The exchange rate as of today for UAH/ILS is UAH per ILS, which means that with 100 Ukrainian grivnas you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for UAH/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or ILS currencies.

UAH to ILS exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 22:47:19 +0000	0,1350000000	-0,0003
Sun, 15 Apr 2018 21:32:49 +0000	0,1353000000	+0,0047
Wed, 01 Nov 2017 16:49:31 +0000	0,1306000000	-0,0004
Wed, 25 Oct 2017 15:11:50 +0000	0,1310000000	-0,0003
Tue, 24 Oct 2017 00:18:49 +0000	0,1313000000	-0,0003
Thu, 19 Oct 2017 18:25:15 +0000	0,1316000000	-0,001
Wed, 18 Oct 2017 17:37:21 +0000	0,1326000000	0
Tue, 17 Oct 2017 09:15:32 +0000	0,1326000000	+0,0009
Mon, 16 Oct 2017 22:28:25 +0000	0,1317000000	0
Mon, 16 Oct 2017 04:41:10 +0000	0,1317000000	+0,0002
Sun, 08 Oct 2017 17:37:01 +0000	0,1315000000	+0,0001
Fri, 06 Oct 2017 03:46:42 +0000	0,1314000000	-0,0015
Mon, 02 Oct 2017 22:43:52 +0000	0,1329000000	+0,0005
Fri, 29 Sep 2017 13:40:06 +0000	0,1324000000	-0,0005
Sun, 24 Sep 2017 09:34:29 +0000	0,1329000000	-0,0023
Tue, 19 Sep 2017 00:52:22 +0000	0,1352000000	+0,0009
Mon, 18 Sep 2017 02:12:05 +0000	0,1343000000	-0,0002
Sun, 10 Sep 2017 23:35:33 +0000	0,1345000000	0
Sat, 09 Sep 2017 15:57:23 +0000	0,1345000000	0
Sat, 09 Sep 2017 03:37:40 +0000	0,1345000000	-0,0002
Fri, 08 Sep 2017 20:54:52 +0000	0,1347000000	-0,004
Sat, 02 Sep 2017 20:42:31 +0000	0,1387000000	-0,0019
Tue, 29 Aug 2017 04:28:55 +0000	0,1406000000	-0,0002
Thu, 24 Aug 2017 20:28:34 +0000	0,1408000000	-0,0005
Thu, 24 Aug 2017 04:39:55 +0000	0,1413000000	-0,0008
Wed, 23 Aug 2017 04:35:36 +0000	0,1421000000	+0,0001
Mon, 21 Aug 2017 19:13:10 +0000	0,1420000000	+10
Mon, 21 Aug 2017 15:01:08 +0000	0,1419000000	0
Sat, 19 Aug 2017 05:44:41 +0000	0,1419000000	+0,0002
Wed, 16 Aug 2017 14:51:12 +0000	0,1417000000	+0,0019
Mon, 14 Aug 2017 20:02:18 +0000	0,1398000000	+0,0001
Sun, 13 Aug 2017 23:07:01 +0000	0,1397000000	+10
Sat, 12 Aug 2017 16:38:59 +0000	0,1396000000	0
Fri, 11 Aug 2017 22:20:58 +0000	0,1396000000	0
Thu, 10 Aug 2017 15:38:14 +0000	0,1396000000	-0,0009
Sun, 06 Aug 2017 12:50:14 +0000	0,1405000000	0
Sat, 05 Aug 2017 20:32:04 +0000	0,1405000000	+0,0003
Fri, 04 Aug 2017 20:05:40 +0000	0,1402000000	+0,0021
Thu, 03 Aug 2017 06:55:39 +0000	0,1381000000	+0,0005
Wed, 26 Jul 2017 22:27:46 +0000	0,1376000000	-0,0006
Mon, 24 Jul 2017 23:58:22 +0000	0,1382000000	+0,0004
Fri, 21 Jul 2017 10:56:37 +0000	0,1378000000	+0,0003
Wed, 19 Jul 2017 17:15:08 +0000	0,1375000000	-0,0007
Wed, 19 Jul 2017 10:51:05 +0000	0,1382000000	+0,0003
Tue, 18 Jul 2017 07:11:17 +0000	0,1379000000	+10
Mon, 17 Jul 2017 22:04:45 +0000	0,1378000000	+0,0011
Sat, 15 Jul 2017 23:48:09 +0000	0,1367000000	0
Fri, 14 Jul 2017 23:33:07 +0000	0,1367000000	-0,0007
Tue, 11 Jul 2017 22:46:47 +0000	0,1374000000	0
Tue, 11 Jul 2017 17:58:32 +0000	0,1374000000	+0,0008
Mon, 10 Jul 2017 17:32:06 +0000	0,1366000000	+0,0006
Sun, 09 Jul 2017 22:41:16 +0000	0,1360000000	0
Sun, 09 Jul 2017 17:11:35 +0000	0,1360000000	+0,0013
Tue, 04 Jul 2017 07:05:33 +0000	0,1347000000	-0,0001
Wed, 28 Jun 2017 07:20:21 +0000	0,1348000000	0
Tue, 27 Jun 2017 09:19:26 +0000	0,1348000000	-0,0012
Sun, 25 Jun 2017 03:08:53 +0000	0,1360000000	+0,0007
Mon, 19 Jun 2017 12:19:28 +0000	0,1353000000	0
Sun, 18 Jun 2017 14:41:16 +0000	0,1353000000	-0,0003
Thu, 15 Jun 2017 23:58:39 +0000	0,1356000000	+0,0002
Thu, 15 Jun 2017 03:02:10 +0000	0,1354000000	+0,0003
Fri, 09 Jun 2017 16:41:28 +0000	0,1351000000	+10
Thu, 08 Jun 2017 02:37:40 +0000	0,1350000000	0
Sun, 04 Jun 2017 11:46:03 +0000	0,1350000000	-0,0002
Mon, 29 May 2017 15:31:00 +0000	0,1352000000	-0,0003
Mon, 29 May 2017 08:08:39 +0000	0,1355000000	-0,0006
Mon, 22 May 2017 23:31:37 +0000	0,1361000000	+0,0003
Sun, 21 May 2017 07:48:25 +0000	0,1358000000	-0,0006
Tue, 16 May 2017 11:51:43 +0000	0,1364000000	+0,0004
Mon, 15 May 2017 07:33:58 +0000	0,1360000000	-0,0008
Thu, 11 May 2017 12:32:56 +0000	0,1368000000	+0,0008
Tue, 02 May 2017 09:25:08 +0000	0,1360000000	-0,0007
Fri, 28 Apr 2017 06:35:23 +0000	0,1367000000	+10
Mon, 24 Apr 2017 09:19:24 +0000	0,1366000000	-0,0012
Sun, 23 Apr 2017 07:40:23 +0000	0,1378000000	+0,0009
Wed, 19 Apr 2017 06:41:44 +0000	0,1369000000	+0,0012
Wed, 12 Apr 2017 23:09:46 +0000	0,1357000000	-0,0004
Wed, 12 Apr 2017 12:49:24 +0000	0,1361000000	+0,0007
Sat, 08 Apr 2017 03:04:31 +0000	0,1354000000	+0,0009
Wed, 05 Apr 2017 11:58:57 +0000	0,1345000000	0
Tue, 04 Apr 2017 21:48:26 +0000	0,1345000000	+0,0003
Tue, 04 Apr 2017 11:16:02 +0000	0,1342000000	+0,0002
Sun, 02 Apr 2017 13:20:01 +0000	0,1340000000	-0,0007
Thu, 30 Mar 2017 21:06:52 +0000	0,1347000000	+0,0007
Sun, 26 Mar 2017 02:41:45 +0000	0,1340000000	-0,0012
Tue, 21 Mar 2017 20:47:55 +0000	0,1352000000	+10
Sun, 19 Mar 2017 02:14:32 +0000	0,1351000000	+0,0004
Thu, 16 Mar 2017 09:39:01 +0000	0,1347000000	-0,0003
Wed, 15 Mar 2017 23:44:12 +0000	0,1350000000	-0,0022
Thu, 09 Mar 2017 11:31:47 +0000	0,1372000000	+0,001
Tue, 07 Mar 2017 17:42:48 +0000	0,1362000000	-0,0002
Sun, 05 Mar 2017 04:42:46 +0000	0,1364000000	0
Sat, 04 Mar 2017 23:15:52 +0000	0,1364000000	+0,0016
Wed, 01 Mar 2017 23:02:13 +0000	0,1348000000	+0,0007
Tue, 28 Feb 2017 21:21:22 +0000	0,1341000000	+0,0002
Tue, 28 Feb 2017 15:51:45 +0000	0,1339000000	-0,0021
Mon, 27 Feb 2017 10:32:14 +0000	0,1360000000	-0,0008
Sun, 26 Feb 2017 07:57:16 +0000	0,1368000000	-0,0007
Wed, 22 Feb 2017 17:58:53 +0000	0,1375000000	+0,0006
Tue, 21 Feb 2017 15:29:22 +0000	0,1369000000	-0,0022
Thu, 09 Feb 2017 04:39:48 +0000	0,1391000000	0
Thu, 09 Feb 2017 00:39:27 +0000	0,1391000000	-0,0004
Fri, 03 Feb 2017 08:01:10 +0000	0,1395000000	0
Fri, 03 Feb 2017 00:02:13 +0000	0,1395000000	+0,0007
Sun, 29 Jan 2017 20:04:34 +0000	0,1388000000	0
Sun, 29 Jan 2017 03:48:48 +0000	0,1388000000	-0,0003
Thu, 26 Jan 2017 02:05:47 +0000	0,1391000000	10
Tue, 24 Jan 2017 22:34:01 +0000	0,1392000000	+10
Tue, 24 Jan 2017 17:03:11 +0000	0,1391000000	+0,0004
Sat, 21 Jan 2017 12:33:26 +0000	0,1387000000	-0,0001
Fri, 20 Jan 2017 19:48:56 +0000	0,1388000000	+0,0004
Sun, 15 Jan 2017 11:23:29 +0000	0,1384000000	-0,0032
Tue, 10 Jan 2017 12:40:54 +0000	0,1416000000	-0,0009
Fri, 06 Jan 2017 17:56:39 +0000	0,1425000000	-0,0018
Wed, 04 Jan 2017 11:42:51 +0000	0,1443000000	+0,0022
Tue, 03 Jan 2017 05:27:14 +0000	0,1421000000	-0,0002
Mon, 02 Jan 2017 22:36:11 +0000	0,1423000000	+0,0006
Sat, 31 Dec 2016 15:27:18 +0000	0,1417000000	0
Thu, 29 Dec 2016 19:55:30 +0000	0,1417000000	-0,0027
Wed, 28 Dec 2016 02:57:35 +0000	0,1444000000	-0,0008
Sun, 25 Dec 2016 03:18:32 +0000	0,1452000000	-0,0025
Sun, 18 Dec 2016 23:13:43 +0000	0,1477000000	-0,0007
Fri, 09 Dec 2016 01:01:11 +0000	0,1484000000	+0,0012
Wed, 07 Dec 2016 17:22:59 +0000	0,1472000000	+10
Fri, 02 Dec 2016 23:33:04 +0000	0,1471000000	0
Fri, 02 Dec 2016 17:27:26 +0000	0,1471000000	-0,0034
Sun, 27 Nov 2016 09:58:28 +0000	0,1505000000	+0,0002
Wed, 23 Nov 2016 07:00:34 +0000	0,1503000000	+0,004
Wed, 16 Nov 2016 04:54:08 +0000	0,1463000000	10
Tue, 15 Nov 2016 19:24:40 +0000	0,1464000000	-0,0023
Sun, 06 Nov 2016 01:36:13 +0000	0,1487000000	-0,0012
Wed, 26 Oct 2016 00:14:32 +0000	0,1499000000	-0,0003
Tue, 25 Oct 2016 16:19:18 +0000	0,1502000000	+0,0018
Sat, 15 Oct 2016 22:42:01 +0000	0,1484000000	10
Sat, 08 Oct 2016 13:54:39 +0000	0,1485000000	+0,0028
Sun, 02 Oct 2016 16:21:43 +0000	0,1457000000	0
Sat, 01 Oct 2016 17:37:23 +0000	0,1457000000	+0,0009
Wed, 28 Sep 2016 23:46:16 +0000	0,1448000000	-0,0005
Fri, 23 Sep 2016 15:57:49 +0000	0,1453000000	+0,0008
Sun, 18 Sep 2016 01:39:37 +0000	0,1445000000	+0,0007
Wed, 14 Sep 2016 21:53:46 +0000	0,1438000000	-0,0004
Wed, 14 Sep 2016 01:21:06 +0000	0,1442000000	+0,0026
Mon, 12 Sep 2016 17:22:14 +0000	0,1416000000	+0,0011
Sun, 11 Sep 2016 02:50:17 +0000	0,1405000000	0
Sat, 10 Sep 2016 03:02:50 +0000	0,1405000000	-0,0006
Fri, 09 Sep 2016 15:13:12 +0000	0,1411000000	+0,0005
Fri, 09 Sep 2016 11:59:15 +0000	0,1406000000	-0,0003
Wed, 07 Sep 2016 22:31:01 +0000	0,1409000000	+0,0002
Wed, 07 Sep 2016 17:14:49 +0000	0,1407000000	-0,0003
Fri, 02 Sep 2016 12:26:00 +0000	0,1410000000	-0,0075
Thu, 25 Aug 2016 03:34:11 +0000	0,1485000000	-0,0007
Mon, 22 Aug 2016 17:57:41 +0000	0,1492000000	0
Mon, 22 Aug 2016 03:12:23 +0000	0,1492000000	-0,0002
Fri, 19 Aug 2016 00:32:55 +0000	0,1494000000	-0,0027
Mon, 15 Aug 2016 02:49:01 +0000	0,1521000000	+0,0001
Sun, 14 Aug 2016 15:03:52 +0000	0,1520000000	-0,0016
Wed, 10 Aug 2016 10:36:28 +0000	0,1536000000	-0,0005
Fri, 05 Aug 2016 10:47:11 +0000	0,1541000000	+0,0005
Mon, 01 Aug 2016 00:29:24 +0000	0,1536000000	-0,0011
Wed, 27 Jul 2016 19:29:34 +0000	0,1547000000	-0,0005
Mon, 25 Jul 2016 14:19:16 +0000	0,1552000000	-0,0004
Thu, 21 Jul 2016 11:12:37 +0000	0,1556000000	+10
Tue, 19 Jul 2016 21:02:25 +0000	0,1555000000	+0,0011
Fri, 15 Jul 2016 22:15:39 +0000	0,1544000000	-0,0017
Wed, 13 Jul 2016 21:56:44 +0000	0,1561000000	-0,0002
Mon, 11 Jul 2016 00:44:35 +0000	0,1563000000	0
Fri, 08 Jul 2016 08:22:12 +0000	0,1563000000	-0,0005
Wed, 06 Jul 2016 07:01:23 +0000	0,1568000000	+10
Mon, 27 Jun 2016 04:16:21 +0000	0,1567000000	-0,0004
Sat, 25 Jun 2016 20:05:11 +0000	0,1571000000	+0,0015
Sat, 18 Jun 2016 10:04:14 +0000	0,1556000000	+0,0018
Thu, 09 Jun 2016 14:47:55 +0000	0,1538000000	+10
Wed, 08 Jun 2016 04:34:29 +0000	0,1537000000	-0,0005
Fri, 03 Jun 2016 20:03:29 +0000	0,1542000000	+0,0005
Wed, 01 Jun 2016 20:23:54 +0000	0,1537000000	+0,0007
Wed, 01 Jun 2016 08:31:02 +0000	0,1530000000	-0,0006
Tue, 31 May 2016 15:55:22 +0000	0,1536000000	+0,0008
Mon, 30 May 2016 14:14:04 +0000	0,1528000000	-0,0002
Fri, 27 May 2016 11:03:51 +0000	0,1530000000	-0,0002
Wed, 25 May 2016 04:04:51 +0000	0,1532000000	-0,0013
Fri, 20 May 2016 23:01:38 +0000	0,1545000000	+0,0012
Thu, 19 May 2016 18:58:41 +0000	0,1533000000	+0,0009
Thu, 19 May 2016 03:57:46 +0000	0,1524000000	+0,004
Mon, 16 May 2016 04:40:30 +0000	0,1484000000	-0,0019
Tue, 10 May 2016 14:09:07 +0000	0,1503000000	+10
Mon, 09 May 2016 20:02:42 +0000	0,1502000000	-0,0003
Sun, 08 May 2016 09:02:28 +0000	0,1505000000	+0,0002
Wed, 04 May 2016 01:38:11 +0000	0,1503000000	+0,0015
Mon, 02 May 2016 01:44:53 +0000	0,1488000000	-0,0005
Tue, 26 Apr 2016 18:45:07 +0000	0,1493000000	+0,0006
Sat, 23 Apr 2016 14:17:17 +0000	0,1487000000	+0,0004
Thu, 21 Apr 2016 03:33:46 +0000	0,1483000000	-0,0001
Sat, 16 Apr 2016 16:25:11 +0000	0,1484000000	+0,001
Sun, 10 Apr 2016 23:00:03 +0000	0,1474000000	0
Sat, 09 Apr 2016 22:01:06 +0000	0,1474000000	+0,0004
Thu, 07 Apr 2016 18:58:25 +0000	0,1470000000	+0,0021
Sun, 03 Apr 2016 20:31:09 +0000	0,1449000000	0
Tue, 29 Mar 2016 13:30:10 +0000	0,1449000000	-0,0016
Fri, 25 Mar 2016 20:31:34 +0000	0,1465000000	-0,0002
Thu, 24 Mar 2016 02:46:49 +0000	0,1467000000	+0,0017
Sat, 19 Mar 2016 12:06:40 +0000	0,1450000000	-0,0029
Tue, 15 Mar 2016 00:18:23 +0000	0,1479000000	-0,0041
Sun, 13 Mar 2016 15:52:02 +0000	0,1520000000	+0,0039
Thu, 03 Mar 2016 11:20:12 +0000	0,1481000000	+0,0045
Fri, 26 Feb 2016 11:53:52 +0000	0,1436000000	-0,0015
Sun, 21 Feb 2016 21:21:22 +0000	0,1451000000	0
Sat, 20 Feb 2016 08:23:31 +0000	0,1451000000	-0,0032
Sun, 14 Feb 2016 22:55:56 +0000	0,1483000000	-0,0047
Wed, 03 Feb 2016 00:18:11 +0000	0,1530000000	-0,0071
Tue, 26 Jan 2016 00:31:55 +0000	0,1601000000	0
Fri, 22 Jan 2016 00:37:29 +0000	0,1601000000	-0,0023
Thu, 21 Jan 2016 06:40:39 +0000	0,1624000000	-0,0006
Sun, 17 Jan 2016 21:15:00 +0000	0,1630000000	0
Sun, 17 Jan 2016 13:46:23 +0000	0,1630000000	-0,0065
Tue, 12 Jan 2016 16:00:57 +0000	0,1695000000	+0,0013
Tue, 12 Jan 2016 01:14:13 +0000	0,1682000000	+10
Sat, 09 Jan 2016 22:09:41 +0000	0,1681000000	0
Fri, 08 Jan 2016 05:58:17 +0000	0,1681000000	0
Thu, 07 Jan 2016 22:49:11 +0000	0,1681000000	-0,0015
Sun, 27 Dec 2015 12:44:07 +0000	0,1696000000	-0,0002
Thu, 24 Dec 2015 13:55:34 +0000	0,1698000000	+0,0002
Wed, 23 Dec 2015 12:21:01 +0000	0,1696000000	+0,005
Sat, 19 Dec 2015 22:23:54 +0000	0,1646000000	+0,0009
Tue, 15 Dec 2015 23:59:00 +0000	0,1637000000	+0,0012
Mon, 14 Dec 2015 17:56:55 +0000	0,1625000000	+0,0006
Sat, 12 Dec 2015 03:45:57 +0000	0,1619000000	-0,0034
Thu, 10 Dec 2015 10:07:49 +0000	0,1653000000	-0,0037
Wed, 09 Dec 2015 09:21:44 +0000	0,1690000000	+0,0019
Tue, 08 Dec 2015 04:57:21 +0000	0,1671000000	+0,0061
Sat, 05 Dec 2015 01:24:17 +0000	0,1610000000	-0,0035
Thu, 26 Nov 2015 04:04:21 +0000	0,1645000000	+0,002
Tue, 24 Nov 2015 15:01:07 +0000	0,1625000000	+0,0012
Sun, 22 Nov 2015 17:56:33 +0000	0,1613000000	-0,0014
Thu, 19 Nov 2015 12:14:13 +0000	0,1627000000	-0,0129
Sat, 07 Nov 2015 19:54:50 +0000	0,1756000000	+0,0075
Wed, 04 Nov 2015 14:20:12 +0000	0,1681000000	-0,0003
Sun, 01 Nov 2015 01:16:10 +0000	0,1684000000	-0,0007
Tue, 27 Oct 2015 10:39:38 +0000	0,1691000000	-0,0105
Fri, 16 Oct 2015 10:26:35 +0000	0,1796000000	-0,0002
Wed, 14 Oct 2015 10:07:28 +0000	0,1798000000	0
Tue, 13 Oct 2015 15:28:26 +0000	0,1798000000	+0,002
Tue, 13 Oct 2015 11:22:13 +0000	0,1778000000	-0,0073
Mon, 05 Oct 2015 01:54:35 +0000	0,1851000000	+10
Sun, 04 Oct 2015 15:22:40 +0000	0,1850000000	+0,0018
Tue, 29 Sep 2015 12:49:30 +0000	0,1832000000	-0,0005
Sun, 27 Sep 2015 17:46:59 +0000	0,1837000000	0
Sat, 26 Sep 2015 21:01:56 +0000	0,1837000000	-0,0005
Thu, 24 Sep 2015 11:55:48 +0000	0,1842000000	+0,0063
Mon, 14 Sep 2015 04:14:42 +0000	0,1779000000	+0,0007
Sat, 12 Sep 2015 11:31:06 +0000	0,1772000000	0
Sat, 12 Sep 2015 05:03:11 +0000	0,1772000000	-0,0047
Thu, 10 Sep 2015 14:15:14 +0000	0,1819000000	+0,0031
Mon, 07 Sep 2015 11:50:45 +0000	0,1788000000	+0,0009
Sat, 05 Sep 2015 00:33:12 +0000	0,1779000000	+0,0007
Wed, 02 Sep 2015 11:10:00 +0000	0,1772000000	-0,0077
Fri, 28 Aug 2015 12:39:05 +0000	0,1849000000	+0,0129
Tue, 25 Aug 2015 17:54:19 +0000	0,1720000000	-0,0024
Mon, 24 Aug 2015 04:51:03 +0000	0,1744000000	0
Sat, 22 Aug 2015 02:42:24 +0000	0,1744000000	+0,0026
Tue, 18 Aug 2015 00:34:05 +0000	0,1718000000	+0,0003
Sun, 16 Aug 2015 22:26:02 +0000	0,1715000000	0
Sun, 16 Aug 2015 08:54:20 +0000	0,1715000000	0
Sat, 15 Aug 2015 16:42:29 +0000	0,1715000000	-0,0007
Fri, 14 Aug 2015 12:40:14 +0000	0,1722000000	-0,0062
Thu, 13 Aug 2015 00:36:49 +0000	0,1784000000	+0,0019
Tue, 11 Aug 2015 14:20:15 +0000	0,1765000000	-0,0033
Sun, 09 Aug 2015 02:07:12 +0000	0,1798000000	+0,0032
Wed, 05 Aug 2015 02:23:40 +0000	0,1766000000	-0,0012
Sun, 02 Aug 2015 16:45:53 +0000	0,1778000000	0
Fri, 31 Jul 2015 21:34:00 +0000	0,1778000000	+0,0088
Wed, 29 Jul 2015 03:38:01 +0000	0,1690000000	-0,0037
Fri, 24 Jul 2015 09:03:32 +0000	0,1727000000	-0,0001
Fri, 24 Jul 2015 04:52:29 +0000	0,1728000000	0
Fri, 24 Jul 2015 00:59:34 +0000	0,1728000000	+0,0005
Wed, 22 Jul 2015 08:05:15 +0000	0,1723000000	+0,0002
Tue, 21 Jul 2015 21:47:21 +0000	0,1721000000	-0,0007
Sat, 18 Jul 2015 05:29:38 +0000	0,1728000000	+0,0012
Wed, 15 Jul 2015 11:55:58 +0000	0,1716000000	-0,0059
Sat, 04 Jul 2015 06:43:47 +0000	0,1775000000	-0,0031
Sat, 27 Jun 2015 23:05:09 +0000	0,1806000000	+0,0008
Thu, 25 Jun 2015 15:48:33 +0000	0,1798000000	+0,0029
Wed, 24 Jun 2015 18:07:35 +0000	0,1769000000	+0,0037
Mon, 22 Jun 2015 18:35:13 +0000	0,1732000000	-0,0033
Sat, 20 Jun 2015 17:18:13 +0000	0,1765000000	-0,0061
Sat, 13 Jun 2015 17:34:43 +0000	0,1826000000	+0,0007
Thu, 11 Jun 2015 08:22:05 +0000	0,1819000000	0
Tue, 09 Jun 2015 02:18:40 +0000	0,1819000000	-0,0016
Sat, 06 Jun 2015 06:24:44 +0000	0,1835000000	-0,0043
Mon, 25 May 2015 09:28:50 +0000	0,1878000000	+0,0004
Fri, 22 May 2015 13:28:27 +0000	0,1874000000	+0,0006
Thu, 21 May 2015 20:50:39 +0000	0,1868000000	+0,0033
Wed, 20 May 2015 05:58:48 +0000	0,1835000000	+0,0012
Sun, 17 May 2015 13:48:19 +0000	0,1823000000	-0,0066
Thu, 07 May 2015 22:15:38 +0000	0,1889000000	+0,0217
Wed, 08 Apr 2015 22:33:07 +0000	0,1672000000	-0,002
Mon, 30 Mar 2015 01:56:34 +0000	0,1692000000	+10
Sat, 28 Mar 2015 02:54:06 +0000	0,1691000000	-0,0093
Wed, 18 Mar 2015 08:23:30 +0000	0,1784000000	-0,0067
Mon, 16 Mar 2015 09:00:33 +0000	0,1851000000	+0,0474
Sun, 22 Feb 2015 12:44:29 +0000	0,1377000000	-0,0118
Wed, 11 Feb 2015 16:38:27 +0000	0,1495000000	-0,0824
Wed, 04 Feb 2015 16:42:20 +0000	0,2319000000	-0,0154
Fri, 16 Jan 2015 01:00:01 +0000	0,2473000000	+0,0011
Wed, 14 Jan 2015 22:32:40 +0000	0,2462000000	-0,0048
Sun, 11 Jan 2015 05:12:59 +0000	0,2510000000	-0,0004
Thu, 08 Jan 2015 09:02:43 +0000	0,2514000000	+0,0033
Fri, 19 Dec 2014 23:04:19 +0000	0,2481000000	+10
Fri, 19 Dec 2014 17:45:11 +0000	0,2480000000	+0,0006
Tue, 16 Dec 2014 05:55:27 +0000	0,2474000000	-0,0006
Sun, 14 Dec 2014 16:46:08 +0000	0,2480000000	0
Sat, 13 Dec 2014 20:19:45 +0000	0,2480000000	0
Sat, 13 Dec 2014 05:57:25 +0000	0,2480000000	-0,0063
Tue, 09 Dec 2014 05:00:35 +0000	0,2543000000	-0,0033
Fri, 05 Dec 2014 23:17:50 +0000	0,2576000000	10
Thu, 04 Dec 2014 22:15:31 +0000	0,2577000000	-0,0041
Thu, 04 Dec 2014 03:07:02 +0000	0,2618000000	+0,002
Fri, 28 Nov 2014 02:09:15 +0000	0,2598000000	-0,0001
Thu, 27 Nov 2014 21:17:31 +0000	0,2599000000	+0,0046
Sun, 23 Nov 2014 21:40:37 +0000	0,2553000000	+0,0054
Mon, 17 Nov 2014 23:36:19 +0000	0,2499000000	+0,0038
Fri, 14 Nov 2014 23:30:07 +0000	0,2461000000	-0,0468
Wed, 05 Nov 2014 10:48:32 +0000	0,2929000000	+0,0025
Tue, 28 Oct 2014 08:43:57 +0000	0,2904000000	-0,0015
Sun, 26 Oct 2014 01:35:38 +0000	0,2919000000	+0,0089
Wed, 01 Oct 2014 18:16:48 +0000	0,2830000000	-0,0006
Wed, 24 Sep 2014 23:58:17 +0000	0,2836000000	+0,0116
Sun, 21 Sep 2014 22:51:55 +0000	0,2720000000	-0,008
Tue, 16 Sep 2014 20:04:55 +0000	0,2800000000	+0,0002
Sun, 14 Sep 2014 14:49:43 +0000	0,2798000000	-0,0004
Fri, 12 Sep 2014 19:43:22 +0000	0,2802000000	+0,0002
Thu, 11 Sep 2014 11:56:40 +0000	0,2800000000	+0,0128
Tue, 26 Aug 2014 00:43:09 +0000	0,2672000000	+0,0027
Sun, 24 Aug 2014 01:25:42 +0000	0,2645000000	-0,0008
Sun, 17 Aug 2014 23:24:02 +0000	0,2653000000	-0,0002
Tue, 12 Aug 2014 16:19:00 +0000	0,2655000000	-0,0095
Sun, 10 Aug 2014 13:30:42 +0000	0,2750000000	10
Fri, 08 Aug 2014 22:47:18 +0000	0,2751000000	-0,0034
Wed, 06 Aug 2014 02:58:04 +0000	0,2785000000	-0,0072
Sat, 02 Aug 2014 20:15:36 +0000	0,2857000000	-0,0055
Sun, 27 Jul 2014 21:03:26 +0000	0,2912000000	0
Sun, 27 Jul 2014 14:29:17 +0000	0,2912000000	-0,0019
Fri, 18 Jul 2014 03:35:12 +0000	0,2931000000	+0,0022
Tue, 15 Jul 2014 11:07:23 +0000	0,2909000000	-0,0034
Wed, 09 Jul 2014 13:08:36 +0000	0,2943000000	+0,0058
Sun, 06 Jul 2014 23:21:59 +0000	0,2885000000	+10
Fri, 04 Jul 2014 18:19:20 +0000	0,2884000000	+0,0003
Thu, 03 Jul 2014 22:08:46 +0000	0,2881000000	-0,0009
Wed, 25 Jun 2014 04:13:13 +0000	0,2890000000	-0,0048
Tue, 17 Jun 2014 21:20:55 +0000	0,2938000000	+10
Sun, 08 Jun 2014 21:05:26 +0000	0,2937000000	-0,0003
Fri, 06 Jun 2014 19:12:57 +0000	0,2940000000	+0,0047
Sat, 17 May 2014 10:28:49 +0000	0,2893000000	-0,0024
Tue, 13 May 2014 14:14:23 +0000	0,2917000000	-0,0006
Wed, 07 May 2014 04:13:27 +0000	0,2923000000	+10
Tue, 06 May 2014 15:21:32 +0000	0,2922000000	-0,0098
Sun, 27 Apr 2014 22:40:28 +0000	0,3020000000	-0,0015
Fri, 04 Apr 2014 01:01:11 +0000	0,3035000000	-0,0542
Fri, 14 Mar 2014 01:46:16 +0000	0,3577000000	-0,0503
Sat, 01 Feb 2014 02:44:04 +0000	0,4080000000	-0,0106
Tue, 14 Jan 2014 21:00:21 +0000	0,4186000000	-0,0017
Sat, 11 Jan 2014 12:27:08 +0000	0,4203000000	-0,0057
Sun, 05 Jan 2014 08:38:04 +0000	0,4260000000	+0,0024
Tue, 17 Dec 2013 08:37:49 +0000	0,4236000000	-0,0025
Sun, 08 Dec 2013 09:04:02 +0000	0,4261000000	-0,0019
Tue, 03 Dec 2013 04:59:31 +0000	0,4280000000	-0,001517276
Sun, 03 Nov 2013 16:19:24 +0000	0,4295172760	-0,000207344
Sun, 03 Nov 2013 09:05:05 +0000	0,4297246200	-0,000319889
Thu, 24 Oct 2013 05:17:34 +0000	0,4300445090	-0,002769374
Mon, 21 Oct 2013 14:17:39 +0000	0,4328138830	-0,001268027
Wed, 16 Oct 2013 09:08:51 +0000	0,4340819100	+0,00122457
Mon, 07 Oct 2013 11:22:28 +0000	0,4328573400	-0,000478833
Fri, 04 Oct 2013 07:12:20 +0000	0,4333361730	-0,001375787
Sat, 28 Sep 2013 23:16:11 +0000	0,4347119600	0
Thu, 26 Sep 2013 11:32:59 +0000	0,4347119600	-0,000254709
Fri, 13 Sep 2013 03:58:44 +0000	0,4349666690	-0,011744836
Fri, 06 Sep 2013 23:53:46 +0000	0,4467115050	+0,011381021
Sat, 10 Aug 2013 08:39:28 +0000	0,4353304840	-0,002506333
Mon, 05 Aug 2013 03:23:37 +0000	0,4378368170	0
Sun, 04 Aug 2013 22:36:18 +0000	0,4378368170	-0,011076485
Mon, 08 Jul 2013 16:12:25 +0000	0,4489133020	+0,001099101
Fri, 05 Jul 2013 00:55:55 +0000	0,4478142010	-0,000265884
Wed, 03 Jul 2013 15:58:05 +0000	0,4480800850	+0,004780073
Thu, 13 Jun 2013 20:06:49 +0000	0,4433000120	-0,006424008
Thu, 06 Jun 2013 03:12:28 +0000	0,4497240200	+0,011198523
Tue, 07 May 2013 22:26:06 +0000	0,4385254970	-0,004036299
Tue, 30 Apr 2013 07:14:11 +0000	0,4425617960	0
Sun, 28 Apr 2013 14:39:09 +0000	0,4425617960	-0,004852885
Thu, 11 Apr 2013 08:19:46 +0000	0,4474146810	+0,002044052
Sun, 07 Apr 2013 20:31:41 +0000	0,4453706290	-0,001795244
Tue, 02 Apr 2013 02:52:27 +0000	0,4471658730	-0,006601541
Tue, 19 Mar 2013 07:19:33 +0000	0,4537674140	-0,000860994
Mon, 18 Mar 2013 18:36:27 +0000	0,4546284080	+0,00156424
Wed, 13 Mar 2013 22:26:51 +0000	0,4530641680	-0,005548247
Tue, 05 Mar 2013 13:01:19 +0000	0,4586124150	+0,001029902
Tue, 26 Feb 2013 15:57:19 +0000	0,4575825130	+0,004613747
Mon, 18 Feb 2013 16:33:28 +0000	0,4529687660	0
Sat, 16 Feb 2013 13:31:40 +0000	0,4529687660	-0,000183511
Fri, 15 Feb 2013 08:24:26 +0000	0,4531522770	-0,002582617
Tue, 12 Feb 2013 13:49:46 +0000	0,4557348940	+0,000271027
Tue, 12 Feb 2013 06:52:05 +0000	0,4554638670	-0,001011678
Mon, 11 Feb 2013 18:25:26 +0000	0,4564755450	+0,001541015
Mon, 11 Feb 2013 03:58:35 +0000	0,4549345300	+0,004270261
Sat, 02 Feb 2013 06:33:10 +0000	0,4506642690	-0,007982712
Mon, 21 Jan 2013 00:23:58 +0000	0,4586469810	-0,002504521
Sun, 13 Jan 2013 10:41:56 +0000	0,4611515020	-0,003484251
Fri, 11 Jan 2013 01:39:05 +0000	0,4646357530	+0,000410098
Tue, 01 Jan 2013 04:23:56 +0000	0,4642256550	+0,002576001
Fri, 28 Dec 2012 01:10:52 +0000	0,4616496540	-0,002852934
Thu, 27 Dec 2012 12:54:55 +0000	0,4645025880	-0,003502116
Wed, 26 Dec 2012 08:55:37 +0000	0,4680047040	7,9604
Tue, 25 Dec 2012 11:33:24 +0000	0,4680843080	+0,000710146
Mon, 24 Dec 2012 18:13:09 +0000	0,4673741620	+0,004729989
Thu, 20 Dec 2012 18:20:09 +0000	0,4626441730	-0,003495855
Fri, 30 Nov 2012 21:45:28 +0000	0,4661400280	0

Please note that UAH to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 22:47:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Israeli shekel exchange chart

Note: The Ukrainian grivna to Israeli shekel chart allow you to see for free currency exchange rate graph history for the UAH/ILS currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Israeli shekel pair for a period of 1968 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.