:58 +0000	0,2630000000	+0,0008
Fri, 22 Apr 2016 08:21:48 +0000	0,2622000000	+0,0012
Fri, 22 Apr 2016 02:43:51 +0000	0,2610000000	+10
Fri, 15 Apr 2016 16:09:36 +0000	0,2609000000	+0,0038
Tue, 12 Apr 2016 05:53:03 +0000	0,2571000000	+0,0002
Sun, 10 Apr 2016 22:59:31 +0000	0,2569000000	0
Sun, 10 Apr 2016 01:35:13 +0000	0,2569000000	+0,0032
Wed, 06 Apr 2016 19:27:03 +0000	0,2537000000	-0,0013
Tue, 05 Apr 2016 10:11:04 +0000	0,2550000000	+0,002
Sun, 03 Apr 2016 17:50:43 +0000	0,2530000000	0
Sun, 03 Apr 2016 03:17:56 +0000	0,2530000000	0
Wed, 30 Mar 2016 17:24:37 +0000	0,2530000000	-0,007
Thu, 24 Mar 2016 08:25:34 +0000	0,2600000000	+0,0019
Thu, 24 Mar 2016 02:46:41 +0000	0,2581000000	+0,001
Wed, 23 Mar 2016 03:11:38 +0000	0,2571000000	+0,0065
Sat, 19 Mar 2016 13:26:54 +0000	0,2506000000	-0,0013
Fri, 18 Mar 2016 06:04:08 +0000	0,2519000000	-0,007
Tue, 15 Mar 2016 00:18:06 +0000	0,2589000000	-0,0071
Sun, 13 Mar 2016 15:51:53 +0000	0,2660000000	0
Sat, 12 Mar 2016 12:02:27 +0000	0,2660000000	+0,0033
Fri, 04 Mar 2016 16:04:38 +0000	0,2627000000	+0,0049
Wed, 02 Mar 2016 01:28:47 +0000	0,2578000000	+0,0031
Fri, 26 Feb 2016 00:30:48 +0000	0,2547000000	+0,0016
Wed, 24 Feb 2016 17:20:33 +0000	0,2531000000	-0,0019
Tue, 23 Feb 2016 01:24:17 +0000	0,2550000000	+0,0006
Mon, 22 Feb 2016 03:11:17 +0000	0,2544000000	0
Sun, 21 Feb 2016 20:05:04 +0000	0,2544000000	-0,0011
Tue, 16 Feb 2016 18:31:16 +0000	0,2555000000	+0,002
Tue, 16 Feb 2016 04:45:42 +0000	0,2535000000	-0,0151
Thu, 04 Feb 2016 06:12:02 +0000	0,2686000000	-0,0028
Tue, 02 Feb 2016 18:22:27 +0000	0,2714000000	-0,0072
Thu, 28 Jan 2016 23:01:09 +0000	0,2786000000	-0,0054
Tue, 26 Jan 2016 18:40:24 +0000	0,2840000000	-0,0009
Mon, 25 Jan 2016 20:21:54 +0000	0,2849000000	-0,0044
Sun, 24 Jan 2016 07:35:54 +0000	0,2893000000	0
Sat, 23 Jan 2016 08:25:42 +0000	0,2893000000	+0,0032
Tue, 19 Jan 2016 01:57:09 +0000	0,2861000000	+0,0019
Mon, 18 Jan 2016 10:15:20 +0000	0,2842000000	-0,0037
Sun, 17 Jan 2016 21:14:53 +0000	0,2879000000	-0,0145
Wed, 13 Jan 2016 15:36:27 +0000	0,3024000000	+0,0025
Sat, 09 Jan 2016 11:55:22 +0000	0,2999000000	+0,0074
Tue, 05 Jan 2016 06:57:41 +0000	0,2925000000	+0,0019
Wed, 30 Dec 2015 20:30:29 +0000	0,2906000000	-0,0151
Fri, 25 Dec 2015 18:29:06 +0000	0,3057000000	+0,001
Wed, 23 Dec 2015 12:20:49 +0000	0,3047000000	-0,0008
Wed, 23 Dec 2015 05:53:05 +0000	0,3055000000	+0,0002
Tue, 22 Dec 2015 19:55:10 +0000	0,3053000000	+0,0041
Mon, 21 Dec 2015 17:29:15 +0000	0,3012000000	+0,0002
Fri, 18 Dec 2015 03:17:55 +0000	0,3010000000	+0,0048
Thu, 10 Dec 2015 18:03:18 +0000	0,2962000000	-0,0086
Wed, 09 Dec 2015 09:21:38 +0000	0,3048000000	+0,0084
Sat, 05 Dec 2015 00:45:14 +0000	0,2964000000	-0,01
Sat, 28 Nov 2015 18:56:35 +0000	0,3064000000	+0,0018
Thu, 26 Nov 2015 04:04:13 +0000	0,3046000000	+0,0054
Tue, 24 Nov 2015 11:31:19 +0000	0,2992000000	-0,0077
Mon, 16 Nov 2015 06:06:58 +0000	0,3069000000	+0,0057
Tue, 27 Oct 2015 10:39:32 +0000	0,3012000000	-0,0152
Sun, 18 Oct 2015 04:26:39 +0000	0,3164000000	+0,0091
Sun, 11 Oct 2015 20:27:41 +0000	0,3073000000	-0,0016
Fri, 09 Oct 2015 13:10:10 +0000	0,3089000000	-0,0125
Sun, 04 Oct 2015 20:22:22 +0000	0,3214000000	+0,0062
Tue, 29 Sep 2015 04:37:49 +0000	0,3152000000	-0,0014
Mon, 28 Sep 2015 01:27:57 +0000	0,3166000000	+0,0114
Wed, 09 Sep 2015 20:06:17 +0000	0,3052000000	-0,0022
Sat, 05 Sep 2015 09:14:26 +0000	0,3074000000	+0,0038
Wed, 02 Sep 2015 19:35:27 +0000	0,3036000000	-0,0196
Mon, 10 Aug 2015 09:14:15 +0000	0,3232000000	-0,0026
Sun, 09 Aug 2015 02:09:04 +0000	0,3258000000	+0,012
Sun, 26 Jul 2015 02:50:57 +0000	0,3138000000	0
Sat, 25 Jul 2015 09:08:00 +0000	0,3138000000	+0,002
Thu, 23 Jul 2015 21:08:45 +0000	0,3118000000	-0,0053
Mon, 20 Jul 2015 02:27:36 +0000	0,3171000000	+0,0002
Sat, 18 Jul 2015 18:55:10 +0000	0,3169000000	+0,0066
Tue, 14 Jul 2015 07:26:44 +0000	0,3103000000	-0,0086
Wed, 08 Jul 2015 05:24:59 +0000	0,3189000000	-0,0031
Tue, 07 Jul 2015 05:13:51 +0000	0,3220000000	-0,001
Sun, 05 Jul 2015 03:35:17 +0000	0,3230000000	-0,006
Mon, 29 Jun 2015 02:05:39 +0000	0,3290000000	+0,0066
Fri, 26 Jun 2015 11:46:58 +0000	0,3224000000	+0,0026
Thu, 25 Jun 2015 07:30:46 +0000	0,3198000000	+0,014
Mon, 22 Jun 2015 18:35:17 +0000	0,3058000000	-0,0018
Sat, 20 Jun 2015 17:18:15 +0000	0,3076000000	-0,0108
Sun, 14 Jun 2015 20:29:41 +0000	0,3184000000	0
Sun, 14 Jun 2015 14:28:21 +0000	0,3184000000	0
Sat, 13 Jun 2015 17:34:51 +0000	0,3184000000	-0,0049
Mon, 08 Jun 2015 05:28:34 +0000	0,3233000000	+0,0046
Fri, 05 Jun 2015 08:18:42 +0000	0,3187000000	-0,003
Tue, 26 May 2015 13:21:24 +0000	0,3217000000	-0,0083
Sun, 24 May 2015 22:20:37 +0000	0,3300000000	+0,0002
Fri, 22 May 2015 20:35:30 +0000	0,3298000000	+0,0081
Wed, 20 May 2015 06:41:38 +0000	0,3217000000	+0,0072
Sun, 17 May 2015 06:20:55 +0000	0,3145000000	-0,0137
Thu, 07 May 2015 23:15:46 +0000	0,3282000000	+0,0011
Thu, 07 May 2015 15:49:19 +0000	0,3271000000	+0,0228
Tue, 28 Apr 2015 05:23:30 +0000	0,3043000000	-0,001
Sat, 11 Apr 2015 10:46:05 +0000	0,3053000000	+0,0094
Mon, 06 Apr 2015 11:51:46 +0000	0,2959000000	-0,0121
Mon, 23 Mar 2015 13:09:44 +0000	0,3080000000	-0,0214
Mon, 16 Mar 2015 16:37:41 +0000	0,3294000000	-0,0063
Sun, 15 Mar 2015 13:37:04 +0000	0,3357000000	0
Sat, 14 Mar 2015 08:51:36 +0000	0,3357000000	0
Sat, 14 Mar 2015 02:10:59 +0000	0,3357000000	+0,0024
Thu, 12 Mar 2015 16:24:58 +0000	0,3333000000	+0,0504
Thu, 05 Mar 2015 08:01:00 +0000	0,2829000000	+0,0414
Sun, 22 Feb 2015 13:21:18 +0000	0,2415000000	-0,0283
Sat, 07 Feb 2015 16:20:42 +0000	0,2698000000	-0,1608
Mon, 26 Jan 2015 17:33:39 +0000	0,4306000000	+0,0099
Wed, 21 Jan 2015 09:30:34 +0000	0,4207000000	+0,0008
Mon, 19 Jan 2015 06:11:47 +0000	0,4199000000	+0,0018
Fri, 16 Jan 2015 01:00:19 +0000	0,4181000000	+0,0061
Wed, 14 Jan 2015 22:34:21 +0000	0,4120000000	+0,0006
Sun, 11 Jan 2015 12:22:49 +0000	0,4114000000	+0,0018
Fri, 09 Jan 2015 07:56:23 +0000	0,4096000000	+0,0084
Fri, 02 Jan 2015 05:00:22 +0000	0,4012000000	+0,0014
Wed, 24 Dec 2014 09:07:41 +0000	0,3998000000	+0,0047
Mon, 22 Dec 2014 08:14:59 +0000	0,3951000000	+0,0026
Thu, 18 Dec 2014 03:16:11 +0000	0,3925000000	-0,0012
Fri, 12 Dec 2014 06:47:55 +0000	0,3937000000	-0,0101
Fri, 05 Dec 2014 23:38:15 +0000	0,4038000000	-0,0058
Tue, 25 Nov 2014 10:15:07 +0000	0,4096000000	+0,0078
Mon, 17 Nov 2014 22:35:48 +0000	0,4018000000	+0,0053
Sun, 16 Nov 2014 15:22:42 +0000	0,3965000000	+0,0073
Wed, 12 Nov 2014 06:50:32 +0000	0,3892000000	-0,0794
Thu, 30 Oct 2014 03:49:11 +0000	0,4686000000	+0,0021
Tue, 28 Oct 2014 09:02:42 +0000	0,4665000000	-0,001
Thu, 23 Oct 2014 12:04:43 +0000	0,4675000000	+0,0005
Tue, 30 Sep 2014 20:31:08 +0000	0,4670000000	+0,0013
Mon, 29 Sep 2014 09:35:00 +0000	0,4657000000	10
Mon, 29 Sep 2014 04:57:19 +0000	0,4658000000	+0,0272
Wed, 24 Sep 2014 00:36:55 +0000	0,4386000000	-0,003
Mon, 22 Sep 2014 10:30:04 +0000	0,4416000000	-0,0119
Tue, 16 Sep 2014 01:01:24 +0000	0,4535000000	-0,0009
Thu, 11 Sep 2014 22:22:00 +0000	0,4544000000	-0,0006
Thu, 11 Sep 2014 00:47:40 +0000	0,4550000000	-0,0057
Mon, 08 Sep 2014 20:58:05 +0000	0,4607000000	+0,0183
Tue, 02 Sep 2014 05:45:02 +0000	0,4424000000	+0,0163
Sun, 31 Aug 2014 02:24:56 +0000	0,4261000000	-0,0071
Tue, 26 Aug 2014 00:42:59 +0000	0,4332000000	-0,0015
Tue, 12 Aug 2014 16:19:39 +0000	0,4347000000	-0,0263
Thu, 07 Aug 2014 03:02:10 +0000	0,4610000000	-0,004
Wed, 06 Aug 2014 02:58:36 +0000	0,4650000000	-0,0182
Mon, 21 Jul 2014 15:04:39 +0000	0,4832000000	0
Sat, 19 Jul 2014 20:03:59 +0000	0,4832000000	+0,0117
Sun, 06 Jul 2014 23:35:24 +0000	0,4715000000	+0,0004
Sat, 05 Jul 2014 05:00:34 +0000	0,4711000000	+0,0004
Thu, 03 Jul 2014 22:08:57 +0000	0,4707000000	+0,0006
Tue, 01 Jul 2014 22:53:13 +0000	0,4701000000	+0,0004
Tue, 01 Jul 2014 14:37:06 +0000	0,4697000000	+0,0016
Wed, 25 Jun 2014 04:38:18 +0000	0,4681000000	-0,004
Fri, 06 Jun 2014 19:02:36 +0000	0,4721000000	+0,0039
Fri, 16 May 2014 02:12:39 +0000	0,4682000000	-0,0187
Thu, 03 Apr 2014 14:38:44 +0000	0,4869000000	-0,1381
Fri, 21 Feb 2014 14:19:29 +0000	0,6250000000	+0,0005
Thu, 20 Feb 2014 23:01:14 +0000	0,6245000000	-0,0538
Tue, 24 Dec 2013 10:59:37 +0000	0,6783000000	-0,0043
Mon, 09 Dec 2013 17:13:31 +0000	0,6826000000	-0,0003
Sat, 30 Nov 2013 14:22:31 +0000	0,6829000000	+0,005274075
Mon, 04 Nov 2013 00:47:18 +0000	0,6776259250	+0,002559019
Fri, 25 Oct 2013 15:41:29 +0000	0,6750669060	-0,013568395
Sat, 28 Sep 2013 23:16:10 +0000	0,6886353010	-0,012712985
Thu, 29 Aug 2013 19:19:35 +0000	0,7013482860	+0,004670622
Mon, 19 Aug 2013 19:09:00 +0000	0,6966776640	+0,001313688
Mon, 05 Aug 2013 01:44:38 +0000	0,6953639760	-0,01373219
Thu, 11 Jul 2013 13:46:26 +0000	0,7090961660	+0,010020298
Sun, 23 Jun 2013 05:30:59 +0000	0,6990758680	+0,005500443
Thu, 20 Jun 2013 22:03:14 +0000	0,6935754250	-0,024621711
Sat, 25 May 2013 13:42:09 +0000	0,7181971360	-0,002406463
Thu, 16 May 2013 07:18:06 +0000	0,7206035990	+0,004473212
Tue, 30 Apr 2013 08:59:12 +0000	0,7161303870	-0,000563805
Fri, 26 Apr 2013 06:15:23 +0000	0,7166941920	-0,006561252
Fri, 05 Apr 2013 15:38:09 +0000	0,7232554440	-0,000776861
Fri, 22 Mar 2013 05:16:10 +0000	0,7240323050	+0,01995348
Mon, 25 Feb 2013 19:08:27 +0000	0,7040788250	-0,003028919
Sun, 24 Feb 2013 09:25:45 +0000	0,7071077440	-0,000658437
Thu, 21 Feb 2013 19:49:54 +0000	0,7077661810	+0,010491491
Mon, 18 Feb 2013 16:33:33 +0000	0,6972746900	0
Mon, 18 Feb 2013 13:19:28 +0000	0,6972746900	-0,001108186
Fri, 15 Feb 2013 08:32:23 +0000	0,6983828760	+0,000984017
Tue, 12 Feb 2013 09:05:13 +0000	0,6973988590	-0,000311747
Mon, 11 Feb 2013 18:20:51 +0000	0,6977106060	+6,4886
Fri, 08 Feb 2013 04:09:12 +0000	0,6976457200	+0,012658355
Sat, 02 Feb 2013 06:32:47 +0000	0,6849873650	-0,00835154
Tue, 29 Jan 2013 11:52:21 +0000	0,6933389050	-0,006451289
Wed, 23 Jan 2013 21:03:45 +0000	0,6997901940	+0,000393685
Mon, 21 Jan 2013 12:09:29 +0000	0,6993965090	+0,000157121
Thu, 17 Jan 2013 08:54:08 +0000	0,6992393880	-0,00340362
Sun, 13 Jan 2013 10:39:50 +0000	0,7026430080	+0,000260561
Fri, 11 Jan 2013 02:42:39 +0000	0,7023824470	-0,009931553
Mon, 07 Jan 2013 10:03:28 +0000	0,7123140000	0
Mon, 07 Jan 2013 04:15:23 +0000	0,7123140000	0
Sat, 05 Jan 2013 06:31:26 +0000	0,7123140000	0
Thu, 03 Jan 2013 20:59:55 +0000	0,7123140000	-0,000408683
Tue, 01 Jan 2013 16:59:02 +0000	0,7127226830	+0,003179399
Sat, 29 Dec 2012 14:05:07 +0000	0,7095432840	0
Sat, 29 Dec 2012 05:56:23 +0000	0,7095432840	+0,000187175
Fri, 28 Dec 2012 13:04:40 +0000	0,7093561090	+0,000289973
Thu, 27 Dec 2012 13:09:04 +0000	0,7090661360	-0,000282791
Fri, 14 Dec 2012 19:55:00 +0000	0,7093489270	+0,007608248
Sat, 08 Dec 2012 05:48:29 +0000	0,7017406790	0

Please note that UAH to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 22 Apr 2018 02:52:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Croatian kuna exchange chart

Note: The Ukrainian grivna to Croatian kuna chart allow you to see for free currency exchange rate graph history for the UAH/HRK currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Croatian kuna pair for a period of 1960 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.