The exchange rate as of today for UAH/IDR is UAH per IDR, which means that with 100 Ukrainian grivnas you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for UAH/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or IDR currencies.

UAH to IDR exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 05:19:17 +0000	524,5608000000	+19,9088
Tue, 31 Oct 2017 18:48:51 +0000	504,6520000000	-0,5641
Tue, 31 Oct 2017 12:13:05 +0000	505,2161000000	-1,3113
Mon, 30 Oct 2017 09:23:05 +0000	506,5274000000	-0,7842
Tue, 24 Oct 2017 15:42:30 +0000	507,3116000000	-2,5152
Mon, 23 Oct 2017 09:33:32 +0000	509,8268000000	+0,2114
Sat, 21 Oct 2017 05:48:45 +0000	509,6154000000	+1,1817
Tue, 17 Oct 2017 06:26:04 +0000	508,4337000000	+0,0376
Fri, 13 Oct 2017 05:25:16 +0000	508,3961000000	-0,0376
Thu, 12 Oct 2017 16:01:07 +0000	508,4337000000	+3,5347
Sat, 07 Oct 2017 20:10:47 +0000	504,8990000000	0
Sat, 07 Oct 2017 02:34:24 +0000	504,8990000000	+0,8646
Fri, 06 Oct 2017 03:46:42 +0000	504,0344000000	-2,547
Sat, 30 Sep 2017 01:43:01 +0000	506,5814000000	-3,0449
Thu, 28 Sep 2017 09:12:42 +0000	509,6263000000	+2,7718
Sun, 24 Sep 2017 18:31:04 +0000	506,8545000000	-1,7695
Wed, 20 Sep 2017 05:24:02 +0000	508,6240000000	+2,9708
Sat, 16 Sep 2017 04:23:00 +0000	505,6532000000	0
Fri, 15 Sep 2017 12:05:06 +0000	505,6532000000	-0,4412
Wed, 13 Sep 2017 12:30:54 +0000	506,0944000000	-1,7255
Tue, 12 Sep 2017 23:43:21 +0000	507,8199000000	+1,9238
Mon, 11 Sep 2017 22:48:04 +0000	505,8961000000	-0,4599
Fri, 08 Sep 2017 07:56:58 +0000	506,3560000000	-7,9358
Mon, 04 Sep 2017 12:08:49 +0000	514,2918000000	-7,476
Sat, 26 Aug 2017 19:57:04 +0000	521,7678000000	+0,0299
Fri, 25 Aug 2017 17:13:21 +0000	521,7379000000	-0,8609
Wed, 23 Aug 2017 22:30:47 +0000	522,5988000000	-0,4572
Wed, 23 Aug 2017 07:25:44 +0000	523,0560000000	-0,7818
Mon, 21 Aug 2017 20:46:34 +0000	523,8378000000	-0,7711
Sat, 19 Aug 2017 22:08:46 +0000	524,6089000000	+0,6368
Fri, 18 Aug 2017 00:58:12 +0000	523,9721000000	+1,9051
Tue, 15 Aug 2017 16:56:00 +0000	522,0670000000	+1,181
Tue, 15 Aug 2017 00:52:09 +0000	520,8860000000	+2,3443
Wed, 09 Aug 2017 23:09:53 +0000	518,5417000000	+1,5223
Mon, 07 Aug 2017 22:44:01 +0000	517,0194000000	+1,5075
Sun, 06 Aug 2017 19:00:20 +0000	515,5119000000	0
Sat, 05 Aug 2017 19:23:43 +0000	515,5119000000	+1,6169
Thu, 03 Aug 2017 03:40:50 +0000	513,8950000000	-1,6401
Tue, 01 Aug 2017 20:57:39 +0000	515,5351000000	-0,8169
Tue, 01 Aug 2017 04:24:44 +0000	516,3520000000	+1,0443
Wed, 26 Jul 2017 12:18:00 +0000	515,3077000000	+0,8177
Mon, 24 Jul 2017 03:23:58 +0000	514,4900000000	+0,0386
Fri, 21 Jul 2017 13:11:13 +0000	514,4514000000	+0,8762
Fri, 21 Jul 2017 07:49:46 +0000	513,5752000000	+2,3037
Sun, 16 Jul 2017 07:53:52 +0000	511,2715000000	-4,1105
Tue, 11 Jul 2017 17:58:33 +0000	515,3820000000	+0,1457
Tue, 11 Jul 2017 06:55:00 +0000	515,2363000000	+0,0577
Mon, 10 Jul 2017 18:20:53 +0000	515,1786000000	-0,0349
Sun, 09 Jul 2017 17:11:36 +0000	515,2135000000	+4,0661
Sun, 02 Jul 2017 12:50:57 +0000	511,1474000000	+0,3643
Sat, 01 Jul 2017 06:56:25 +0000	510,7831000000	+1,2735
Fri, 30 Jun 2017 02:46:24 +0000	509,5096000000	-0,9775
Thu, 29 Jun 2017 02:17:22 +0000	510,4871000000	-1,049
Sat, 24 Jun 2017 07:56:32 +0000	511,5361000000	+0,4461
Tue, 20 Jun 2017 13:40:01 +0000	511,0900000000	+0,3123
Mon, 19 Jun 2017 09:20:54 +0000	510,7777000000	-0,5171
Thu, 15 Jun 2017 22:07:39 +0000	511,2948000000	+0,5153
Thu, 15 Jun 2017 02:58:15 +0000	510,7795000000	+0,6192
Tue, 13 Jun 2017 04:35:45 +0000	510,1603000000	+3,6789
Fri, 02 Jun 2017 08:08:38 +0000	506,4814000000	+0,9985
Mon, 29 May 2017 23:13:37 +0000	505,4829000000	0
Mon, 29 May 2017 18:31:51 +0000	505,4829000000	+0,5077
Sat, 27 May 2017 07:31:01 +0000	504,9752000000	-2,0084
Wed, 24 May 2017 06:22:22 +0000	506,9836000000	+1,2573
Sat, 20 May 2017 05:16:00 +0000	505,7263000000	+1,065
Wed, 17 May 2017 21:02:56 +0000	504,6613000000	-0,0467
Thu, 11 May 2017 02:49:18 +0000	504,7080000000	-0,416
Wed, 10 May 2017 18:04:33 +0000	505,1240000000	+0,8976
Tue, 09 May 2017 16:36:23 +0000	504,2264000000	+1,3962
Mon, 08 May 2017 00:40:48 +0000	502,8302000000	+0,2873
Fri, 28 Apr 2017 13:40:24 +0000	502,5429000000	+11,5418
Mon, 24 Apr 2017 09:19:16 +0000	491,0011000000	-6,6216
Sun, 23 Apr 2017 22:10:48 +0000	497,6227000000	-0,0432
Sat, 22 Apr 2017 11:38:27 +0000	497,6659000000	0
Sat, 22 Apr 2017 05:29:19 +0000	497,6659000000	-0,9322
Thu, 20 Apr 2017 17:36:08 +0000	498,5981000000	-0,2996
Wed, 19 Apr 2017 21:52:06 +0000	498,8977000000	+3,3879
Wed, 19 Apr 2017 06:41:38 +0000	495,5098000000	+2,0223
Thu, 13 Apr 2017 10:20:59 +0000	493,4875000000	-0,3349
Thu, 13 Apr 2017 01:05:29 +0000	493,8224000000	-1,3965
Sun, 09 Apr 2017 03:54:05 +0000	495,2189000000	+4,7916
Wed, 05 Apr 2017 11:58:55 +0000	490,4273000000	-3,4619
Mon, 03 Apr 2017 16:22:48 +0000	493,8892000000	+2,1802
Sun, 02 Apr 2017 19:03:58 +0000	491,7090000000	0
Sun, 02 Apr 2017 12:34:53 +0000	491,7090000000	-0,9803
Wed, 29 Mar 2017 09:55:18 +0000	492,6893000000	+2,3251
Sat, 25 Mar 2017 07:10:22 +0000	490,3642000000	-0,1431
Fri, 24 Mar 2017 13:34:05 +0000	490,5073000000	-0,7516
Thu, 23 Mar 2017 13:36:07 +0000	491,2589000000	-3,6964
Wed, 22 Mar 2017 14:10:01 +0000	494,9553000000	-1,0673
Fri, 17 Mar 2017 19:53:22 +0000	496,0226000000	+2,7135
Thu, 16 Mar 2017 20:40:28 +0000	493,3091000000	-2,8402
Thu, 16 Mar 2017 03:15:41 +0000	496,1493000000	-0,377
Mon, 13 Mar 2017 19:00:07 +0000	496,5263000000	-1,4014
Sat, 11 Mar 2017 03:06:15 +0000	497,9277000000	+2,9155
Tue, 07 Mar 2017 17:42:44 +0000	495,0122000000	+2,1679
Mon, 06 Mar 2017 04:18:40 +0000	492,8443000000	+1,3602
Sat, 04 Mar 2017 05:38:58 +0000	491,4841000000	-1,9504
Fri, 03 Mar 2017 13:40:15 +0000	493,4345000000	+0,4246
Wed, 01 Mar 2017 22:37:54 +0000	493,0099000000	+1,7596
Tue, 28 Feb 2017 20:19:39 +0000	491,2503000000	+1,0478
Tue, 28 Feb 2017 15:51:43 +0000	490,2025000000	-3,6091
Mon, 27 Feb 2017 17:52:12 +0000	493,8116000000	-1,2608
Wed, 22 Feb 2017 10:09:56 +0000	495,0724000000	+1,6353
Tue, 21 Feb 2017 21:38:43 +0000	493,4371000000	-0,2958
Tue, 21 Feb 2017 17:45:46 +0000	493,7329000000	+2,6452
Wed, 15 Feb 2017 03:05:08 +0000	491,0877000000	+0,5709
Tue, 14 Feb 2017 20:12:29 +0000	490,5168000000	-0,7254
Thu, 09 Feb 2017 19:31:53 +0000	491,2422000000	-2,0743
Tue, 07 Feb 2017 23:29:54 +0000	493,3165000000	+3,3332
Mon, 06 Feb 2017 21:28:13 +0000	489,9833000000	-0,6063
Sun, 05 Feb 2017 04:34:27 +0000	490,5896000000	+1,3232
Fri, 03 Feb 2017 15:20:12 +0000	489,2664000000	-5,9388
Fri, 03 Feb 2017 08:01:06 +0000	495,2052000000	0
Thu, 02 Feb 2017 17:02:26 +0000	495,2052000000	+3,2455
Sun, 29 Jan 2017 20:04:32 +0000	491,9597000000	+0,423
Sun, 29 Jan 2017 16:52:05 +0000	491,5367000000	0
Sun, 29 Jan 2017 03:48:32 +0000	491,5367000000	+10,3894
Mon, 16 Jan 2017 16:58:59 +0000	481,1473000000	-2,8399
Mon, 16 Jan 2017 05:57:09 +0000	483,9872000000	+1,3389
Sun, 15 Jan 2017 22:02:40 +0000	482,6483000000	0
Sun, 15 Jan 2017 11:01:31 +0000	482,6483000000	-12,2599
Sun, 08 Jan 2017 16:00:43 +0000	494,9082000000	-4,5452
Mon, 02 Jan 2017 18:01:04 +0000	499,4534000000	+2,0088
Sun, 01 Jan 2017 14:52:15 +0000	497,4446000000	0
Sun, 01 Jan 2017 00:07:07 +0000	497,4446000000	-0,0531
Fri, 30 Dec 2016 18:19:56 +0000	497,4977000000	-12,989
Sun, 25 Dec 2016 03:18:28 +0000	510,4867000000	-0,8918
Sun, 18 Dec 2016 23:13:41 +0000	511,3785000000	+2,2685
Fri, 16 Dec 2016 06:59:25 +0000	509,1100000000	-0,9867
Thu, 15 Dec 2016 18:15:09 +0000	510,0967000000	-2,7991
Mon, 12 Dec 2016 08:18:52 +0000	512,8958000000	+1,5864
Sat, 10 Dec 2016 09:47:08 +0000	511,3094000000	-0,7179
Fri, 09 Dec 2016 21:21:11 +0000	512,0273000000	-3,0939
Fri, 09 Dec 2016 10:00:32 +0000	515,1212000000	-0,3807
Wed, 07 Dec 2016 17:50:40 +0000	515,5019000000	+1,4195
Mon, 05 Dec 2016 21:20:22 +0000	514,0824000000	-4,596
Sun, 04 Dec 2016 20:43:40 +0000	518,6784000000	-11,0288
Thu, 01 Dec 2016 10:01:27 +0000	529,7072000000	+3,9148
Sun, 27 Nov 2016 09:58:24 +0000	525,7924000000	+1,3326
Wed, 23 Nov 2016 07:23:18 +0000	524,4598000000	+1,2414
Mon, 21 Nov 2016 18:32:54 +0000	523,2184000000	+15,4938
Tue, 15 Nov 2016 19:24:33 +0000	507,7246000000	-7,3997
Sun, 06 Nov 2016 01:36:10 +0000	515,1243000000	+7,9826
Tue, 25 Oct 2016 16:19:14 +0000	507,1417000000	-1,5194
Sun, 23 Oct 2016 18:05:39 +0000	508,6611000000	+3,5837
Wed, 19 Oct 2016 23:32:30 +0000	505,0774000000	-1,4162
Mon, 17 Oct 2016 08:58:25 +0000	506,4936000000	-1,0135
Sat, 15 Oct 2016 19:39:49 +0000	507,5071000000	+0,914
Fri, 14 Oct 2016 19:43:00 +0000	506,5931000000	+5,6287
Mon, 03 Oct 2016 03:49:55 +0000	500,9644000000	-2,6554
Fri, 30 Sep 2016 09:36:18 +0000	503,6198000000	+2,0128
Wed, 28 Sep 2016 11:55:38 +0000	501,6070000000	-1,691
Sun, 25 Sep 2016 10:37:50 +0000	503,2980000000	-2,7371
Fri, 23 Sep 2016 07:34:15 +0000	506,0351000000	-1,3878
Wed, 21 Sep 2016 02:50:54 +0000	507,4229000000	-3,2551
Mon, 19 Sep 2016 13:16:56 +0000	510,6780000000	+6,4344
Sun, 18 Sep 2016 01:39:35 +0000	504,2436000000	0
Sat, 17 Sep 2016 13:32:11 +0000	504,2436000000	+3,712
Wed, 14 Sep 2016 21:49:17 +0000	500,5316000000	-1,8072
Wed, 14 Sep 2016 11:32:16 +0000	502,3388000000	-1,2821
Wed, 14 Sep 2016 01:21:05 +0000	503,6209000000	+7,3222
Mon, 12 Sep 2016 16:47:19 +0000	496,2987000000	+3,3527
Sat, 10 Sep 2016 11:38:58 +0000	492,9460000000	-1,2436
Fri, 09 Sep 2016 18:49:11 +0000	494,1896000000	+4,4239
Thu, 08 Sep 2016 11:02:48 +0000	489,7657000000	-6,7694
Sun, 04 Sep 2016 18:19:21 +0000	496,5351000000	-1,2152
Fri, 02 Sep 2016 01:44:45 +0000	497,7503000000	-20,306
Tue, 30 Aug 2016 08:17:40 +0000	518,0563000000	-4,3315
Sat, 27 Aug 2016 19:08:17 +0000	522,3878000000	+1,8609
Fri, 26 Aug 2016 02:50:43 +0000	520,5269000000	-2,2467
Mon, 22 Aug 2016 03:12:21 +0000	522,7736000000	+0,6755
Sat, 20 Aug 2016 01:03:11 +0000	522,0981000000	-0,9379
Mon, 15 Aug 2016 00:20:56 +0000	523,0360000000	+0,5239
Sun, 14 Aug 2016 15:03:43 +0000	522,5121000000	0
Sun, 14 Aug 2016 08:01:57 +0000	522,5121000000	-4,7992
Thu, 11 Aug 2016 09:43:47 +0000	527,3113000000	-1,959
Sat, 06 Aug 2016 10:23:14 +0000	529,2703000000	+3,4741
Mon, 01 Aug 2016 06:05:42 +0000	525,7962000000	-4,0366
Wed, 27 Jul 2016 13:50:23 +0000	529,8328000000	-1,9405
Tue, 26 Jul 2016 19:51:07 +0000	531,7733000000	+1,3871
Mon, 25 Jul 2016 04:14:43 +0000	530,3862000000	+2,1603
Thu, 21 Jul 2016 07:59:22 +0000	528,2259000000	+0,7278
Tue, 19 Jul 2016 21:02:03 +0000	527,4981000000	+4,8614
Sun, 17 Jul 2016 01:10:07 +0000	522,6367000000	0
Fri, 15 Jul 2016 23:29:07 +0000	522,6367000000	-5,6331
Mon, 11 Jul 2016 23:50:57 +0000	528,2698000000	-0,0201
Mon, 11 Jul 2016 00:19:12 +0000	528,2899000000	-0,596
Sun, 10 Jul 2016 17:31:13 +0000	528,8859000000	-2,3139
Wed, 06 Jul 2016 08:27:39 +0000	531,1998000000	+1,6277
Wed, 29 Jun 2016 09:44:55 +0000	529,5721000000	+1,4755
Tue, 28 Jun 2016 19:32:01 +0000	528,0966000000	-3,9583
Tue, 21 Jun 2016 11:02:40 +0000	532,0549000000	-1,3858
Tue, 21 Jun 2016 05:10:25 +0000	533,4407000000	-3,0184
Sat, 18 Jun 2016 10:04:07 +0000	536,4591000000	-2,4512
Thu, 16 Jun 2016 12:15:39 +0000	538,9103000000	+4,9033
Fri, 10 Jun 2016 19:58:11 +0000	534,0070000000	-4,1715
Fri, 03 Jun 2016 20:03:27 +0000	538,1785000000	-6,8669
Wed, 01 Jun 2016 20:23:50 +0000	545,0454000000	+0,7662
Wed, 01 Jun 2016 08:08:44 +0000	544,2792000000	+4,1723
Sat, 28 May 2016 00:35:47 +0000	540,1069000000	+0,7798
Thu, 26 May 2016 17:19:36 +0000	539,3271000000	0
Thu, 26 May 2016 13:56:10 +0000	539,3271000000	-2,9975
Sat, 21 May 2016 01:24:17 +0000	542,3246000000	-2,2884
Fri, 20 May 2016 18:33:07 +0000	544,6130000000	+3,78
Thu, 19 May 2016 18:58:31 +0000	540,8330000000	+12,4312
Tue, 10 May 2016 16:02:02 +0000	528,4018000000	-3,5682
Mon, 09 May 2016 20:02:40 +0000	531,9700000000	+1,0551
Thu, 05 May 2016 22:51:37 +0000	530,9149000000	+3,5387
Wed, 04 May 2016 01:38:10 +0000	527,3762000000	+2,9851
Tue, 03 May 2016 06:12:32 +0000	524,3911000000	-0,199
Mon, 02 May 2016 01:44:52 +0000	524,5901000000	+3,1684
Tue, 26 Apr 2016 08:52:05 +0000	521,4217000000	+0,2339
Sat, 23 Apr 2016 18:03:54 +0000	521,1878000000	0
Sat, 23 Apr 2016 14:17:12 +0000	521,1878000000	+2,8565
Thu, 14 Apr 2016 05:15:34 +0000	518,3313000000	+6,721
Sun, 10 Apr 2016 22:59:51 +0000	511,6103000000	0
Sat, 09 Apr 2016 05:35:53 +0000	511,6103000000	+6,9059
Sun, 03 Apr 2016 20:31:06 +0000	504,7044000000	-1,5355
Fri, 01 Apr 2016 13:26:44 +0000	506,2399000000	-0,2629
Thu, 24 Mar 2016 02:46:47 +0000	506,5028000000	+10,9443
Tue, 15 Mar 2016 00:18:21 +0000	495,5585000000	-13,665
Sun, 13 Mar 2016 15:52:00 +0000	509,2235000000	0
Fri, 11 Mar 2016 23:00:36 +0000	509,2235000000	+7,4067
Thu, 03 Mar 2016 20:07:35 +0000	501,8168000000	+8,7875
Tue, 23 Feb 2016 20:12:53 +0000	493,0293000000	-7,4346
Fri, 19 Feb 2016 12:29:45 +0000	500,4639000000	+5,5598
Wed, 17 Feb 2016 13:53:33 +0000	494,9041000000	-8,4611
Wed, 17 Feb 2016 08:14:56 +0000	503,3652000000	+5,3981
Mon, 15 Feb 2016 14:42:49 +0000	497,9671000000	-16,8376
Sun, 14 Feb 2016 01:58:23 +0000	514,8047000000	-19,17
Tue, 02 Feb 2016 07:59:58 +0000	533,9747000000	+0,6392
Fri, 29 Jan 2016 17:05:05 +0000	533,3355000000	-31,6551
Mon, 25 Jan 2016 08:18:15 +0000	564,9906000000	+2,4628
Sat, 23 Jan 2016 18:35:43 +0000	562,5278000000	0
Sat, 23 Jan 2016 12:31:57 +0000	562,5278000000	-0,6394
Wed, 20 Jan 2016 05:09:56 +0000	563,1672000000	-2,8991
Mon, 18 Jan 2016 17:46:59 +0000	566,0663000000	-7,1279
Sun, 17 Jan 2016 21:14:58 +0000	573,1942000000	-22,2611
Thu, 14 Jan 2016 02:12:19 +0000	595,4553000000	+3,7859
Mon, 11 Jan 2016 17:43:58 +0000	591,6694000000	-4,6931
Sun, 10 Jan 2016 01:14:50 +0000	596,3625000000	+19,0345
Mon, 04 Jan 2016 14:48:00 +0000	577,3280000000	+1,5356
Sun, 03 Jan 2016 21:04:02 +0000	575,7924000000	-6,5095
Wed, 30 Dec 2015 08:52:28 +0000	582,3019000000	-12,2424
Sun, 27 Dec 2015 07:56:46 +0000	594,5443000000	0
Fri, 25 Dec 2015 23:36:59 +0000	594,5443000000	+0,8596
Thu, 24 Dec 2015 09:05:18 +0000	593,6847000000	-3,0501
Wed, 23 Dec 2015 12:20:56 +0000	596,7348000000	+9,471
Mon, 21 Dec 2015 09:44:22 +0000	587,2638000000	-6,3743
Wed, 16 Dec 2015 14:42:53 +0000	593,6381000000	-1,0759
Tue, 15 Dec 2015 12:05:00 +0000	594,7140000000	+0,2996
Fri, 11 Dec 2015 18:25:12 +0000	594,4144000000	-13,9845
Wed, 09 Dec 2015 09:06:20 +0000	608,3989000000	+24,4605
Sat, 05 Dec 2015 01:23:09 +0000	583,9384000000	-4,1065
Wed, 02 Dec 2015 20:34:13 +0000	588,0449000000	+8,9446
Wed, 02 Dec 2015 06:16:33 +0000	579,1003000000	-6,7453
Mon, 30 Nov 2015 04:49:56 +0000	585,8456000000	-0,9496
Thu, 26 Nov 2015 16:30:48 +0000	586,7952000000	+4,7265
Thu, 26 Nov 2015 04:04:19 +0000	582,0687000000	+4,9986
Wed, 25 Nov 2015 12:19:02 +0000	577,0701000000	+4,9391
Tue, 24 Nov 2015 08:00:37 +0000	572,1310000000	-0,7934
Mon, 23 Nov 2015 20:38:35 +0000	572,9244000000	-9,2988
Thu, 19 Nov 2015 01:42:36 +0000	582,2232000000	-6,5175
Sun, 15 Nov 2015 19:15:20 +0000	588,7407000000	-8,6648
Tue, 10 Nov 2015 05:49:15 +0000	597,4055000000	-12,9232
Sat, 07 Nov 2015 21:56:21 +0000	610,3287000000	+20,8715
Thu, 05 Nov 2015 09:12:55 +0000	589,4572000000	+1,4935
Tue, 03 Nov 2015 07:38:02 +0000	587,9637000000	-6,7771
Tue, 27 Oct 2015 10:39:36 +0000	594,7408000000	-19,0571
Thu, 22 Oct 2015 12:50:25 +0000	613,7979000000	-1,1788
Mon, 12 Oct 2015 02:35:20 +0000	614,9767000000	-5,9038
Sun, 11 Oct 2015 02:16:34 +0000	620,8805000000	0
Sat, 10 Oct 2015 09:57:26 +0000	620,8805000000	-71,2659
Wed, 30 Sep 2015 20:18:24 +0000	692,1464000000	+13,9188
Sat, 26 Sep 2015 01:28:16 +0000	678,2276000000	-8,7587
Fri, 25 Sep 2015 00:43:21 +0000	686,9863000000	+25,9631
Sat, 19 Sep 2015 10:41:56 +0000	661,0232000000	+4,3579
Sun, 13 Sep 2015 22:24:08 +0000	656,6653000000	+3,0047
Sun, 13 Sep 2015 10:41:11 +0000	653,6606000000	+12,2061
Wed, 09 Sep 2015 01:44:04 +0000	641,4545000000	-0,1135
Sat, 05 Sep 2015 07:16:34 +0000	641,5680000000	-6,3359
Fri, 04 Sep 2015 00:27:36 +0000	647,9039000000	+6,501
Thu, 03 Sep 2015 00:38:21 +0000	641,4029000000	+13,2394
Tue, 01 Sep 2015 02:23:34 +0000	628,1635000000	-37,4409
Sun, 30 Aug 2015 15:34:06 +0000	665,6044000000	+2,6386
Thu, 27 Aug 2015 11:22:15 +0000	662,9658000000	+40,6865
Sat, 22 Aug 2015 02:56:44 +0000	622,2793000000	+1,8179
Tue, 18 Aug 2015 03:30:24 +0000	620,4614000000	-8,5489
Sat, 15 Aug 2015 18:46:51 +0000	629,0103000000	-2,9562
Fri, 14 Aug 2015 15:03:29 +0000	631,9665000000	-2,8597
Mon, 10 Aug 2015 13:48:11 +0000	634,8262000000	-5,0805
Sun, 09 Aug 2015 02:10:01 +0000	639,9067000000	-0,0709
Fri, 07 Aug 2015 19:19:30 +0000	639,9776000000	+5,6034
Thu, 06 Aug 2015 18:48:37 +0000	634,3742000000	+25,085
Mon, 27 Jul 2015 22:12:49 +0000	609,2892000000	+3,0278
Thu, 23 Jul 2015 00:36:30 +0000	606,2614000000	-0,2293
Wed, 22 Jul 2015 10:41:04 +0000	606,4907000000	+1,8629
Sat, 18 Jul 2015 08:52:39 +0000	604,6278000000	-3,5625
Wed, 15 Jul 2015 23:04:56 +0000	608,1903000000	+1,6638
Sat, 11 Jul 2015 06:06:06 +0000	606,5265000000	-25,5621
Sun, 05 Jul 2015 10:47:04 +0000	632,0886000000	0
Sat, 04 Jul 2015 12:33:32 +0000	632,0886000000	-4,73
Mon, 29 Jun 2015 07:24:56 +0000	636,8186000000	+1,7862
Sat, 27 Jun 2015 22:45:04 +0000	635,0324000000	0
Sat, 27 Jun 2015 18:25:55 +0000	635,0324000000	0
Fri, 26 Jun 2015 21:48:33 +0000	635,0324000000	+24,8529
Mon, 22 Jun 2015 18:35:15 +0000	610,1795000000	-3,7898
Sun, 21 Jun 2015 00:31:46 +0000	613,9693000000	0
Sat, 20 Jun 2015 17:18:19 +0000	613,9693000000	-18,3384
Sat, 13 Jun 2015 17:34:45 +0000	632,3077000000	0
Sat, 13 Jun 2015 12:17:30 +0000	632,3077000000	-4,0914
Sun, 07 Jun 2015 05:24:31 +0000	636,3991000000	+4,8706
Fri, 05 Jun 2015 01:11:05 +0000	631,5285000000	-0,1089
Wed, 03 Jun 2015 15:56:45 +0000	631,6374000000	+17,6101
Tue, 26 May 2015 22:44:31 +0000	614,0273000000	-19,8961
Sun, 24 May 2015 04:28:37 +0000	633,9234000000	-3,5589
Sat, 09 May 2015 22:20:33 +0000	637,4823000000	+17,2301
Wed, 06 May 2015 23:13:27 +0000	620,2522000000	+51,1725
Tue, 28 Apr 2015 13:44:26 +0000	569,0797000000	+2,6856
Tue, 28 Apr 2015 05:19:52 +0000	566,3941000000	-2,9934
Tue, 21 Apr 2015 15:23:02 +0000	569,3875000000	-0,4839
Mon, 20 Apr 2015 16:58:27 +0000	569,8714000000	-45,0114
Mon, 20 Apr 2015 06:07:06 +0000	614,8828000000	+1,1521
Fri, 17 Apr 2015 05:10:59 +0000	613,7307000000	+53,7949
Fri, 20 Mar 2015 16:11:42 +0000	559,9358000000	-24,6902
Tue, 17 Mar 2015 13:45:35 +0000	584,6260000000	+107,7877
Fri, 27 Feb 2015 15:18:13 +0000	476,8383000000	+17,6177
Sun, 22 Feb 2015 13:35:44 +0000	459,2206000000	-14,0506
Wed, 18 Feb 2015 20:03:54 +0000	473,2712000000	-6,5311
Thu, 12 Feb 2015 12:51:55 +0000	479,8023000000	-22,8688
Sat, 07 Feb 2015 16:02:08 +0000	502,6711000000	-287,6067
Wed, 21 Jan 2015 09:30:08 +0000	790,2778000000	-0,9303
Sun, 04 Jan 2015 04:04:00 +0000	791,2081000000	+5,8431
Wed, 24 Dec 2014 19:00:12 +0000	785,3650000000	+1,4887
Fri, 19 Dec 2014 18:54:17 +0000	783,8763000000	-12,0001
Fri, 12 Dec 2014 13:25:36 +0000	795,8764000000	+0,5898
Fri, 05 Dec 2014 23:42:24 +0000	795,2866000000	-14,9987
Tue, 25 Nov 2014 19:14:09 +0000	810,2853000000	+1,2181
Tue, 25 Nov 2014 05:22:12 +0000	809,0672000000	+2,7965
Fri, 21 Nov 2014 14:07:50 +0000	806,2707000000	+2,6402
Thu, 20 Nov 2014 15:33:53 +0000	803,6305000000	+7,8936
Mon, 17 Nov 2014 22:31:39 +0000	795,7369000000	+8,4342
Sat, 15 Nov 2014 20:57:30 +0000	787,3027000000	-147,4356
Mon, 03 Nov 2014 17:09:54 +0000	934,7383000000	-4,8991
Tue, 28 Oct 2014 09:11:07 +0000	939,6374000000	+8,0278
Sun, 26 Oct 2014 00:50:17 +0000	931,6096000000	+0,4279
Fri, 26 Sep 2014 20:13:30 +0000	931,1817000000	+6,9221
Wed, 24 Sep 2014 19:27:56 +0000	924,2596000000	+6,5689
Mon, 15 Sep 2014 07:07:11 +0000	917,6907000000	+76,6269
Thu, 28 Aug 2014 05:21:38 +0000	841,0638000000	-39,5237
Tue, 26 Aug 2014 00:43:06 +0000	880,5875000000	-7,5288
Wed, 20 Aug 2014 14:31:27 +0000	888,1163000000	-15,2216
Wed, 20 Aug 2014 09:25:09 +0000	903,3379000000	+11,8123
Sun, 17 Aug 2014 08:57:26 +0000	891,5256000000	0
Sat, 16 Aug 2014 02:16:24 +0000	891,5256000000	+1,0523
Thu, 14 Aug 2014 11:01:12 +0000	890,4733000000	+0,181
Tue, 12 Aug 2014 16:18:32 +0000	890,2923000000	-56,0713
Fri, 08 Aug 2014 02:45:56 +0000	946,3636000000	-7,3452
Wed, 06 Aug 2014 02:58:16 +0000	953,7088000000	-46,8063
Sun, 20 Jul 2014 03:54:55 +0000	1 000,5151000000	+0,4723
Fri, 18 Jul 2014 03:44:13 +0000	1 000,0428000000	+5,6671
Fri, 11 Jul 2014 17:49:02 +0000	994,3757000000	-11,8714
Sun, 06 Jul 2014 23:50:30 +0000	1 006,2471000000	0
Sun, 06 Jul 2014 19:55:52 +0000	1 006,2471000000	+3,9676
Fri, 04 Jul 2014 09:50:48 +0000	1 002,2795000000	-3,8831
Thu, 03 Jul 2014 22:08:50 +0000	1 006,1626000000	-9,8921
Wed, 25 Jun 2014 04:53:53 +0000	1 016,0547000000	-63,5662
Mon, 24 Mar 2014 02:53:08 +0000	1 079,6209000000	-67,1771
Wed, 26 Feb 2014 21:32:23 +0000	1 146,7980000000	-229,2607
Thu, 06 Feb 2014 16:52:45 +0000	1 376,0587000000	-68,3857
Sat, 18 Jan 2014 09:07:58 +0000	1 444,4444000000	0
Fri, 17 Jan 2014 22:17:38 +0000	1 444,4444000000	-43,8838
Wed, 08 Jan 2014 04:19:11 +0000	1 488,3282000000	+32,2082
Fri, 06 Dec 2013 18:29:44 +0000	1 456,1200000000	+2,66
Sun, 01 Dec 2013 19:17:51 +0000	1 453,4600000000	+109,07538
Mon, 28 Oct 2013 02:15:55 +0000	1 344,3846200000	-44,10402
Tue, 15 Oct 2013 10:08:05 +0000	1 388,4886400000	-0,28409
Tue, 17 Sep 2013 06:15:00 +0000	1 388,7727300000	-4,68182
Sat, 14 Sep 2013 07:51:34 +0000	1 393,4545500000	+127,03187
Mon, 05 Aug 2013 13:59:15 +0000	1 266,4226800000	+40,18268
Fri, 19 Jul 2013 22:33:06 +0000	1 226,2400000000	+0,07
Wed, 10 Jul 2013 07:12:03 +0000	1 226,1700000000	+12,07099
Sun, 07 Jul 2013 23:37:59 +0000	1 214,0990100000	+9,3147
Mon, 10 Jun 2013 02:56:51 +0000	1 204,7843100000	+12,67751
Wed, 01 May 2013 19:24:18 +0000	1 192,1068000000	0
Mon, 29 Apr 2013 22:30:38 +0000	1 192,1068000000	0
Mon, 29 Apr 2013 17:00:49 +0000	1 192,1068000000	-1,41747
Thu, 11 Apr 2013 07:20:19 +0000	1 193,5242700000	+1,64077
Fri, 29 Mar 2013 19:49:00 +0000	1 191,8835000000	-1,64077
Thu, 21 Mar 2013 20:01:22 +0000	1 193,5242700000	+1,67961
Wed, 06 Mar 2013 07:28:16 +0000	1 191,8446600000	-0,11651
Wed, 06 Mar 2013 01:27:12 +0000	1 191,9611700000	-2,59223
Mon, 18 Feb 2013 13:19:23 +0000	1 194,5534000000	0
Fri, 15 Feb 2013 08:24:30 +0000	1 194,5534000000	+8,9284
Tue, 12 Feb 2013 13:49:40 +0000	1 185,6250000000	0
Mon, 11 Feb 2013 18:22:03 +0000	1 185,6250000000	-6,57888
Wed, 06 Feb 2013 21:40:43 +0000	1 192,2038800000	0
Sat, 02 Feb 2013 10:21:13 +0000	1 192,2038800000	+8,4058
Sun, 13 Jan 2013 10:39:50 +0000	1 183,7980800000	-4,38461
Wed, 09 Jan 2013 20:25:11 +0000	1 188,1826900000	-6,27885
Tue, 01 Jan 2013 22:47:44 +0000	1 194,4615400000	0
Mon, 31 Dec 2012 11:08:47 +0000	1 194,4615400000	0
Sun, 30 Dec 2012 11:23:04 +0000	1 194,4615400000	0
Sat, 29 Dec 2012 14:31:28 +0000	1 194,4615400000	+2,22116
Mon, 24 Dec 2012 03:40:29 +0000	1 192,2403800000	+6,03846
Mon, 17 Dec 2012 03:44:46 +0000	1 186,2019200000	0

Please note that UAH to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 05:19:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Indonesian Rupiah exchange chart

Note: The Ukrainian grivna to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the UAH/IDR currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Indonesian Rupiah pair for a period of 1925 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.