The exchange rate as of today for UAH/HUF is UAH per HUF, which means that with 100 Ukrainian grivnas you can buy Hungarian forints.

Below you will find information about historical currency exchange rates for UAH/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or HUF currencies.

UAH to HUF exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 19:55:41 +0000	9,6564000000	-0,2971
Wed, 01 Nov 2017 20:01:55 +0000	9,9535000000	+0,1329
Wed, 25 Oct 2017 19:10:46 +0000	9,8206000000	-0,0367
Tue, 24 Oct 2017 04:59:54 +0000	9,8573000000	+0,0461
Thu, 19 Oct 2017 14:21:35 +0000	9,8112000000	-0,0744
Thu, 19 Oct 2017 03:40:57 +0000	9,8856000000	-0,0171
Wed, 18 Oct 2017 16:24:13 +0000	9,9027000000	-0,0322
Wed, 18 Oct 2017 11:22:10 +0000	9,9349000000	+0,0428
Tue, 17 Oct 2017 12:55:28 +0000	9,8921000000	-0,0046
Tue, 17 Oct 2017 09:15:32 +0000	9,8967000000	-0,0438
Sun, 08 Oct 2017 16:32:31 +0000	9,9405000000	-0,0072
Fri, 06 Oct 2017 03:46:41 +0000	9,9477000000	-0,0527
Mon, 02 Oct 2017 18:07:10 +0000	10,0004000000	+0,0809
Sun, 01 Oct 2017 06:43:02 +0000	9,9195000000	0
Sat, 30 Sep 2017 05:01:45 +0000	9,9195000000	-0,1153
Wed, 27 Sep 2017 09:40:19 +0000	10,0348000000	+0,1654
Sun, 24 Sep 2017 03:04:10 +0000	9,8694000000	-0,0484
Wed, 20 Sep 2017 21:38:00 +0000	9,9178000000	+0,0362
Mon, 18 Sep 2017 01:33:10 +0000	9,8816000000	+0,0161
Wed, 13 Sep 2017 07:37:27 +0000	9,8655000000	-0,0054
Tue, 12 Sep 2017 14:17:43 +0000	9,8709000000	+0,0245
Tue, 12 Sep 2017 00:28:12 +0000	9,8464000000	+0,0745
Sat, 09 Sep 2017 05:49:36 +0000	9,7719000000	+0,0123
Fri, 08 Sep 2017 01:09:01 +0000	9,7596000000	-0,1281
Wed, 06 Sep 2017 19:45:28 +0000	9,8877000000	-0,1109
Sun, 03 Sep 2017 02:54:53 +0000	9,9986000000	-0,0174
Fri, 01 Sep 2017 04:39:16 +0000	10,0160000000	+0,0366
Tue, 29 Aug 2017 01:40:55 +0000	9,9794000000	-0,0039
Sat, 26 Aug 2017 10:11:51 +0000	9,9833000000	-0,1051
Fri, 25 Aug 2017 04:39:26 +0000	10,0884000000	+0,0011
Thu, 24 Aug 2017 23:52:50 +0000	10,0873000000	+0,063
Wed, 23 Aug 2017 15:36:33 +0000	10,0243000000	-0,1045
Tue, 22 Aug 2017 15:09:57 +0000	10,1288000000	-0,0088
Sat, 19 Aug 2017 18:04:40 +0000	10,1376000000	-0,0349
Wed, 16 Aug 2017 17:05:24 +0000	10,1725000000	+0,0943
Mon, 14 Aug 2017 22:56:04 +0000	10,0782000000	-0,0332
Fri, 11 Aug 2017 03:58:13 +0000	10,1114000000	-0,0136
Thu, 10 Aug 2017 04:20:29 +0000	10,1250000000	+0,107
Sun, 06 Aug 2017 16:30:41 +0000	10,0180000000	0
Sat, 05 Aug 2017 18:38:02 +0000	10,0180000000	+0,025
Fri, 04 Aug 2017 19:26:42 +0000	9,9930000000	+0,0641
Tue, 01 Aug 2017 10:50:38 +0000	9,9289000000	-0,1958
Sat, 22 Jul 2017 11:51:07 +0000	10,1247000000	-0,0179
Fri, 21 Jul 2017 12:43:38 +0000	10,1426000000	-0,1293
Thu, 20 Jul 2017 12:34:08 +0000	10,2719000000	+0,0246
Wed, 19 Jul 2017 20:22:41 +0000	10,2473000000	-0,0517
Mon, 17 Jul 2017 22:06:53 +0000	10,2990000000	+0,0438
Fri, 14 Jul 2017 17:41:19 +0000	10,2552000000	-0,103
Fri, 07 Jul 2017 12:54:41 +0000	10,3582000000	-0,081
Thu, 06 Jul 2017 02:37:51 +0000	10,4392000000	-0,0228
Tue, 04 Jul 2017 05:32:27 +0000	10,4620000000	+0,0134
Tue, 04 Jul 2017 01:58:00 +0000	10,4486000000	+0,0222
Wed, 28 Jun 2017 17:17:51 +0000	10,4264000000	-0,0288
Wed, 28 Jun 2017 11:23:39 +0000	10,4552000000	-0,083
Tue, 27 Jun 2017 09:07:52 +0000	10,5382000000	-0,0882
Sat, 24 Jun 2017 18:22:08 +0000	10,6264000000	+0,0002
Fri, 23 Jun 2017 12:50:20 +0000	10,6262000000	+0,0739
Sun, 18 Jun 2017 02:02:07 +0000	10,5523000000	0
Fri, 16 Jun 2017 23:07:41 +0000	10,5523000000	-0,0703
Thu, 15 Jun 2017 18:16:59 +0000	10,6226000000	+0,1335
Thu, 15 Jun 2017 03:01:30 +0000	10,4891000000	-0,0211
Sun, 11 Jun 2017 23:23:49 +0000	10,5102000000	+0,0448
Fri, 09 Jun 2017 19:06:10 +0000	10,4654000000	-0,0387
Thu, 08 Jun 2017 20:49:17 +0000	10,5041000000	+0,0483
Thu, 01 Jun 2017 23:00:18 +0000	10,4558000000	+0,0355
Thu, 01 Jun 2017 03:45:51 +0000	10,4203000000	+0,0026
Tue, 23 May 2017 07:41:44 +0000	10,4177000000	+0,0205
Mon, 22 May 2017 14:51:32 +0000	10,3972000000	-0,0493
Sun, 21 May 2017 10:12:29 +0000	10,4465000000	-0,2658
Sat, 13 May 2017 09:17:44 +0000	10,7123000000	-0,0654
Fri, 12 May 2017 09:45:58 +0000	10,7777000000	-0,0281
Wed, 10 May 2017 22:50:40 +0000	10,8058000000	+0,0737
Fri, 05 May 2017 10:09:06 +0000	10,7321000000	-0,0458
Tue, 02 May 2017 10:30:50 +0000	10,7779000000	-0,009
Sun, 30 Apr 2017 20:38:58 +0000	10,7869000000	-0,0272
Fri, 28 Apr 2017 06:09:09 +0000	10,8141000000	+0,0633
Wed, 26 Apr 2017 07:53:39 +0000	10,7508000000	-0,1635
Sun, 23 Apr 2017 00:22:19 +0000	10,9143000000	+0,017
Wed, 19 Apr 2017 06:41:35 +0000	10,8973000000	-0,0477
Sat, 15 Apr 2017 22:44:42 +0000	10,9450000000	-0,0286
Fri, 14 Apr 2017 18:52:30 +0000	10,9736000000	+0,0651
Thu, 13 Apr 2017 01:39:21 +0000	10,9085000000	+0,0475
Sun, 09 Apr 2017 03:31:54 +0000	10,8610000000	+0,0082
Fri, 07 Apr 2017 19:08:05 +0000	10,8528000000	+0,1676
Wed, 05 Apr 2017 11:58:53 +0000	10,6852000000	-0,0098
Sun, 02 Apr 2017 00:06:47 +0000	10,6950000000	+0,0518
Fri, 31 Mar 2017 12:10:27 +0000	10,6432000000	+0,0421
Sat, 25 Mar 2017 19:04:14 +0000	10,6011000000	0
Sat, 25 Mar 2017 00:33:37 +0000	10,6011000000	-0,0214
Tue, 21 Mar 2017 19:20:12 +0000	10,6225000000	-0,0751
Sun, 19 Mar 2017 01:47:50 +0000	10,6976000000	-0,006
Thu, 16 Mar 2017 14:17:01 +0000	10,7036000000	-0,0503
Thu, 16 Mar 2017 02:41:39 +0000	10,7539000000	-0,2068
Fri, 10 Mar 2017 01:38:35 +0000	10,9607000000	-0,0226
Thu, 09 Mar 2017 13:38:41 +0000	10,9833000000	+0,1103
Tue, 07 Mar 2017 17:42:41 +0000	10,8730000000	+0,1331
Thu, 02 Mar 2017 05:53:00 +0000	10,7399000000	+0,0502
Tue, 28 Feb 2017 15:51:40 +0000	10,6897000000	-0,0445
Mon, 27 Feb 2017 22:21:16 +0000	10,7342000000	-0,0878
Sun, 26 Feb 2017 02:41:58 +0000	10,8220000000	0
Sat, 25 Feb 2017 17:56:28 +0000	10,8220000000	+0,0529
Tue, 21 Feb 2017 15:38:43 +0000	10,7691000000	+0,1314
Sat, 11 Feb 2017 03:41:36 +0000	10,6377000000	-0,0482
Fri, 10 Feb 2017 01:01:10 +0000	10,6859000000	+0,1046
Sat, 04 Feb 2017 10:57:26 +0000	10,5813000000	-0,0838
Fri, 03 Feb 2017 02:44:31 +0000	10,6651000000	-0,002
Wed, 01 Feb 2017 12:11:06 +0000	10,6671000000	-0,035
Sun, 29 Jan 2017 20:04:30 +0000	10,7021000000	0
Sun, 29 Jan 2017 16:32:44 +0000	10,7021000000	0
Sun, 29 Jan 2017 03:48:28 +0000	10,7021000000	+0,1255
Tue, 24 Jan 2017 08:52:54 +0000	10,5766000000	+0,0254
Sat, 21 Jan 2017 20:01:34 +0000	10,5512000000	+0,1534
Tue, 17 Jan 2017 22:02:38 +0000	10,3978000000	-0,0661
Sun, 15 Jan 2017 13:03:55 +0000	10,4639000000	-0,083
Thu, 12 Jan 2017 13:19:34 +0000	10,5469000000	-0,2517
Wed, 11 Jan 2017 04:00:33 +0000	10,7986000000	+0,1152
Tue, 10 Jan 2017 09:38:08 +0000	10,6834000000	-0,09
Tue, 10 Jan 2017 06:22:41 +0000	10,7734000000	-0,2853
Fri, 06 Jan 2017 07:22:19 +0000	11,0587000000	+0,1233
Wed, 04 Jan 2017 08:13:41 +0000	10,9354000000	-0,0698
Wed, 04 Jan 2017 05:13:14 +0000	11,0052000000	+0,1319
Sat, 31 Dec 2016 13:31:25 +0000	10,8733000000	-0,0404
Fri, 30 Dec 2016 02:22:03 +0000	10,9137000000	-0,1258
Wed, 28 Dec 2016 11:32:20 +0000	11,0395000000	-0,2156
Sun, 25 Dec 2016 19:45:46 +0000	11,2551000000	-0,0023
Sun, 25 Dec 2016 03:18:25 +0000	11,2574000000	-0,0396
Sat, 24 Dec 2016 03:14:32 +0000	11,2970000000	-0,1198
Mon, 19 Dec 2016 12:31:16 +0000	11,4168000000	+0,0164
Sun, 18 Dec 2016 23:13:38 +0000	11,4004000000	+0,0555
Mon, 12 Dec 2016 22:08:38 +0000	11,3449000000	-0,0687
Sun, 11 Dec 2016 01:24:05 +0000	11,4136000000	+0,119
Fri, 02 Dec 2016 21:14:37 +0000	11,2946000000	-0,2591
Thu, 01 Dec 2016 10:56:09 +0000	11,5537000000	+0,2249
Sun, 27 Nov 2016 09:58:21 +0000	11,3288000000	0
Sun, 27 Nov 2016 05:09:08 +0000	11,3288000000	+0,2729
Tue, 15 Nov 2016 19:24:31 +0000	11,0559000000	-0,1523
Tue, 15 Nov 2016 14:40:24 +0000	11,2082000000	+0,4434
Wed, 09 Nov 2016 08:03:33 +0000	10,7648000000	-0,0312
Sun, 06 Nov 2016 01:36:08 +0000	10,7960000000	-0,3122
Thu, 27 Oct 2016 14:01:46 +0000	11,1082000000	+0,036
Tue, 25 Oct 2016 16:19:11 +0000	11,0722000000	+0,1738
Wed, 19 Oct 2016 00:41:32 +0000	10,8984000000	+0,101
Sun, 16 Oct 2016 18:52:40 +0000	10,7974000000	+0,2583
Fri, 07 Oct 2016 03:16:46 +0000	10,5391000000	-0,0632
Tue, 04 Oct 2016 17:21:06 +0000	10,6023000000	+0,0134
Mon, 03 Oct 2016 17:12:00 +0000	10,5889000000	-0,0609
Sat, 01 Oct 2016 13:34:51 +0000	10,6498000000	0
Sat, 01 Oct 2016 10:19:31 +0000	10,6498000000	+0,0107
Tue, 27 Sep 2016 13:58:02 +0000	10,6391000000	+0,159
Sat, 24 Sep 2016 10:14:34 +0000	10,4801000000	-0,1885
Sun, 18 Sep 2016 01:39:32 +0000	10,6686000000	-0,033
Fri, 16 Sep 2016 16:11:19 +0000	10,7016000000	+0,2375
Wed, 14 Sep 2016 21:18:38 +0000	10,4641000000	-0,0771
Wed, 14 Sep 2016 01:21:02 +0000	10,5412000000	-0,0065
Tue, 13 Sep 2016 20:49:07 +0000	10,5477000000	+0,1731
Tue, 13 Sep 2016 08:24:06 +0000	10,3746000000	+0,0933
Fri, 09 Sep 2016 00:33:15 +0000	10,2813000000	+0,0111
Wed, 07 Sep 2016 21:04:26 +0000	10,2702000000	+0,0113
Tue, 06 Sep 2016 23:39:18 +0000	10,2589000000	-0,1276
Sat, 03 Sep 2016 07:51:09 +0000	10,3865000000	-0,4186
Tue, 30 Aug 2016 21:59:44 +0000	10,8051000000	+0,0488
Fri, 26 Aug 2016 11:55:48 +0000	10,7563000000	-0,0593
Tue, 23 Aug 2016 22:14:30 +0000	10,8156000000	-0,086
Mon, 22 Aug 2016 03:12:17 +0000	10,9016000000	+0,0448
Sat, 20 Aug 2016 12:43:03 +0000	10,8568000000	+0,0026
Thu, 18 Aug 2016 19:06:24 +0000	10,8542000000	-0,1864
Wed, 17 Aug 2016 04:01:22 +0000	11,0406000000	-0,0554
Mon, 15 Aug 2016 00:24:59 +0000	11,0960000000	+0,026
Sun, 14 Aug 2016 15:03:34 +0000	11,0700000000	-0,1905
Tue, 09 Aug 2016 21:41:11 +0000	11,2605000000	-0,0152
Tue, 09 Aug 2016 10:45:06 +0000	11,2757000000	-0,004
Mon, 08 Aug 2016 01:17:14 +0000	11,2797000000	-0,0222
Sat, 06 Aug 2016 06:18:34 +0000	11,3019000000	-0,0032
Fri, 05 Aug 2016 14:39:05 +0000	11,3051000000	-0,1555
Tue, 26 Jul 2016 04:29:01 +0000	11,4606000000	-0,035
Sat, 23 Jul 2016 19:26:44 +0000	11,4956000000	+0,0303
Fri, 22 Jul 2016 08:50:18 +0000	11,4653000000	-0,0841
Wed, 20 Jul 2016 13:35:18 +0000	11,5494000000	+0,0224
Tue, 19 Jul 2016 21:01:42 +0000	11,5270000000	+0,139
Sat, 16 Jul 2016 03:12:45 +0000	11,3880000000	-0,1261
Fri, 15 Jul 2016 23:28:56 +0000	11,5141000000	+0,1687
Tue, 12 Jul 2016 08:40:32 +0000	11,3454000000	-0,1099
Sun, 10 Jul 2016 06:35:45 +0000	11,4553000000	+0,0041
Wed, 29 Jun 2016 16:13:27 +0000	11,4512000000	-0,0875
Tue, 28 Jun 2016 15:29:57 +0000	11,5387000000	+0,3378
Sat, 18 Jun 2016 10:03:59 +0000	11,2009000000	-0,0094
Thu, 16 Jun 2016 08:49:24 +0000	11,2103000000	-0,0273
Wed, 15 Jun 2016 04:00:44 +0000	11,2376000000	+0,1621
Sat, 11 Jun 2016 10:32:10 +0000	11,0755000000	0
Sat, 11 Jun 2016 04:48:38 +0000	11,0755000000	+0,1533
Thu, 09 Jun 2016 01:37:01 +0000	10,9222000000	-0,0962
Sun, 05 Jun 2016 15:52:00 +0000	11,0184000000	-0,0067
Fri, 03 Jun 2016 20:03:25 +0000	11,0251000000	-0,1554
Wed, 01 Jun 2016 20:23:47 +0000	11,1805000000	-0,0519
Fri, 27 May 2016 22:04:40 +0000	11,2324000000	-0,0034
Wed, 25 May 2016 08:17:04 +0000	11,2358000000	+0,0789
Sat, 21 May 2016 01:24:15 +0000	11,1569000000	-0,0493
Fri, 20 May 2016 20:56:27 +0000	11,2062000000	+0,0054
Thu, 19 May 2016 18:58:22 +0000	11,2008000000	+0,2887
Thu, 12 May 2016 09:59:20 +0000	10,9121000000	-0,1091
Mon, 09 May 2016 20:02:36 +0000	11,0212000000	+0,0428
Mon, 09 May 2016 12:17:01 +0000	10,9784000000	+0,0748
Thu, 05 May 2016 14:00:48 +0000	10,9036000000	+0,0984
Wed, 04 May 2016 06:28:24 +0000	10,8052000000	-0,0101
Wed, 04 May 2016 01:38:09 +0000	10,8153000000	+0,0036
Tue, 03 May 2016 16:09:54 +0000	10,8117000000	-0,004
Mon, 02 May 2016 01:44:50 +0000	10,8157000000	+0,007
Sun, 01 May 2016 08:03:43 +0000	10,8087000000	-0,1386
Wed, 27 Apr 2016 23:46:06 +0000	10,9473000000	-0,002
Wed, 27 Apr 2016 18:55:57 +0000	10,9493000000	+0,036
Sat, 23 Apr 2016 14:17:07 +0000	10,9133000000	+0,1448
Wed, 20 Apr 2016 21:44:46 +0000	10,7685000000	-0,0113
Tue, 19 Apr 2016 03:50:13 +0000	10,7798000000	-0,0195
Wed, 13 Apr 2016 15:06:12 +0000	10,7993000000	+0,1164
Mon, 11 Apr 2016 06:27:39 +0000	10,6829000000	-0,0166
Sun, 10 Apr 2016 22:59:41 +0000	10,6995000000	+0,147
Wed, 06 Apr 2016 20:19:01 +0000	10,5525000000	-0,0176
Sun, 03 Apr 2016 20:31:05 +0000	10,5701000000	+0,0496
Fri, 01 Apr 2016 11:25:10 +0000	10,5205000000	-0,0393
Tue, 29 Mar 2016 18:39:15 +0000	10,5598000000	-0,137
Mon, 28 Mar 2016 10:02:03 +0000	10,6968000000	-0,0316
Fri, 25 Mar 2016 02:55:25 +0000	10,7284000000	+0,0062
Thu, 24 Mar 2016 02:46:44 +0000	10,7222000000	+0,3835
Sat, 19 Mar 2016 02:10:04 +0000	10,3387000000	-0,2729
Tue, 15 Mar 2016 00:18:18 +0000	10,6116000000	-0,2911
Sun, 13 Mar 2016 15:51:56 +0000	10,9027000000	0
Sat, 12 Mar 2016 22:26:28 +0000	10,9027000000	+0,5033
Fri, 26 Feb 2016 07:04:05 +0000	10,3994000000	-0,0272
Thu, 25 Feb 2016 21:55:52 +0000	10,4266000000	+0,0543
Wed, 24 Feb 2016 10:23:23 +0000	10,3723000000	+0,1152
Tue, 23 Feb 2016 03:17:48 +0000	10,2571000000	-0,0196
Sun, 21 Feb 2016 23:15:05 +0000	10,2767000000	0
Sat, 20 Feb 2016 14:08:19 +0000	10,2767000000	-0,1326
Tue, 16 Feb 2016 14:47:57 +0000	10,4093000000	-0,1089
Sun, 14 Feb 2016 14:22:07 +0000	10,5182000000	0
Sat, 13 Feb 2016 21:48:46 +0000	10,5182000000	-0,1918
Sat, 06 Feb 2016 07:42:45 +0000	10,7100000000	-0,489
Sun, 31 Jan 2016 20:28:52 +0000	11,1990000000	0
Sat, 30 Jan 2016 18:31:16 +0000	11,1990000000	-0,4044
Tue, 26 Jan 2016 07:51:58 +0000	11,6034000000	-0,1392
Sun, 24 Jan 2016 21:13:42 +0000	11,7426000000	-0,099
Sun, 17 Jan 2016 21:14:56 +0000	11,8416000000	+0,0084
Fri, 15 Jan 2016 19:47:04 +0000	11,8332000000	-0,6381
Wed, 13 Jan 2016 18:01:10 +0000	12,4713000000	-0,0806
Tue, 12 Jan 2016 20:39:18 +0000	12,5519000000	+0,1831
Fri, 08 Jan 2016 02:32:58 +0000	12,3688000000	+0,0347
Thu, 07 Jan 2016 21:42:20 +0000	12,3341000000	+0,2227
Fri, 01 Jan 2016 05:02:03 +0000	12,1114000000	0
Thu, 31 Dec 2015 23:38:19 +0000	12,1114000000	+0,0859
Thu, 31 Dec 2015 10:40:29 +0000	12,0255000000	-0,5767
Fri, 25 Dec 2015 18:02:23 +0000	12,6022000000	-0,0132
Thu, 24 Dec 2015 01:35:22 +0000	12,6154000000	+0,072
Wed, 23 Dec 2015 12:20:53 +0000	12,5434000000	+0,0601
Wed, 23 Dec 2015 09:15:27 +0000	12,4833000000	+0,2009
Mon, 21 Dec 2015 09:21:52 +0000	12,2824000000	+0,0693
Sat, 19 Dec 2015 20:51:50 +0000	12,2131000000	-0,1886
Thu, 17 Dec 2015 12:54:34 +0000	12,4017000000	+0,268
Tue, 15 Dec 2015 03:55:23 +0000	12,1337000000	-0,433
Wed, 09 Dec 2015 09:21:40 +0000	12,5667000000	-0,0905
Wed, 09 Dec 2015 00:21:07 +0000	12,6572000000	+0,5453
Sat, 05 Dec 2015 00:41:54 +0000	12,1119000000	-0,318
Fri, 04 Dec 2015 06:48:39 +0000	12,4299000000	+0,0236
Thu, 03 Dec 2015 21:38:12 +0000	12,4063000000	-0,1384
Wed, 02 Dec 2015 12:57:50 +0000	12,5447000000	+0,028
Sun, 29 Nov 2015 17:46:49 +0000	12,5167000000	0
Sat, 28 Nov 2015 11:20:34 +0000	12,5167000000	+0,0442
Thu, 26 Nov 2015 02:37:13 +0000	12,4725000000	+0,1556
Tue, 24 Nov 2015 15:58:15 +0000	12,3169000000	+0,2067
Mon, 23 Nov 2015 00:08:48 +0000	12,1102000000	+0,0062
Sun, 22 Nov 2015 13:17:20 +0000	12,1040000000	0
Sat, 21 Nov 2015 02:17:10 +0000	12,1040000000	-0,0662
Thu, 19 Nov 2015 19:29:51 +0000	12,1702000000	-0,066
Wed, 18 Nov 2015 21:31:34 +0000	12,2362000000	-0,2817
Tue, 17 Nov 2015 15:22:51 +0000	12,5179000000	+0,0117
Sun, 15 Nov 2015 16:17:44 +0000	12,5062000000	-0,032
Fri, 13 Nov 2015 18:41:14 +0000	12,5382000000	-0,2025
Wed, 11 Nov 2015 11:41:07 +0000	12,7407000000	-0,0626
Mon, 09 Nov 2015 23:32:05 +0000	12,8033000000	+0,5037
Wed, 04 Nov 2015 04:32:00 +0000	12,2996000000	-0,0238
Tue, 27 Oct 2015 10:39:34 +0000	12,3234000000	-0,1063
Mon, 26 Oct 2015 20:18:17 +0000	12,4297000000	+0,0726
Thu, 22 Oct 2015 09:16:39 +0000	12,3571000000	+0,0099
Wed, 21 Oct 2015 14:14:27 +0000	12,3472000000	-0,4794
Mon, 19 Oct 2015 05:55:05 +0000	12,8266000000	-0,1715
Wed, 07 Oct 2015 02:26:17 +0000	12,9981000000	-0,1037
Tue, 06 Oct 2015 14:54:42 +0000	13,1018000000	-0,0594
Tue, 06 Oct 2015 02:48:10 +0000	13,1612000000	+0,1524
Tue, 29 Sep 2015 15:13:37 +0000	13,0088000000	+0,136
Wed, 23 Sep 2015 03:35:59 +0000	12,8728000000	+0,2627
Sat, 19 Sep 2015 07:40:34 +0000	12,6101000000	-0,0924
Fri, 11 Sep 2015 15:23:38 +0000	12,7025000000	-0,1894
Fri, 11 Sep 2015 09:50:31 +0000	12,8919000000	-0,0102
Mon, 07 Sep 2015 08:05:37 +0000	12,9021000000	+0,1533
Thu, 03 Sep 2015 15:26:20 +0000	12,7488000000	+0,1493
Wed, 02 Sep 2015 12:59:33 +0000	12,5995000000	-0,6557
Mon, 31 Aug 2015 07:48:59 +0000	13,2552000000	+0,8219
Sat, 22 Aug 2015 04:54:19 +0000	12,4333000000	-0,2151
Wed, 19 Aug 2015 06:22:11 +0000	12,6484000000	-0,0596
Fri, 14 Aug 2015 14:51:58 +0000	12,7080000000	-0,7027
Sun, 09 Aug 2015 02:10:56 +0000	13,4107000000	+0,4915
Thu, 06 Aug 2015 07:57:15 +0000	12,9192000000	-0,2565
Sun, 02 Aug 2015 14:57:52 +0000	13,1757000000	0
Sat, 01 Aug 2015 09:24:41 +0000	13,1757000000	+0,6901
Wed, 29 Jul 2015 02:31:53 +0000	12,4856000000	-0,181
Tue, 28 Jul 2015 04:26:40 +0000	12,6666000000	-0,2425
Sat, 25 Jul 2015 00:45:12 +0000	12,9091000000	+0,0071
Fri, 24 Jul 2015 20:03:32 +0000	12,9020000000	-0,0102
Sun, 19 Jul 2015 14:44:56 +0000	12,9122000000	+0,0371
Fri, 17 Jul 2015 00:36:14 +0000	12,8751000000	-0,5112
Sat, 04 Jul 2015 01:25:26 +0000	13,3863000000	-0,0885
Wed, 01 Jul 2015 15:34:56 +0000	13,4748000000	+0,1665
Fri, 26 Jun 2015 01:38:19 +0000	13,3083000000	+0,1772
Wed, 24 Jun 2015 16:32:41 +0000	13,1311000000	+0,418
Sat, 20 Jun 2015 04:03:40 +0000	12,7131000000	-0,2559
Thu, 18 Jun 2015 14:53:06 +0000	12,9690000000	-0,2027
Sat, 13 Jun 2015 17:34:48 +0000	13,1717000000	-0,2123
Wed, 03 Jun 2015 09:45:10 +0000	13,3840000000	-0,0331
Mon, 01 Jun 2015 20:26:17 +0000	13,4171000000	-0,0278
Mon, 01 Jun 2015 14:57:01 +0000	13,4449000000	+0,2721
Sat, 09 May 2015 05:37:06 +0000	13,1728000000	+1,0186
Sun, 26 Apr 2015 18:48:59 +0000	12,1542000000	0
Sun, 26 Apr 2015 04:56:08 +0000	12,1542000000	-1,1458
Sun, 19 Apr 2015 20:59:08 +0000	13,3000000000	+1,2964
Fri, 10 Apr 2015 10:41:49 +0000	12,0036000000	+0,3605
Wed, 08 Apr 2015 07:46:25 +0000	11,6431000000	-0,1126
Sat, 28 Mar 2015 19:05:28 +0000	11,7557000000	-1,3077
Mon, 16 Mar 2015 17:08:47 +0000	13,0634000000	+2,8121
Mon, 16 Feb 2015 17:53:51 +0000	10,2513000000	-0,2864
Wed, 11 Feb 2015 18:30:04 +0000	10,5377000000	-0,172
Sat, 07 Feb 2015 16:25:00 +0000	10,7097000000	-0,2952
Thu, 05 Feb 2015 12:23:42 +0000	11,0049000000	-5,8651
Tue, 03 Feb 2015 10:08:42 +0000	16,8700000000	-0,5107
Sun, 18 Jan 2015 23:37:10 +0000	17,3807000000	-0,1348
Fri, 16 Jan 2015 07:27:21 +0000	17,5155000000	+0,5847
Sat, 10 Jan 2015 06:15:04 +0000	16,9308000000	+0,1903
Sun, 04 Jan 2015 12:41:02 +0000	16,7405000000	+0,2026
Thu, 01 Jan 2015 20:31:48 +0000	16,5379000000	+0,0689
Fri, 26 Dec 2014 21:51:27 +0000	16,4690000000	+0,0562
Wed, 24 Dec 2014 21:46:26 +0000	16,4128000000	+0,0992
Sat, 20 Dec 2014 15:11:58 +0000	16,3136000000	+0,2161
Thu, 18 Dec 2014 00:05:38 +0000	16,0975000000	+0,2786
Tue, 16 Dec 2014 09:33:49 +0000	15,8189000000	+0,1278
Fri, 12 Dec 2014 19:50:05 +0000	15,6911000000	-0,1394
Fri, 12 Dec 2014 07:22:30 +0000	15,8305000000	-0,2629
Fri, 05 Dec 2014 23:21:55 +0000	16,0934000000	-0,3366
Wed, 03 Dec 2014 19:36:53 +0000	16,4300000000	+0,0159
Thu, 27 Nov 2014 15:01:00 +0000	16,4141000000	+0,0847
Tue, 25 Nov 2014 10:14:55 +0000	16,3294000000	+0,0087
Mon, 24 Nov 2014 18:33:41 +0000	16,3207000000	+0,032
Sun, 23 Nov 2014 23:18:42 +0000	16,2887000000	+0,0282
Sat, 22 Nov 2014 07:31:56 +0000	16,2605000000	+0,2975
Wed, 19 Nov 2014 08:20:58 +0000	15,9630000000	+0,2073
Sat, 15 Nov 2014 21:04:08 +0000	15,7557000000	-3,0247
Tue, 28 Oct 2014 08:47:57 +0000	18,7804000000	-0,0108
Sun, 26 Oct 2014 07:45:52 +0000	18,7912000000	+0,0401
Thu, 23 Oct 2014 09:05:53 +0000	18,7511000000	+0,2617
Sun, 19 Oct 2014 06:51:25 +0000	18,4894000000	-0,4214
Sat, 04 Oct 2014 13:31:59 +0000	18,9108000000	+0,6873
Fri, 03 Oct 2014 10:33:44 +0000	18,2235000000	-0,5193
Thu, 25 Sep 2014 01:37:25 +0000	18,7428000000	+0,7576
Mon, 22 Sep 2014 13:09:46 +0000	17,9852000000	-0,069
Sat, 20 Sep 2014 20:45:23 +0000	18,0542000000	-0,6708
Mon, 15 Sep 2014 22:26:30 +0000	18,7250000000	-0,112
Thu, 11 Sep 2014 01:33:24 +0000	18,8370000000	+0,8835
Sun, 31 Aug 2014 21:09:00 +0000	17,9535000000	+0,3692
Fri, 29 Aug 2014 17:36:51 +0000	17,5843000000	-0,2457
Thu, 28 Aug 2014 17:48:08 +0000	17,8300000000	+0,048
Tue, 26 Aug 2014 00:43:02 +0000	17,7820000000	-0,063
Sun, 17 Aug 2014 08:55:15 +0000	17,8450000000	0
Sat, 16 Aug 2014 14:56:53 +0000	17,8450000000	-0,0365
Tue, 12 Aug 2014 16:19:05 +0000	17,8815000000	-0,6378
Sun, 10 Aug 2014 04:01:33 +0000	18,5193000000	-0,29
Fri, 08 Aug 2014 12:24:13 +0000	18,8093000000	-0,1228
Fri, 08 Aug 2014 03:01:26 +0000	18,9321000000	+0,0137
Thu, 07 Aug 2014 14:19:29 +0000	18,9184000000	-0,2708
Wed, 06 Aug 2014 02:58:26 +0000	19,1892000000	-0,1474
Thu, 31 Jul 2014 13:29:59 +0000	19,3366000000	-0,2895
Mon, 21 Jul 2014 13:32:49 +0000	19,6261000000	+0,1424
Wed, 16 Jul 2014 04:25:22 +0000	19,4837000000	+0,0095
Fri, 11 Jul 2014 17:50:02 +0000	19,4742000000	-0,0191
Wed, 09 Jul 2014 13:09:15 +0000	19,4933000000	+0,226
Sun, 06 Jul 2014 22:54:30 +0000	19,2673000000	-0,0042
Fri, 04 Jul 2014 23:39:58 +0000	19,2715000000	-0,008
Fri, 04 Jul 2014 18:51:28 +0000	19,2795000000	+0,0473
Thu, 03 Jul 2014 22:09:07 +0000	19,2322000000	+0,0181
Fri, 27 Jun 2014 16:07:16 +0000	19,2141000000	+0,3076
Wed, 25 Jun 2014 04:18:22 +0000	18,9065000000	-0,404
Sat, 14 Jun 2014 19:39:44 +0000	19,3105000000	+0,4782
Sat, 07 Jun 2014 18:47:40 +0000	18,8323000000	0
Fri, 06 Jun 2014 19:34:35 +0000	18,8323000000	+0,0573
Thu, 29 May 2014 10:37:32 +0000	18,7750000000	-0,1714
Fri, 09 May 2014 18:39:52 +0000	18,9464000000	-0,8315
Thu, 24 Apr 2014 19:27:26 +0000	19,7779000000	-0,0212
Thu, 24 Apr 2014 14:37:41 +0000	19,7991000000	-0,1184
Fri, 18 Apr 2014 03:31:46 +0000	19,9175000000	+0,838
Mon, 07 Apr 2014 21:58:39 +0000	19,0795000000	-0,597
Thu, 03 Apr 2014 02:29:24 +0000	19,6765000000	-0,891
Tue, 25 Mar 2014 23:18:42 +0000	20,5675000000	-0,9443
Mon, 24 Mar 2014 05:23:38 +0000	21,5118000000	-0,3551
Fri, 21 Mar 2014 08:24:16 +0000	21,8669000000	-1,2568
Sun, 16 Mar 2014 08:01:53 +0000	23,1237000000	0
Sat, 15 Mar 2014 22:37:09 +0000	23,1237000000	0
Sat, 15 Mar 2014 11:08:20 +0000	23,1237000000	-2,26
Mon, 17 Feb 2014 23:14:14 +0000	25,3837000000	-1,5174
Mon, 03 Feb 2014 01:44:08 +0000	26,9011000000	+0,3085
Sun, 19 Jan 2014 07:10:06 +0000	26,5926000000	+0,2937
Tue, 14 Jan 2014 02:03:09 +0000	26,2989000000	-0,4464
Wed, 08 Jan 2014 01:05:46 +0000	26,7453000000	-0,1348
Thu, 05 Dec 2013 16:50:42 +0000	26,8801000000	-0,0883
Sun, 01 Dec 2013 20:25:07 +0000	26,9684000000	0
Sat, 30 Nov 2013 00:59:08 +0000	26,9684000000	+0,9349744
Mon, 04 Nov 2013 12:20:23 +0000	26,0334256000	+0,125124
Sun, 27 Oct 2013 05:36:10 +0000	25,9083016000	-1,1765455
Mon, 30 Sep 2013 23:57:16 +0000	27,0848471000	-0,4260493
Mon, 16 Sep 2013 10:34:29 +0000	27,5108964000	-0,5550101
Sat, 31 Aug 2013 12:21:32 +0000	28,0659065000	+0,3656365
Sun, 18 Aug 2013 09:02:34 +0000	27,7002700000	+0,0130087
Thu, 08 Aug 2013 04:48:43 +0000	27,6872613000	-0,3074876
Tue, 09 Jul 2013 23:44:55 +0000	27,9947489000	-0,2856939
Sun, 07 Jul 2013 23:37:49 +0000	28,2804428000	+0,7887202
Sun, 09 Jun 2013 08:30:20 +0000	27,4917226000	+0,0040379
Sun, 26 May 2013 17:53:03 +0000	27,4876847000	-1,0011784
Wed, 01 May 2013 03:01:46 +0000	28,4888631000	0
Tue, 30 Apr 2013 06:55:07 +0000	28,4888631000	+0,4795216
Wed, 10 Apr 2013 19:32:47 +0000	28,0093415000	-1,2273379
Mon, 01 Apr 2013 09:33:11 +0000	29,2366794000	+0,0762998
Sat, 30 Mar 2013 15:12:57 +0000	29,1603796000	+0,1185752
Wed, 20 Mar 2013 18:00:00 +0000	29,0418044000	+0,727045
Sun, 10 Mar 2013 05:48:14 +0000	28,3147594000	+0,5380384
Sat, 02 Mar 2013 11:51:27 +0000	27,7767210000	+0,9123105
Mon, 18 Feb 2013 13:19:31 +0000	26,8644105000	+0,0117261
Fri, 15 Feb 2013 08:24:30 +0000	26,8526844000	-0,0463121
Tue, 12 Feb 2013 13:49:40 +0000	26,8989965000	+0,1052112
Mon, 11 Feb 2013 18:20:55 +0000	26,7937853000	+0,4247428
Sat, 02 Feb 2013 16:59:47 +0000	26,3690425000	-0,8215707
Tue, 29 Jan 2013 12:00:45 +0000	27,1906132000	-0,0592761
Sun, 13 Jan 2013 10:39:50 +0000	27,2498893000	-0,1484345
Thu, 03 Jan 2013 21:17:54 +0000	27,3983238000	-0,1519091
Mon, 31 Dec 2012 14:42:49 +0000	27,5502329000	+0,2619704
Fri, 28 Dec 2012 13:32:52 +0000	27,2882625000	+0,6187893
Thu, 13 Dec 2012 04:23:13 +0000	26,6694732000	+0,2696461
Sat, 08 Dec 2012 07:28:10 +0000	26,3998271000	0

Please note that UAH to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 19:55:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Hungarian forint exchange chart

Note: The Ukrainian grivna to Hungarian forint chart allow you to see for free currency exchange rate graph history for the UAH/HUF currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Hungarian forint pair for a period of 1921 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.