Exchange Currency

UAH/INR


The exchange rate as of today for UAH/INR is UAH per INR, which means that with 100 Ukrainian grivnas you can buy Indian rupees.

Below you will find information about historical currency exchange rates for UAH/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or INR currencies.
  


UAH to INR exchange rate history

Date Exchange Rate Variation
decreased 2,4095000000 -0,0079
decreased 2,4174000000 -0,0079
decreased 2,4253000000 -0,0045
increased 2,4298000000 +0,0138
decreased 2,4160000000 -0,0259
decreased 2,4419000000 -0,0134
increased 2,4553000000 +0,014
decreased 2,4413000000 -0,0008
decreased 2,4421000000 -0,0232
decreased 2,4653000000 -0,0035
increased 2,4688000000 +0,0234
increased 2,4454000000 +0,0006
not_changed 2,4448000000 0
decreased 2,4448000000 -0,0006
increased 2,4454000000 +0,008
decreased 2,4374000000 -0,019
decreased 2,4564000000 -0,0108
not_changed 2,4672000000 0
increased 2,4672000000 +0,0102
not_changed 2,4570000000 0
decreased 2,4570000000 -0,0013
increased 2,4583000000 +0,0063
not_changed 2,4520000000 0
decreased 2,4520000000 -0,0089
decreased 2,4609000000 -0,0095
decreased 2,4704000000 -0,0158
not_changed 2,4862000000 0
decreased 2,4862000000 -0,0101
decreased 2,4963000000 -0,0127
decreased 2,5090000000 -0,0116
increased 2,5206000000 +0,003
increased 2,5176000000 +0,0066
increased 2,5110000000 +0,0033
increased 2,5077000000 +0,0073
increased 2,5004000000 +0,0114
increased 2,4890000000 +0,0083
increased 2,4807000000 +0,0013
increased 2,4794000000 +0,0022
increased 2,4772000000 +0,001
decreased 2,4762000000 -0,0127
decreased 2,4889000000 -0,0045
increased 2,4934000000 +0,0062
decreased 2,4872000000 -0,0024
not_changed 2,4896000000 0
increased 2,4896000000 +0,0024
increased 2,4872000000 +0,0089
increased 2,4783000000 +0,0056
decreased 2,4727000000 -0,0175
increased 2,4902000000 +0,0075
decreased 2,4827000000 -0,0003
decreased 2,4830000000 -0,0023
decreased 2,4853000000 -0,0095
decreased 2,4948000000 -0,0016
increased 2,4964000000 +0,0169
not_changed 2,4795000000 0
increased 2,4795000000 +0,0014
decreased 2,4781000000 -0,0015
decreased 2,4796000000 -0,0042
increased 2,4838000000 +0,0051
decreased 2,4787000000 -0,0078
increased 2,4865000000 +0,0156
increased 2,4709000000 +0,0125
decreased 2,4584000000 -0,0024
decreased 2,4608000000 -0,0016
increased 2,4624000000 +0,0119
decreased 2,4505000000 -0,0111
increased 2,4616000000 +0,0108
not_changed 2,4508000000 0
increased 2,4508000000 +0,0194
decreased 2,4314000000 -0,0069
decreased 2,4383000000 -0,0068
increased 2,4451000000 +0,0009
increased 2,4442000000 +0,0142
increased 2,4300000000 +0,0112
decreased 2,4188000000 -0,0042
increased 2,4230000000 +0,0014
decreased 2,4216000000 -0,0017
increased 2,4233000000 +0,0053
decreased 2,4180000000 -0,0029
increased 2,4209000000 +0,0136
decreased 2,4073000000 -0,0049
increased 2,4122000000 +0,0075
decreased 2,4047000000 -0,0064
increased 2,4111000000 +0,0247
not_changed 2,3864000000 0
not_changed 2,3864000000 0
decreased 2,3864000000 -0,0047
decreased 2,3911000000 -0,0076
decreased 2,3987000000 -0,0099
increased 2,4086000000 +0,0095
decreased 2,3991000000 -0,0081
increased 2,4072000000 +0,0027
increased 2,4045000000 +0,0041
decreased 2,4004000000 -0,0138
decreased 2,4142000000 -0,0049
decreased 2,4191000000 -0,0107
decreased 2,4298000000 -0,006
decreased 2,4358000000 -0,0495
increased 2,4853000000 +0,0074
increased 2,4779000000 +0,0052
increased 2,4727000000 +0,0171
decreased 2,4556000000 -0,0145
decreased 2,4701000000 -0,0126
decreased 2,4827000000 -0,0014
increased 2,4841000000 +0,0082
increased 2,4759000000 +0,0169
increased 2,4590000000 +0,0018
not_changed 2,4572000000 0
decreased 2,4572000000 -0,0393
increased 2,4965000000 +0,0208
increased 2,4757000000 +0,0052
decreased 2,4705000000 -0,0317
decreased 2,5022000000 -0,0019
increased 2,5041000000 +0,0005
decreased 2,5036000000 -0,0021
increased 2,5057000000 +0,0006
not_changed 2,5051000000 0
increased 2,5051000000 +0,0005
increased 2,5046000000 +0,0156
increased 2,4890000000 +0,0015
increased 2,4875000000 +0,0126
decreased 2,4749000000 -0,0448
decreased 2,5197000000 -0,0132
decreased 2,5329000000 -0,0015
decreased 2,5344000000 -0,0601
decreased 2,5945000000 -0,0019
increased 2,5964000000 +0,0434
increased 2,5530000000 +0,0356
decreased 2,5174000000 -0,0009
decreased 2,5183000000 -0,0369
decreased 2,5552000000 -0,0277
not_changed 2,5829000000 0
decreased 2,5829000000 -0,0005
increased 2,5834000000 +0,0106
decreased 2,5728000000 -0,0163
decreased 2,5891000000 -0,0004
not_changed 2,5895000000 0
increased 2,5895000000 +0,0161
decreased 2,5734000000 -0,0222
not_changed 2,5956000000 0
decreased 2,5956000000 -0,016
decreased 2,6116000000 -0,0171
increased 2,6287000000 +0,009
not_changed 2,6197000000 0
not_changed 2,6197000000 0
decreased 2,6197000000 -0,047
increased 2,6667000000 +0,0017
increased 2,6650000000 +0,0504
increased 2,6146000000 +0,0214
decreased 2,5932000000 -0,0426
not_changed 2,6358000000 0
increased 2,6358000000 +0,0358
decreased 2,6000000000 -0,0122
increased 2,6122000000 +0,0008
increased 2,6114000000 +0,0021
decreased 2,6093000000 -0,0077
increased 2,6170000000 +0,0027
decreased 2,6143000000 -0,0014
decreased 2,6157000000 -0,0065
increased 2,6222000000 +0,0137
increased 2,6085000000 +0,001
increased 2,6075000000 +0,0223
decreased 2,5852000000 -0,0022
increased 2,5874000000 +0,0102
increased 2,5772000000 +0,0053
decreased 2,5719000000 -0,0063
increased 2,5782000000 +0,0075
decreased 2,5707000000 -0,0009
decreased 2,5716000000 -0,0237
decreased 2,5953000000 -0,0051
increased 2,6004000000 +0,0637
decreased 2,5367000000 -0,0193
decreased 2,5560000000 -0,0039
increased 2,5599000000 +0,0018
increased 2,5581000000 +0,06
increased 2,4981000000 +0,0257
decreased 2,4724000000 -0,0338
not_changed 2,5062000000 0
decreased 2,5062000000 -0,0062
decreased 2,5124000000 -0,1183
decreased 2,6307000000 -0,0079
increased 2,6386000000 +0,0046
decreased 2,6340000000 -0,0137
decreased 2,6477000000 -0,0007
decreased 2,6484000000 -0,0131
decreased 2,6615000000 -0,0153
increased 2,6768000000 +0,001
not_changed 2,6758000000 0
decreased 2,6758000000 -0,0103
decreased 2,6861000000 -0,0058
decreased 2,6919000000 -0,0017
not_changed 2,6936000000 0
increased 2,6936000000 +0,0046
decreased 2,6890000000 -0,024
decreased 2,7130000000 -0,0066
increased 2,7196000000 +0,0038
increased 2,7158000000 +0,0058
not_changed 2,7100000000 0
increased 2,7100000000 +0,0014
increased 2,7086000000 +0,0065
not_changed 2,7021000000 0
increased 2,7021000000 +0,0035
decreased 2,6986000000 -0,0111
increased 2,7097000000 +0,009
decreased 2,7007000000 -0,0025
decreased 2,7032000000 -0,0179
increased 2,7211000000 +0,0123
increased 2,7088000000 +0,0016
not_changed 2,7072000000 0
not_changed 2,7072000000 0
decreased 2,7072000000 -0,0057
decreased 2,7129000000 -0,0174
increased 2,7303000000 +0,0056
decreased 2,7247000000 -0,0197
increased 2,7444000000 +0,0177
decreased 2,7267000000 -0,0064
increased 2,7331000000 +0,0356
not_changed 2,6975000000 0
decreased 2,6975000000 -0,0041
increased 2,7016000000 +0,0287
decreased 2,6729000000 -0,0037
decreased 2,6766000000 -0,0129
decreased 2,6895000000 -0,002
increased 2,6915000000 +0,0258
decreased 2,6657000000 -0,0287
increased 2,6944000000 +0,0144
increased 2,6800000000 +0,0055
increased 2,6745000000 +0,0217
increased 2,6528000000 +0,0041
increased 2,6487000000 +0,0217
increased 2,6270000000 +0,0003
decreased 2,6267000000 -0,0242
decreased 2,6509000000 -0,0019
increased 2,6528000000 +0,0091
decreased 2,6437000000 -0,0001
increased 2,6438000000 +0,0077
decreased 2,6361000000 -0,0036
increased 2,6397000000 +0,0099
decreased 2,6298000000 -0,0014
increased 2,6312000000 +0,0007
increased 2,6305000000 +0,0256
increased 2,6049000000 +0,0022
decreased 2,6027000000 -0,0115
increased 2,6142000000 +0,0168
increased 2,5974000000 +0,005
decreased 2,5924000000 -0,0047
decreased 2,5971000000 -0,0032
increased 2,6003000000 +0,073
decreased 2,5273000000 -0,0151
not_changed 2,5424000000 0
increased 2,5424000000 +0,0212
increased 2,5212000000 +0,0083
decreased 2,5129000000 -0,0384
increased 2,5513000000 +0,0015
decreased 2,5498000000 -0,0082
increased 2,5580000000 +0,0583
increased 2,4997000000 +0,004
not_changed 2,4957000000 0
decreased 2,4957000000 -0,0074
decreased 2,5031000000 -0,0491
decreased 2,5522000000 -0,0742
not_changed 2,6264000000 0
not_changed 2,6264000000 0
increased 2,6264000000 +0,0741
increased 2,5523000000 +0,036
decreased 2,5163000000 -0,0153
decreased 2,5316000000 -0,0145
increased 2,5461000000 +0,016
decreased 2,5301000000 -0,0728
decreased 2,6029000000 -0,0205
not_changed 2,6234000000 0
increased 2,6234000000 +0,0069
decreased 2,6165000000 -0,0333
increased 2,6498000000 +0,0245
decreased 2,6253000000 -0,03
increased 2,6553000000 +0,0114
decreased 2,6439000000 -0,0029
decreased 2,6468000000 -0,0861
decreased 2,7329000000 -0,0198
increased 2,7527000000 +0,0287
decreased 2,7240000000 -0,041
decreased 2,7650000000 -0,0135
decreased 2,7785000000 -0,0303
decreased 2,8088000000 -0,0437
decreased 2,8525000000 -0,0082
increased 2,8607000000 +0,1006
increased 2,7601000000 +0,0035
decreased 2,7566000000 -0,0095
decreased 2,7661000000 -0,0382
decreased 2,8043000000 -0,0604
decreased 2,8647000000 -0,0281
increased 2,8928000000 +0,0103
increased 2,8825000000 +0,0456
increased 2,8369000000 +0,0354
decreased 2,8015000000 -0,0347
increased 2,8362000000 +0,016
decreased 2,8202000000 -0,0035
decreased 2,8237000000 -0,006
decreased 2,8297000000 -0,0917
increased 2,9214000000 +0,0364
increased 2,8850000000 +0,0739
increased 2,8111000000 +0,0358
decreased 2,7753000000 -0,0662
not_changed 2,8415000000 0
increased 2,8415000000 +0,0032
increased 2,8383000000 +0,0215
increased 2,8168000000 +0,0316
increased 2,7852000000 +0,0437
decreased 2,7415000000 -0,1156
decreased 2,8571000000 -0,0095
decreased 2,8666000000 -0,0569
decreased 2,9235000000 -0,0015
decreased 2,9250000000 -0,0047
increased 2,9297000000 +0,0874
increased 2,8423000000 +0,0245
decreased 2,8178000000 -0,0346
increased 2,8524000000 +0,0028
decreased 2,8496000000 -0,0088
decreased 2,8584000000 -0,0651
decreased 2,9235000000 -0,1195
increased 3,0430000000 +0,0017
decreased 3,0413000000 -0,0027
increased 3,0440000000 +0,065
increased 2,9790000000 +0,0144
decreased 2,9646000000 -0,0852
decreased 3,0498000000 -0,0154
decreased 3,0652000000 -0,0186
increased 3,0838000000 +0,0139
increased 3,0699000000 +0,0525
decreased 3,0174000000 -0,0522
increased 3,0696000000 +0,0297
decreased 3,0399000000 -0,0448
increased 3,0847000000 +0,0602
increased 3,0245000000 +0,0029
decreased 3,0216000000 -0,0575
increased 3,0791000000 +0,0531
increased 3,0260000000 +0,0007
decreased 3,0253000000 -0,0134
increased 3,0387000000 +0,0236
increased 3,0151000000 +0,0258
decreased 2,9893000000 -0,0519
increased 3,0412000000 +0,0394
increased 3,0018000000 +0,0108
increased 2,9910000000 +0,0023
decreased 2,9887000000 -0,044
decreased 3,0327000000 -0,0878
increased 3,1205000000 +0,0327
increased 3,0878000000 +0,1434
decreased 2,9444000000 -0,0691
increased 3,0135000000 +0,018
increased 2,9955000000 +0,0284
increased 2,9671000000 +0,0166
decreased 2,9505000000 -0,0022
increased 2,9527000000 +0,016
decreased 2,9367000000 -0,0249
increased 2,9616000000 +0,0058
decreased 2,9558000000 -0,0831
increased 3,0389000000 +0,0463
increased 2,9926000000 +0,019
increased 2,9736000000 +0,0717
decreased 2,9019000000 -0,1125
decreased 3,0144000000 -0,0198
increased 3,0342000000 +0,1387
increased 2,8955000000 +0,037
decreased 2,8585000000 -0,0555
increased 2,9140000000 +0,0227
increased 2,8913000000 +0,0034
increased 2,8879000000 +0,0157
increased 2,8722000000 +0,0003
increased 2,8719000000 +0,0016
decreased 2,8703000000 -0,0021
decreased 2,8724000000 -0,0151
decreased 2,8875000000 -0,0584
decreased 2,9459000000 -0,0068
decreased 2,9527000000 -0,0459
decreased 2,9986000000 -0,02
increased 3,0186000000 +0,0048
decreased 3,0138000000 -0,0114
decreased 3,0252000000 -0,0072
increased 3,0324000000 +0,0101
not_changed 3,0223000000 0
decreased 3,0223000000 -0,0051
increased 3,0274000000 +0,0763
increased 2,9511000000 +0,0358
decreased 2,9153000000 -0,0103
not_changed 2,9256000000 0
not_changed 2,9256000000 0
not_changed 2,9256000000 0
not_changed 2,9256000000 0
decreased 2,9256000000 -0,1214
increased 3,0470000000 +0,0019
increased 3,0451000000 +0,0001
decreased 3,0450000000 -0,0004
decreased 3,0454000000 -0,0014
increased 3,0468000000 +0,0005
not_changed 3,0463000000 0
increased 3,0463000000 +0,1142
decreased 2,9321000000 -0,1607
decreased 3,0928000000 -0,0166
increased 3,1094000000 +0,0011
decreased 3,1083000000 -0,0165
increased 3,1248000000 +0,0891
increased 3,0357000000 +0,04
decreased 2,9957000000 -0,0626
increased 3,0583000000 +0,2755
decreased 2,7828000000 -0,016
decreased 2,7988000000 -0,116
increased 2,9148000000 +0,2419
not_changed 2,6729000000 0
increased 2,6729000000 +0,0193
increased 2,6536000000 +0,4343
not_changed 2,2193000000 0
decreased 2,2193000000 -0,1594
not_changed 2,3787000000 0
decreased 2,3787000000 -0,1057
decreased 2,4844000000 -0,0017
increased 2,4861000000 +0,0285
not_changed 2,4576000000 0
increased 2,4576000000 +0,0042
not_changed 2,4534000000 0
decreased 2,4534000000 -1,2287
decreased 3,6821000000 -0,2107
increased 3,8928000000 +0,006
decreased 3,8868000000 -0,1093
decreased 3,9961000000 -0,0021
increased 3,9982000000 +0,0051
decreased 3,9931000000 -0,0389
increased 4,0320000000 +0,027
increased 4,0050000000 +0,0008
decreased 4,0042000000 -0,0177
increased 4,0219000000 +0,0206
increased 4,0013000000 +0,0265
increased 3,9748000000 +0,0048
increased 3,9700000000 +0,0093
decreased 3,9607000000 -0,0398
decreased 4,0005000000 -0,1059
increased 4,1064000000 +0,0772
increased 4,0292000000 +0,0608
decreased 3,9684000000 -0,0103
not_changed 3,9787000000 0
decreased 3,9787000000 -0,2716
decreased 4,2503000000 -0,1569
increased 4,4072000000 +0,0046
decreased 4,4026000000 -0,1441
decreased 4,5467000000 -0,1851
increased 4,7318000000 +0,0016
increased 4,7302000000 +0,0073
decreased 4,7229000000 -0,0019
decreased 4,7248000000 -0,0191
increased 4,7439000000 +0,0342
decreased 4,7097000000 -0,001
increased 4,7107000000 +0,0265
decreased 4,6842000000 -0,0107
decreased 4,6949000000 -0,0198
increased 4,7147000000 +0,0207
increased 4,6940000000 +0,1686
decreased 4,5254000000 -0,1088
decreased 4,6342000000 -0,0329
decreased 4,6671000000 -0,1816
decreased 4,8487000000 -0,1158
decreased 4,9645000000 -0,0003
decreased 4,9648000000 -0,1661
decreased 5,1309000000 -0,0085
increased 5,1394000000 +0,0976
decreased 5,0418000000 -0,0038
increased 5,0456000000 +0,0025
decreased 5,0431000000 -0,0174
decreased 5,0605000000 -0,0118
increased 5,0723000000 +0,0532
decreased 5,0191000000 -0,006
increased 5,0251000000 +10
increased 5,0250000000 +0,0972
decreased 4,9278000000 -0,3308
decreased 5,2586000000 -0,8125
decreased 6,0711000000 -0,1349
decreased 6,2060000000 -1,0828
decreased 7,2888000000 -0,0496
decreased 7,3384000000 -0,0466
decreased 7,3850000000 -0,1114
decreased 7,4964000000 -0,0021
decreased 7,4985000000 -0,00288096
decreased 7,5013809600 -0,01329963
decreased 7,5146805900 -0,0265075
increased 7,5411880900 +0,00529318
decreased 7,5358949100 -0,09826057
decreased 7,6341554800 -0,58648199
increased 8,2206374700 +0,74360331
increased 7,4770341600 +0,00346842
increased 7,4735657400 +0,20610739
decreased 7,2674583500 -0,13245717
increased 7,3999155200 +0,01467949
increased 7,3852360300 +0,26003268
decreased 7,1252033500 -0,01377931
increased 7,1389826600 +0,32579585
increased 6,8131868100 +0,12527663
increased 6,6879101800 +0,06312588
decreased 6,6247843000 -0,04682184
decreased 6,6716061400 -0,01111541
decreased 6,6827215500 -0,03163448
increased 6,7143560300 +0,04991014
increased 6,6644458900 +0,01699578
increased 6,6474501100 +0,00566873
increased 6,6417813800 +0,01109589
increased 6,6306854900 +0,01933295
decreased 6,6113525400 -0,04047893
increased 6,6518314700 +0,03107331
increased 6,6207581600 +0,0796761
increased 6,5410820600 +0,01384026
decreased 6,5272418000 -0,07772761
decreased 6,6049694100 -0,00780729
decreased 6,6127767000 -0,01995665
decreased 6,6327333500 -0,07470332
decreased 6,7074366700 -0,0427671
decreased 6,7502037700 -0,01967277
decreased 6,7698765400 -0,09331726
increased 6,8631938000 +0,03124714
increased 6,8319466600 +0,00489017
increased 6,8270564900 +0,09380316
increased 6,7332533300 +0,01841553
increased 6,7148378000 +0,02927051
increased 6,6855672900 +0,03098121
not_changed 6,6545860800 0
Please note that UAH to INR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Indian rupee exchange chart

Note: The Ukrainian grivna to Indian rupee chart allow you to see for free currency exchange rate graph history for the UAH/INR currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Indian rupee pair for a period of 1796 days.


UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.



INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.