The exchange rate as of today for UAH/INR is UAH per INR, which means that with 100 Ukrainian grivnas you can buy Indian rupees.

Below you will find information about historical currency exchange rates for UAH/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or INR currencies.

UAH to INR exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 12:39:40 +0000	2,4095000000	-0,0079
Mon, 30 Oct 2017 15:22:45 +0000	2,4174000000	-0,0079
Mon, 30 Oct 2017 06:39:17 +0000	2,4253000000	-0,0045
Sat, 28 Oct 2017 00:43:49 +0000	2,4298000000	+0,0138
Thu, 26 Oct 2017 10:16:33 +0000	2,4160000000	-0,0259
Wed, 25 Oct 2017 08:08:06 +0000	2,4419000000	-0,0134
Tue, 17 Oct 2017 09:15:33 +0000	2,4553000000	+0,014
Mon, 16 Oct 2017 21:49:33 +0000	2,4413000000	-0,0008
Mon, 16 Oct 2017 13:02:27 +0000	2,4421000000	-0,0232
Tue, 10 Oct 2017 04:44:23 +0000	2,4653000000	-0,0035
Mon, 09 Oct 2017 16:23:01 +0000	2,4688000000	+0,0234
Sun, 08 Oct 2017 18:58:13 +0000	2,4454000000	+0,0006
Sun, 08 Oct 2017 12:11:50 +0000	2,4448000000	0
Sat, 07 Oct 2017 09:33:39 +0000	2,4448000000	-0,0006
Fri, 06 Oct 2017 15:36:33 +0000	2,4454000000	+0,008
Fri, 06 Oct 2017 03:46:43 +0000	2,4374000000	-0,019
Fri, 29 Sep 2017 15:24:14 +0000	2,4564000000	-0,0108
Sun, 24 Sep 2017 10:31:35 +0000	2,4672000000	0
Fri, 22 Sep 2017 19:40:52 +0000	2,4672000000	+0,0102
Thu, 21 Sep 2017 02:34:43 +0000	2,4570000000	0
Wed, 20 Sep 2017 13:23:04 +0000	2,4570000000	-0,0013
Wed, 20 Sep 2017 08:00:42 +0000	2,4583000000	+0,0063
Sat, 09 Sep 2017 12:06:44 +0000	2,4520000000	0
Sat, 09 Sep 2017 03:15:34 +0000	2,4520000000	-0,0089
Fri, 08 Sep 2017 01:23:09 +0000	2,4609000000	-0,0095
Tue, 05 Sep 2017 08:24:02 +0000	2,4704000000	-0,0158
Sun, 03 Sep 2017 21:25:06 +0000	2,4862000000	0
Sun, 03 Sep 2017 11:22:27 +0000	2,4862000000	-0,0101
Thu, 31 Aug 2017 18:10:12 +0000	2,4963000000	-0,0127
Sat, 26 Aug 2017 22:01:40 +0000	2,5090000000	-0,0116
Sat, 19 Aug 2017 19:34:50 +0000	2,5206000000	+0,003
Thu, 17 Aug 2017 19:34:06 +0000	2,5176000000	+0,0066
Tue, 15 Aug 2017 10:59:49 +0000	2,5110000000	+0,0033
Mon, 14 Aug 2017 18:49:00 +0000	2,5077000000	+0,0073
Sun, 13 Aug 2017 16:40:23 +0000	2,5004000000	+0,0114
Thu, 10 Aug 2017 07:04:22 +0000	2,4890000000	+0,0083
Tue, 08 Aug 2017 20:22:35 +0000	2,4807000000	+0,0013
Mon, 07 Aug 2017 19:40:59 +0000	2,4794000000	+0,0022
Sun, 30 Jul 2017 07:40:00 +0000	2,4772000000	+0,001
Fri, 28 Jul 2017 02:03:36 +0000	2,4762000000	-0,0127
Thu, 27 Jul 2017 01:04:29 +0000	2,4889000000	-0,0045
Tue, 25 Jul 2017 23:52:16 +0000	2,4934000000	+0,0062
Sun, 23 Jul 2017 12:37:53 +0000	2,4872000000	-0,0024
Sat, 22 Jul 2017 23:31:58 +0000	2,4896000000	0
Fri, 21 Jul 2017 21:21:13 +0000	2,4896000000	+0,0024
Thu, 20 Jul 2017 17:16:40 +0000	2,4872000000	+0,0089
Wed, 19 Jul 2017 20:08:09 +0000	2,4783000000	+0,0056
Sat, 15 Jul 2017 09:13:45 +0000	2,4727000000	-0,0175
Wed, 12 Jul 2017 07:07:36 +0000	2,4902000000	+0,0075
Sat, 08 Jul 2017 14:50:44 +0000	2,4827000000	-0,0003
Wed, 05 Jul 2017 23:09:17 +0000	2,4830000000	-0,0023
Wed, 05 Jul 2017 09:02:45 +0000	2,4853000000	-0,0095
Mon, 03 Jul 2017 19:44:52 +0000	2,4948000000	-0,0016
Mon, 03 Jul 2017 10:05:10 +0000	2,4964000000	+0,0169
Sun, 02 Jul 2017 18:48:31 +0000	2,4795000000	0
Sat, 01 Jul 2017 10:37:53 +0000	2,4795000000	+0,0014
Sun, 25 Jun 2017 10:32:40 +0000	2,4781000000	-0,0015
Fri, 23 Jun 2017 15:09:06 +0000	2,4796000000	-0,0042
Wed, 21 Jun 2017 13:30:38 +0000	2,4838000000	+0,0051
Mon, 19 Jun 2017 11:38:52 +0000	2,4787000000	-0,0078
Thu, 15 Jun 2017 20:18:33 +0000	2,4865000000	+0,0156
Thu, 15 Jun 2017 03:02:37 +0000	2,4709000000	+0,0125
Sat, 10 Jun 2017 05:19:37 +0000	2,4584000000	-0,0024
Thu, 08 Jun 2017 17:30:17 +0000	2,4608000000	-0,0016
Wed, 07 Jun 2017 13:50:30 +0000	2,4624000000	+0,0119
Tue, 06 Jun 2017 04:01:22 +0000	2,4505000000	-0,0111
Tue, 23 May 2017 08:02:09 +0000	2,4616000000	+0,0108
Mon, 22 May 2017 03:17:27 +0000	2,4508000000	0
Sun, 21 May 2017 21:18:33 +0000	2,4508000000	+0,0194
Sun, 14 May 2017 11:20:57 +0000	2,4314000000	-0,0069
Fri, 12 May 2017 02:47:55 +0000	2,4383000000	-0,0068
Wed, 10 May 2017 16:34:17 +0000	2,4451000000	+0,0009
Wed, 10 May 2017 08:17:16 +0000	2,4442000000	+0,0142
Fri, 05 May 2017 03:54:47 +0000	2,4300000000	+0,0112
Tue, 02 May 2017 19:00:54 +0000	2,4188000000	-0,0042
Sat, 29 Apr 2017 17:06:21 +0000	2,4230000000	+0,0014
Mon, 24 Apr 2017 09:19:33 +0000	2,4216000000	-0,0017
Sat, 22 Apr 2017 09:06:43 +0000	2,4233000000	+0,0053
Thu, 20 Apr 2017 15:50:34 +0000	2,4180000000	-0,0029
Thu, 20 Apr 2017 02:19:46 +0000	2,4209000000	+0,0136
Wed, 19 Apr 2017 06:41:47 +0000	2,4073000000	-0,0049
Tue, 18 Apr 2017 19:33:43 +0000	2,4122000000	+0,0075
Sat, 15 Apr 2017 17:15:32 +0000	2,4047000000	-0,0064
Fri, 14 Apr 2017 08:36:49 +0000	2,4111000000	+0,0247
Sun, 09 Apr 2017 16:05:59 +0000	2,3864000000	0
Sat, 08 Apr 2017 21:00:29 +0000	2,3864000000	0
Fri, 07 Apr 2017 22:05:50 +0000	2,3864000000	-0,0047
Wed, 05 Apr 2017 11:58:59 +0000	2,3911000000	-0,0076
Tue, 04 Apr 2017 12:02:21 +0000	2,3987000000	-0,0099
Mon, 03 Apr 2017 21:09:33 +0000	2,4086000000	+0,0095
Sun, 02 Apr 2017 07:58:19 +0000	2,3991000000	-0,0081
Thu, 30 Mar 2017 22:14:36 +0000	2,4072000000	+0,0027
Wed, 29 Mar 2017 09:51:55 +0000	2,4045000000	+0,0041
Mon, 27 Mar 2017 16:10:32 +0000	2,4004000000	-0,0138
Sat, 25 Mar 2017 16:42:16 +0000	2,4142000000	-0,0049
Thu, 23 Mar 2017 20:38:13 +0000	2,4191000000	-0,0107
Tue, 21 Mar 2017 12:05:49 +0000	2,4298000000	-0,006
Sat, 18 Mar 2017 20:31:04 +0000	2,4358000000	-0,0495
Fri, 10 Mar 2017 10:03:54 +0000	2,4853000000	+0,0074
Wed, 08 Mar 2017 23:27:27 +0000	2,4779000000	+0,0052
Tue, 07 Mar 2017 17:42:52 +0000	2,4727000000	+0,0171
Tue, 28 Feb 2017 14:19:56 +0000	2,4556000000	-0,0145
Fri, 24 Feb 2017 09:51:43 +0000	2,4701000000	-0,0126
Thu, 23 Feb 2017 15:27:17 +0000	2,4827000000	-0,0014
Wed, 22 Feb 2017 09:15:22 +0000	2,4841000000	+0,0082
Tue, 21 Feb 2017 21:43:40 +0000	2,4759000000	+0,0169
Wed, 15 Feb 2017 20:42:23 +0000	2,4590000000	+0,0018
Sun, 12 Feb 2017 06:44:29 +0000	2,4572000000	0
Sat, 11 Feb 2017 21:03:16 +0000	2,4572000000	-0,0393
Tue, 07 Feb 2017 23:05:13 +0000	2,4965000000	+0,0208
Mon, 06 Feb 2017 07:30:19 +0000	2,4757000000	+0,0052
Fri, 03 Feb 2017 14:34:20 +0000	2,4705000000	-0,0317
Fri, 03 Feb 2017 08:01:15 +0000	2,5022000000	-0,0019
Fri, 03 Feb 2017 04:35:18 +0000	2,5041000000	+0,0005
Mon, 30 Jan 2017 17:06:15 +0000	2,5036000000	-0,0021
Sun, 29 Jan 2017 20:04:36 +0000	2,5057000000	+0,0006
Sun, 29 Jan 2017 03:48:51 +0000	2,5051000000	0
Sat, 28 Jan 2017 05:56:41 +0000	2,5051000000	+0,0005
Thu, 26 Jan 2017 03:06:25 +0000	2,5046000000	+0,0156
Sat, 21 Jan 2017 22:57:27 +0000	2,4890000000	+0,0015
Thu, 19 Jan 2017 11:59:56 +0000	2,4875000000	+0,0126
Sat, 14 Jan 2017 11:10:31 +0000	2,4749000000	-0,0448
Tue, 10 Jan 2017 15:40:51 +0000	2,5197000000	-0,0132
Tue, 10 Jan 2017 07:34:24 +0000	2,5329000000	-0,0015
Fri, 06 Jan 2017 19:11:23 +0000	2,5344000000	-0,0601
Thu, 05 Jan 2017 12:14:06 +0000	2,5945000000	-0,0019
Thu, 05 Jan 2017 09:07:41 +0000	2,5964000000	+0,0434
Wed, 04 Jan 2017 22:25:53 +0000	2,5530000000	+0,0356
Fri, 30 Dec 2016 23:41:09 +0000	2,5174000000	-0,0009
Thu, 29 Dec 2016 15:51:32 +0000	2,5183000000	-0,0369
Tue, 27 Dec 2016 09:27:54 +0000	2,5552000000	-0,0277
Sun, 25 Dec 2016 03:18:38 +0000	2,5829000000	0
Sat, 24 Dec 2016 12:28:16 +0000	2,5829000000	-0,0005
Fri, 23 Dec 2016 16:45:57 +0000	2,5834000000	+0,0106
Thu, 22 Dec 2016 03:36:57 +0000	2,5728000000	-0,0163
Sun, 18 Dec 2016 23:13:45 +0000	2,5891000000	-0,0004
Sun, 18 Dec 2016 00:42:23 +0000	2,5895000000	0
Sat, 17 Dec 2016 07:41:18 +0000	2,5895000000	+0,0161
Wed, 14 Dec 2016 12:08:30 +0000	2,5734000000	-0,0222
Sun, 11 Dec 2016 16:50:43 +0000	2,5956000000	0
Sun, 11 Dec 2016 11:03:36 +0000	2,5956000000	-0,016
Fri, 09 Dec 2016 09:18:12 +0000	2,6116000000	-0,0171
Wed, 07 Dec 2016 22:52:45 +0000	2,6287000000	+0,009
Sun, 04 Dec 2016 07:48:10 +0000	2,6197000000	0
Sat, 03 Dec 2016 01:45:41 +0000	2,6197000000	0
Fri, 02 Dec 2016 19:01:22 +0000	2,6197000000	-0,047
Thu, 01 Dec 2016 18:20:12 +0000	2,6667000000	+0,0017
Sun, 27 Nov 2016 09:58:30 +0000	2,6650000000	+0,0504
Thu, 17 Nov 2016 16:59:21 +0000	2,6146000000	+0,0214
Tue, 15 Nov 2016 19:24:48 +0000	2,5932000000	-0,0426
Sat, 12 Nov 2016 15:59:23 +0000	2,6358000000	0
Sat, 12 Nov 2016 06:56:59 +0000	2,6358000000	+0,0358
Wed, 09 Nov 2016 09:12:34 +0000	2,6000000000	-0,0122
Sun, 06 Nov 2016 01:36:15 +0000	2,6122000000	+0,0008
Fri, 04 Nov 2016 14:02:06 +0000	2,6114000000	+0,0021
Fri, 04 Nov 2016 03:57:54 +0000	2,6093000000	-0,0077
Thu, 03 Nov 2016 01:46:59 +0000	2,6170000000	+0,0027
Tue, 01 Nov 2016 03:08:33 +0000	2,6143000000	-0,0014
Mon, 31 Oct 2016 20:17:36 +0000	2,6157000000	-0,0065
Mon, 31 Oct 2016 05:22:05 +0000	2,6222000000	+0,0137
Wed, 26 Oct 2016 03:57:49 +0000	2,6085000000	+0,001
Tue, 25 Oct 2016 16:19:20 +0000	2,6075000000	+0,0223
Mon, 10 Oct 2016 01:36:37 +0000	2,5852000000	-0,0022
Sun, 09 Oct 2016 07:33:59 +0000	2,5874000000	+0,0102
Thu, 06 Oct 2016 12:32:59 +0000	2,5772000000	+0,0053
Tue, 04 Oct 2016 05:03:28 +0000	2,5719000000	-0,0063
Wed, 28 Sep 2016 06:45:23 +0000	2,5782000000	+0,0075
Sat, 24 Sep 2016 14:59:46 +0000	2,5707000000	-0,0009
Fri, 23 Sep 2016 08:24:38 +0000	2,5716000000	-0,0237
Mon, 19 Sep 2016 12:00:21 +0000	2,5953000000	-0,0051
Sun, 18 Sep 2016 01:35:52 +0000	2,6004000000	+0,0637
Thu, 15 Sep 2016 01:30:28 +0000	2,5367000000	-0,0193
Wed, 14 Sep 2016 06:44:58 +0000	2,5560000000	-0,0039
Wed, 14 Sep 2016 01:07:15 +0000	2,5599000000	+0,0018
Tue, 13 Sep 2016 14:23:10 +0000	2,5581000000	+0,06
Thu, 08 Sep 2016 20:56:29 +0000	2,4981000000	+0,0257
Tue, 06 Sep 2016 16:53:19 +0000	2,4724000000	-0,0338
Sat, 03 Sep 2016 19:43:07 +0000	2,5062000000	0
Sat, 03 Sep 2016 00:21:36 +0000	2,5062000000	-0,0062
Fri, 02 Sep 2016 03:35:58 +0000	2,5124000000	-0,1183
Tue, 30 Aug 2016 01:38:41 +0000	2,6307000000	-0,0079
Mon, 29 Aug 2016 11:58:29 +0000	2,6386000000	+0,0046
Thu, 25 Aug 2016 22:20:26 +0000	2,6340000000	-0,0137
Thu, 25 Aug 2016 07:12:43 +0000	2,6477000000	-0,0007
Thu, 25 Aug 2016 04:01:28 +0000	2,6484000000	-0,0131
Mon, 22 Aug 2016 03:12:25 +0000	2,6615000000	-0,0153
Mon, 15 Aug 2016 10:25:18 +0000	2,6768000000	+0,001
Sun, 14 Aug 2016 15:04:02 +0000	2,6758000000	0
Sun, 14 Aug 2016 03:28:01 +0000	2,6758000000	-0,0103
Wed, 10 Aug 2016 14:47:51 +0000	2,6861000000	-0,0058
Wed, 10 Aug 2016 00:33:29 +0000	2,6919000000	-0,0017
Sun, 07 Aug 2016 00:46:56 +0000	2,6936000000	0
Sat, 06 Aug 2016 04:47:53 +0000	2,6936000000	+0,0046
Mon, 01 Aug 2016 07:04:08 +0000	2,6890000000	-0,024
Wed, 27 Jul 2016 04:50:38 +0000	2,7130000000	-0,0066
Mon, 25 Jul 2016 08:34:41 +0000	2,7196000000	+0,0038
Sat, 23 Jul 2016 00:38:02 +0000	2,7158000000	+0,0058
Wed, 20 Jul 2016 23:06:14 +0000	2,7100000000	0
Wed, 20 Jul 2016 16:42:03 +0000	2,7100000000	+0,0014
Tue, 19 Jul 2016 21:02:43 +0000	2,7086000000	+0,0065
Sun, 17 Jul 2016 13:40:53 +0000	2,7021000000	0
Sun, 17 Jul 2016 04:12:13 +0000	2,7021000000	+0,0035
Fri, 15 Jul 2016 23:29:22 +0000	2,6986000000	-0,0111
Fri, 15 Jul 2016 09:44:35 +0000	2,7097000000	+0,009
Tue, 12 Jul 2016 19:08:29 +0000	2,7007000000	-0,0025
Mon, 11 Jul 2016 05:42:08 +0000	2,7032000000	-0,0179
Fri, 08 Jul 2016 01:25:50 +0000	2,7211000000	+0,0123
Mon, 04 Jul 2016 09:26:11 +0000	2,7088000000	+0,0016
Sun, 03 Jul 2016 06:15:15 +0000	2,7072000000	0
Sat, 02 Jul 2016 11:50:00 +0000	2,7072000000	0
Sat, 02 Jul 2016 00:43:56 +0000	2,7072000000	-0,0057
Fri, 01 Jul 2016 17:38:29 +0000	2,7129000000	-0,0174
Tue, 28 Jun 2016 00:43:35 +0000	2,7303000000	+0,0056
Mon, 27 Jun 2016 04:00:21 +0000	2,7247000000	-0,0197
Sat, 25 Jun 2016 22:04:43 +0000	2,7444000000	+0,0177
Fri, 24 Jun 2016 13:22:53 +0000	2,7267000000	-0,0064
Fri, 24 Jun 2016 08:03:06 +0000	2,7331000000	+0,0356
Sat, 18 Jun 2016 19:40:36 +0000	2,6975000000	0
Sat, 18 Jun 2016 10:04:23 +0000	2,6975000000	-0,0041
Tue, 14 Jun 2016 08:04:33 +0000	2,7016000000	+0,0287
Fri, 10 Jun 2016 04:57:46 +0000	2,6729000000	-0,0037
Fri, 03 Jun 2016 20:03:31 +0000	2,6766000000	-0,0129
Wed, 01 Jun 2016 20:24:00 +0000	2,6895000000	-0,002
Wed, 01 Jun 2016 16:19:11 +0000	2,6915000000	+0,0258
Fri, 27 May 2016 22:29:58 +0000	2,6657000000	-0,0287
Tue, 24 May 2016 13:05:05 +0000	2,6944000000	+0,0144
Sat, 21 May 2016 01:24:21 +0000	2,6800000000	+0,0055
Thu, 19 May 2016 18:58:51 +0000	2,6745000000	+0,0217
Wed, 18 May 2016 07:09:41 +0000	2,6528000000	+0,0041
Wed, 18 May 2016 01:40:57 +0000	2,6487000000	+0,0217
Sun, 15 May 2016 00:54:51 +0000	2,6270000000	+0,0003
Wed, 11 May 2016 18:34:34 +0000	2,6267000000	-0,0242
Mon, 09 May 2016 20:02:44 +0000	2,6509000000	-0,0019
Wed, 04 May 2016 01:38:11 +0000	2,6528000000	+0,0091
Mon, 02 May 2016 11:15:49 +0000	2,6437000000	-0,0001
Mon, 02 May 2016 01:45:05 +0000	2,6438000000	+0,0077
Sat, 30 Apr 2016 09:26:09 +0000	2,6361000000	-0,0036
Fri, 29 Apr 2016 04:45:13 +0000	2,6397000000	+0,0099
Tue, 26 Apr 2016 09:56:42 +0000	2,6298000000	-0,0014
Mon, 25 Apr 2016 09:27:29 +0000	2,6312000000	+0,0007
Sat, 23 Apr 2016 12:19:21 +0000	2,6305000000	+0,0256
Wed, 20 Apr 2016 04:34:08 +0000	2,6049000000	+0,0022
Tue, 19 Apr 2016 19:13:12 +0000	2,6027000000	-0,0115
Fri, 15 Apr 2016 15:30:03 +0000	2,6142000000	+0,0168
Tue, 12 Apr 2016 01:16:34 +0000	2,5974000000	+0,005
Mon, 11 Apr 2016 06:29:25 +0000	2,5924000000	-0,0047
Sun, 10 Apr 2016 23:00:12 +0000	2,5971000000	-0,0032
Fri, 08 Apr 2016 09:31:55 +0000	2,6003000000	+0,073
Mon, 04 Apr 2016 17:56:57 +0000	2,5273000000	-0,0151
Sun, 03 Apr 2016 20:31:11 +0000	2,5424000000	0
Sat, 02 Apr 2016 02:46:34 +0000	2,5424000000	+0,0212
Thu, 31 Mar 2016 10:30:20 +0000	2,5212000000	+0,0083
Tue, 29 Mar 2016 21:44:14 +0000	2,5129000000	-0,0384
Sat, 26 Mar 2016 05:13:37 +0000	2,5513000000	+0,0015
Fri, 25 Mar 2016 16:02:36 +0000	2,5498000000	-0,0082
Thu, 24 Mar 2016 02:46:54 +0000	2,5580000000	+0,0583
Mon, 21 Mar 2016 01:58:09 +0000	2,4997000000	+0,004
Sun, 20 Mar 2016 09:12:10 +0000	2,4957000000	0
Sat, 19 Mar 2016 02:13:00 +0000	2,4957000000	-0,0074
Tue, 15 Mar 2016 17:10:17 +0000	2,5031000000	-0,0491
Tue, 15 Mar 2016 00:18:25 +0000	2,5522000000	-0,0742
Sun, 13 Mar 2016 23:21:23 +0000	2,6264000000	0
Sun, 13 Mar 2016 15:52:08 +0000	2,6264000000	0
Sat, 12 Mar 2016 02:27:23 +0000	2,6264000000	+0,0741
Fri, 04 Mar 2016 15:15:37 +0000	2,5523000000	+0,036
Tue, 23 Feb 2016 16:30:39 +0000	2,5163000000	-0,0153
Tue, 23 Feb 2016 07:03:14 +0000	2,5316000000	-0,0145
Thu, 18 Feb 2016 06:14:39 +0000	2,5461000000	+0,016
Tue, 16 Feb 2016 03:44:01 +0000	2,5301000000	-0,0728
Sat, 13 Feb 2016 18:28:04 +0000	2,6029000000	-0,0205
Sun, 07 Feb 2016 01:08:11 +0000	2,6234000000	0
Sat, 06 Feb 2016 19:43:36 +0000	2,6234000000	+0,0069
Fri, 05 Feb 2016 05:53:19 +0000	2,6165000000	-0,0333
Wed, 03 Feb 2016 11:41:33 +0000	2,6498000000	+0,0245
Tue, 02 Feb 2016 14:27:52 +0000	2,6253000000	-0,03
Mon, 01 Feb 2016 22:01:58 +0000	2,6553000000	+0,0114
Mon, 01 Feb 2016 03:57:21 +0000	2,6439000000	-0,0029
Sun, 31 Jan 2016 23:05:37 +0000	2,6468000000	-0,0861
Mon, 25 Jan 2016 12:14:19 +0000	2,7329000000	-0,0198
Sun, 24 Jan 2016 09:46:58 +0000	2,7527000000	+0,0287
Fri, 22 Jan 2016 08:57:44 +0000	2,7240000000	-0,041
Thu, 21 Jan 2016 11:46:51 +0000	2,7650000000	-0,0135
Sun, 17 Jan 2016 21:15:02 +0000	2,7785000000	-0,0303
Thu, 14 Jan 2016 10:40:36 +0000	2,8088000000	-0,0437
Thu, 07 Jan 2016 17:35:57 +0000	2,8525000000	-0,0082
Wed, 06 Jan 2016 14:39:49 +0000	2,8607000000	+0,1006
Mon, 04 Jan 2016 16:54:30 +0000	2,7601000000	+0,0035
Fri, 01 Jan 2016 23:10:44 +0000	2,7566000000	-0,0095
Thu, 31 Dec 2015 00:03:08 +0000	2,7661000000	-0,0382
Mon, 28 Dec 2015 17:59:46 +0000	2,8043000000	-0,0604
Thu, 24 Dec 2015 08:34:09 +0000	2,8647000000	-0,0281
Wed, 23 Dec 2015 16:00:55 +0000	2,8928000000	+0,0103
Wed, 23 Dec 2015 12:21:05 +0000	2,8825000000	+0,0456
Mon, 21 Dec 2015 13:27:40 +0000	2,8369000000	+0,0354
Sun, 20 Dec 2015 08:22:17 +0000	2,8015000000	-0,0347
Fri, 18 Dec 2015 03:21:37 +0000	2,8362000000	+0,016
Tue, 15 Dec 2015 08:56:42 +0000	2,8202000000	-0,0035
Mon, 14 Dec 2015 15:17:26 +0000	2,8237000000	-0,006
Fri, 11 Dec 2015 07:56:03 +0000	2,8297000000	-0,0917
Wed, 09 Dec 2015 09:21:49 +0000	2,9214000000	+0,0364
Tue, 08 Dec 2015 05:46:38 +0000	2,8850000000	+0,0739
Sat, 05 Dec 2015 00:45:33 +0000	2,8111000000	+0,0358
Tue, 01 Dec 2015 14:23:49 +0000	2,7753000000	-0,0662
Sun, 29 Nov 2015 19:23:42 +0000	2,8415000000	0
Sat, 28 Nov 2015 21:08:11 +0000	2,8415000000	+0,0032
Thu, 26 Nov 2015 19:07:50 +0000	2,8383000000	+0,0215
Thu, 26 Nov 2015 04:04:23 +0000	2,8168000000	+0,0316
Tue, 24 Nov 2015 19:25:33 +0000	2,7852000000	+0,0437
Sun, 22 Nov 2015 07:33:23 +0000	2,7415000000	-0,1156
Sun, 15 Nov 2015 16:46:01 +0000	2,8571000000	-0,0095
Wed, 11 Nov 2015 14:07:29 +0000	2,8666000000	-0,0569
Wed, 11 Nov 2015 07:47:46 +0000	2,9235000000	-0,0015
Wed, 11 Nov 2015 02:20:34 +0000	2,9250000000	-0,0047
Tue, 10 Nov 2015 19:06:54 +0000	2,9297000000	+0,0874
Wed, 04 Nov 2015 11:55:53 +0000	2,8423000000	+0,0245
Tue, 03 Nov 2015 18:04:09 +0000	2,8178000000	-0,0346
Wed, 28 Oct 2015 08:29:33 +0000	2,8524000000	+0,0028
Tue, 27 Oct 2015 09:22:05 +0000	2,8496000000	-0,0088
Sun, 25 Oct 2015 07:18:11 +0000	2,8584000000	-0,0651
Tue, 20 Oct 2015 23:57:39 +0000	2,9235000000	-0,1195
Mon, 19 Oct 2015 02:33:50 +0000	3,0430000000	+0,0017
Sat, 17 Oct 2015 23:29:18 +0000	3,0413000000	-0,0027
Fri, 16 Oct 2015 19:23:30 +0000	3,0440000000	+0,065
Thu, 15 Oct 2015 23:28:41 +0000	2,9790000000	+0,0144
Sat, 10 Oct 2015 10:37:08 +0000	2,9646000000	-0,0852
Fri, 09 Oct 2015 01:28:07 +0000	3,0498000000	-0,0154
Tue, 06 Oct 2015 18:29:57 +0000	3,0652000000	-0,0186
Sat, 03 Oct 2015 15:09:10 +0000	3,0838000000	+0,0139
Wed, 30 Sep 2015 02:21:44 +0000	3,0699000000	+0,0525
Mon, 28 Sep 2015 07:12:23 +0000	3,0174000000	-0,0522
Sat, 26 Sep 2015 00:40:55 +0000	3,0696000000	+0,0297
Fri, 25 Sep 2015 10:43:16 +0000	3,0399000000	-0,0448
Wed, 23 Sep 2015 12:40:39 +0000	3,0847000000	+0,0602
Tue, 22 Sep 2015 06:10:22 +0000	3,0245000000	+0,0029
Sat, 19 Sep 2015 19:09:18 +0000	3,0216000000	-0,0575
Thu, 17 Sep 2015 11:28:25 +0000	3,0791000000	+0,0531
Tue, 15 Sep 2015 10:39:18 +0000	3,0260000000	+0,0007
Tue, 15 Sep 2015 06:53:31 +0000	3,0253000000	-0,0134
Fri, 11 Sep 2015 21:52:36 +0000	3,0387000000	+0,0236
Wed, 09 Sep 2015 23:57:46 +0000	3,0151000000	+0,0258
Tue, 08 Sep 2015 15:56:54 +0000	2,9893000000	-0,0519
Mon, 07 Sep 2015 20:37:44 +0000	3,0412000000	+0,0394
Thu, 03 Sep 2015 10:32:08 +0000	3,0018000000	+0,0108
Thu, 03 Sep 2015 04:48:26 +0000	2,9910000000	+0,0023
Wed, 02 Sep 2015 17:39:33 +0000	2,9887000000	-0,044
Tue, 01 Sep 2015 08:33:48 +0000	3,0327000000	-0,0878
Sun, 30 Aug 2015 06:51:21 +0000	3,1205000000	+0,0327
Thu, 27 Aug 2015 08:23:46 +0000	3,0878000000	+0,1434
Tue, 25 Aug 2015 16:32:04 +0000	2,9444000000	-0,0691
Tue, 25 Aug 2015 00:20:28 +0000	3,0135000000	+0,018
Mon, 24 Aug 2015 08:23:10 +0000	2,9955000000	+0,0284
Fri, 21 Aug 2015 17:38:10 +0000	2,9671000000	+0,0166
Thu, 20 Aug 2015 22:52:57 +0000	2,9505000000	-0,0022
Thu, 20 Aug 2015 10:27:37 +0000	2,9527000000	+0,016
Wed, 19 Aug 2015 20:04:26 +0000	2,9367000000	-0,0249
Tue, 18 Aug 2015 13:17:13 +0000	2,9616000000	+0,0058
Sun, 16 Aug 2015 06:51:19 +0000	2,9558000000	-0,0831
Thu, 13 Aug 2015 22:55:57 +0000	3,0389000000	+0,0463
Thu, 06 Aug 2015 23:20:21 +0000	2,9926000000	+0,019
Thu, 06 Aug 2015 10:40:43 +0000	2,9736000000	+0,0717
Tue, 04 Aug 2015 00:02:09 +0000	2,9019000000	-0,1125
Mon, 03 Aug 2015 04:40:00 +0000	3,0144000000	-0,0198
Fri, 31 Jul 2015 03:57:29 +0000	3,0342000000	+0,1387
Wed, 29 Jul 2015 10:16:03 +0000	2,8955000000	+0,037
Wed, 29 Jul 2015 06:13:31 +0000	2,8585000000	-0,0555
Sun, 26 Jul 2015 11:02:39 +0000	2,9140000000	+0,0227
Fri, 24 Jul 2015 05:29:45 +0000	2,8913000000	+0,0034
Thu, 23 Jul 2015 20:11:29 +0000	2,8879000000	+0,0157
Sat, 18 Jul 2015 05:20:11 +0000	2,8722000000	+0,0003
Fri, 17 Jul 2015 11:25:59 +0000	2,8719000000	+0,0016
Thu, 16 Jul 2015 15:22:16 +0000	2,8703000000	-0,0021
Mon, 13 Jul 2015 08:44:30 +0000	2,8724000000	-0,0151
Sat, 11 Jul 2015 01:12:14 +0000	2,8875000000	-0,0584
Wed, 08 Jul 2015 04:58:04 +0000	2,9459000000	-0,0068
Tue, 07 Jul 2015 16:18:11 +0000	2,9527000000	-0,0459
Sat, 04 Jul 2015 12:06:32 +0000	2,9986000000	-0,02
Fri, 03 Jul 2015 07:47:14 +0000	3,0186000000	+0,0048
Thu, 02 Jul 2015 21:08:45 +0000	3,0138000000	-0,0114
Tue, 30 Jun 2015 19:37:38 +0000	3,0252000000	-0,0072
Tue, 30 Jun 2015 11:30:32 +0000	3,0324000000	+0,0101
Sun, 28 Jun 2015 01:52:37 +0000	3,0223000000	0
Sat, 27 Jun 2015 20:20:03 +0000	3,0223000000	-0,0051
Fri, 26 Jun 2015 18:57:28 +0000	3,0274000000	+0,0763
Tue, 23 Jun 2015 12:11:01 +0000	2,9511000000	+0,0358
Mon, 22 Jun 2015 18:35:11 +0000	2,9153000000	-0,0103
Sun, 21 Jun 2015 23:43:45 +0000	2,9256000000	0
Sun, 21 Jun 2015 14:13:02 +0000	2,9256000000	0
Sun, 21 Jun 2015 02:02:54 +0000	2,9256000000	0
Sat, 20 Jun 2015 17:18:11 +0000	2,9256000000	0
Fri, 19 Jun 2015 16:39:39 +0000	2,9256000000	-0,1214
Sun, 14 Jun 2015 20:28:26 +0000	3,0470000000	+0,0019
Sat, 13 Jun 2015 15:18:57 +0000	3,0451000000	+0,0001
Fri, 12 Jun 2015 07:23:06 +0000	3,0450000000	-0,0004
Thu, 11 Jun 2015 17:45:10 +0000	3,0454000000	-0,0014
Mon, 08 Jun 2015 05:34:16 +0000	3,0468000000	+0,0005
Sun, 07 Jun 2015 01:38:16 +0000	3,0463000000	0
Sat, 06 Jun 2015 05:01:33 +0000	3,0463000000	+0,1142
Tue, 19 May 2015 03:17:03 +0000	2,9321000000	-0,1607
Thu, 14 May 2015 21:42:45 +0000	3,0928000000	-0,0166
Sun, 10 May 2015 22:33:00 +0000	3,1094000000	+0,0011
Fri, 08 May 2015 18:42:00 +0000	3,1083000000	-0,0165
Thu, 07 May 2015 14:06:23 +0000	3,1248000000	+0,0891
Wed, 06 May 2015 02:21:37 +0000	3,0357000000	+0,04
Mon, 04 May 2015 04:11:14 +0000	2,9957000000	-0,0626
Thu, 30 Apr 2015 00:29:00 +0000	3,0583000000	+0,2755
Wed, 22 Apr 2015 11:15:10 +0000	2,7828000000	-0,016
Tue, 17 Mar 2015 21:25:45 +0000	2,7988000000	-0,116
Sun, 15 Mar 2015 16:04:01 +0000	2,9148000000	+0,2419
Sun, 08 Mar 2015 00:05:21 +0000	2,6729000000	0
Sat, 07 Mar 2015 19:08:26 +0000	2,6729000000	+0,0193
Fri, 06 Mar 2015 03:00:10 +0000	2,6536000000	+0,4343
Sun, 22 Feb 2015 13:21:24 +0000	2,2193000000	0
Sat, 21 Feb 2015 02:25:53 +0000	2,2193000000	-0,1594
Sun, 15 Feb 2015 16:58:51 +0000	2,3787000000	0
Sun, 15 Feb 2015 06:35:14 +0000	2,3787000000	-0,1057
Mon, 09 Feb 2015 20:08:48 +0000	2,4844000000	-0,0017
Mon, 09 Feb 2015 13:18:18 +0000	2,4861000000	+0,0285
Sun, 08 Feb 2015 18:50:50 +0000	2,4576000000	0
Sun, 08 Feb 2015 12:43:20 +0000	2,4576000000	+0,0042
Sat, 07 Feb 2015 15:28:16 +0000	2,4534000000	0
Sat, 07 Feb 2015 08:29:37 +0000	2,4534000000	-1,2287
Wed, 04 Feb 2015 15:31:12 +0000	3,6821000000	-0,2107
Wed, 21 Jan 2015 09:27:35 +0000	3,8928000000	+0,006
Mon, 19 Jan 2015 04:31:12 +0000	3,8868000000	-0,1093
Wed, 07 Jan 2015 17:39:27 +0000	3,9961000000	-0,0021
Sat, 03 Jan 2015 07:16:00 +0000	3,9982000000	+0,0051
Thu, 01 Jan 2015 08:57:56 +0000	3,9931000000	-0,0389
Sat, 27 Dec 2014 19:15:53 +0000	4,0320000000	+0,027
Fri, 19 Dec 2014 17:23:13 +0000	4,0050000000	+0,0008
Thu, 18 Dec 2014 02:21:48 +0000	4,0042000000	-0,0177
Wed, 17 Dec 2014 14:46:09 +0000	4,0219000000	+0,0206
Tue, 16 Dec 2014 12:35:05 +0000	4,0013000000	+0,0265
Sun, 14 Dec 2014 09:27:18 +0000	3,9748000000	+0,0048
Fri, 12 Dec 2014 06:43:00 +0000	3,9700000000	+0,0093
Mon, 08 Dec 2014 09:11:06 +0000	3,9607000000	-0,0398
Fri, 05 Dec 2014 23:37:45 +0000	4,0005000000	-0,1059
Tue, 25 Nov 2014 10:24:21 +0000	4,1064000000	+0,0772
Mon, 17 Nov 2014 22:32:33 +0000	4,0292000000	+0,0608
Mon, 17 Nov 2014 02:50:49 +0000	3,9684000000	-0,0103
Sun, 16 Nov 2014 17:31:01 +0000	3,9787000000	0
Sun, 16 Nov 2014 09:16:56 +0000	3,9787000000	-0,2716
Sun, 09 Nov 2014 22:42:55 +0000	4,2503000000	-0,1569
Fri, 07 Nov 2014 04:35:01 +0000	4,4072000000	+0,0046
Thu, 06 Nov 2014 15:20:38 +0000	4,4026000000	-0,1441
Wed, 05 Nov 2014 23:33:47 +0000	4,5467000000	-0,1851
Tue, 28 Oct 2014 09:13:17 +0000	4,7318000000	+0,0016
Sat, 25 Oct 2014 07:06:04 +0000	4,7302000000	+0,0073
Fri, 24 Oct 2014 11:14:03 +0000	4,7229000000	-0,0019
Thu, 23 Oct 2014 02:35:09 +0000	4,7248000000	-0,0191
Sun, 19 Oct 2014 16:51:18 +0000	4,7439000000	+0,0342
Wed, 24 Sep 2014 21:08:33 +0000	4,7097000000	-0,001
Mon, 15 Sep 2014 21:07:31 +0000	4,7107000000	+0,0265
Sun, 14 Sep 2014 00:59:41 +0000	4,6842000000	-0,0107
Thu, 11 Sep 2014 23:09:43 +0000	4,6949000000	-0,0198
Mon, 08 Sep 2014 19:26:43 +0000	4,7147000000	+0,0207
Sat, 06 Sep 2014 03:54:26 +0000	4,6940000000	+0,1686
Tue, 26 Aug 2014 00:43:11 +0000	4,5254000000	-0,1088
Sat, 16 Aug 2014 02:06:54 +0000	4,6342000000	-0,0329
Tue, 12 Aug 2014 16:18:52 +0000	4,6671000000	-0,1816
Sat, 09 Aug 2014 06:13:32 +0000	4,8487000000	-0,1158
Thu, 07 Aug 2014 08:41:03 +0000	4,9645000000	-0,0003
Wed, 06 Aug 2014 02:58:21 +0000	4,9648000000	-0,1661
Sat, 12 Jul 2014 02:38:06 +0000	5,1309000000	-0,0085
Fri, 11 Jul 2014 17:48:18 +0000	5,1394000000	+0,0976
Sun, 06 Jul 2014 23:03:33 +0000	5,0418000000	-0,0038
Fri, 04 Jul 2014 13:16:27 +0000	5,0456000000	+0,0025
Thu, 03 Jul 2014 22:08:53 +0000	5,0431000000	-0,0174
Wed, 02 Jul 2014 09:09:22 +0000	5,0605000000	-0,0118
Wed, 25 Jun 2014 04:38:23 +0000	5,0723000000	+0,0532
Mon, 09 Jun 2014 02:47:19 +0000	5,0191000000	-0,006
Sun, 08 Jun 2014 14:49:55 +0000	5,0251000000	+10
Fri, 06 Jun 2014 19:23:42 +0000	5,0250000000	+0,0972
Wed, 21 May 2014 15:51:12 +0000	4,9278000000	-0,3308
Wed, 02 Apr 2014 05:57:31 +0000	5,2586000000	-0,8125
Wed, 19 Mar 2014 10:00:30 +0000	6,0711000000	-0,1349
Sat, 01 Mar 2014 23:44:39 +0000	6,2060000000	-1,0828
Fri, 07 Feb 2014 16:03:50 +0000	7,2888000000	-0,0496
Wed, 29 Jan 2014 00:13:00 +0000	7,3384000000	-0,0466
Tue, 14 Jan 2014 17:35:01 +0000	7,3850000000	-0,1114
Tue, 10 Dec 2013 01:30:03 +0000	7,4964000000	-0,0021
Fri, 06 Dec 2013 11:22:02 +0000	7,4985000000	-0,00288096
Wed, 30 Oct 2013 13:42:43 +0000	7,5013809600	-0,01329963
Sat, 26 Oct 2013 17:54:54 +0000	7,5146805900	-0,0265075
Wed, 16 Oct 2013 11:43:50 +0000	7,5411880900	+0,00529318
Tue, 15 Oct 2013 11:18:52 +0000	7,5358949100	-0,09826057
Sun, 29 Sep 2013 10:48:45 +0000	7,6341554800	-0,58648199
Thu, 05 Sep 2013 07:08:16 +0000	8,2206374700	+0,74360331
Sun, 11 Aug 2013 09:58:55 +0000	7,4770341600	+0,00346842
Mon, 05 Aug 2013 22:25:44 +0000	7,4735657400	+0,20610739
Sat, 27 Jul 2013 19:52:42 +0000	7,2674583500	-0,13245717
Sun, 07 Jul 2013 23:38:19 +0000	7,3999155200	+0,01467949
Thu, 04 Jul 2013 06:19:47 +0000	7,3852360300	+0,26003268
Tue, 18 Jun 2013 01:57:39 +0000	7,1252033500	-0,01377931
Thu, 13 Jun 2013 13:15:52 +0000	7,1389826600	+0,32579585
Wed, 22 May 2013 20:03:32 +0000	6,8131868100	+0,12527663
Thu, 09 May 2013 22:17:46 +0000	6,6879101800	+0,06312588
Fri, 19 Apr 2013 16:27:12 +0000	6,6247843000	-0,04682184
Sat, 30 Mar 2013 09:29:28 +0000	6,6716061400	-0,01111541
Mon, 18 Mar 2013 11:27:48 +0000	6,6827215500	-0,03163448
Wed, 06 Mar 2013 00:38:48 +0000	6,7143560300	+0,04991014
Fri, 22 Feb 2013 04:48:26 +0000	6,6644458900	+0,01699578
Wed, 20 Feb 2013 16:24:45 +0000	6,6474501100	+0,00566873
Fri, 15 Feb 2013 22:05:29 +0000	6,6417813800	+0,01109589
Fri, 15 Feb 2013 08:24:26 +0000	6,6306854900	+0,01933295
Thu, 14 Feb 2013 03:32:22 +0000	6,6113525400	-0,04047893
Tue, 12 Feb 2013 06:50:28 +0000	6,6518314700	+0,03107331
Mon, 11 Feb 2013 18:25:26 +0000	6,6207581600	+0,0796761
Mon, 04 Feb 2013 21:37:47 +0000	6,5410820600	+0,01384026
Sat, 02 Feb 2013 10:25:10 +0000	6,5272418000	-0,07772761
Wed, 23 Jan 2013 22:00:07 +0000	6,6049694100	-0,00780729
Sat, 19 Jan 2013 02:06:49 +0000	6,6127767000	-0,01995665
Fri, 18 Jan 2013 16:28:08 +0000	6,6327333500	-0,07470332
Sun, 13 Jan 2013 10:44:24 +0000	6,7074366700	-0,0427671
Sat, 05 Jan 2013 06:53:28 +0000	6,7502037700	-0,01967277
Fri, 28 Dec 2012 01:01:21 +0000	6,7698765400	-0,09331726
Wed, 26 Dec 2012 01:05:49 +0000	6,8631938000	+0,03124714
Mon, 24 Dec 2012 12:55:27 +0000	6,8319466600	+0,00489017
Sat, 22 Dec 2012 18:26:36 +0000	6,8270564900	+0,09380316
Wed, 19 Dec 2012 19:00:27 +0000	6,7332533300	+0,01841553
Sun, 16 Dec 2012 21:04:38 +0000	6,7148378000	+0,02927051
Sat, 08 Dec 2012 15:07:26 +0000	6,6855672900	+0,03098121
Fri, 30 Nov 2012 10:57:40 +0000	6,6545860800	0

Please note that UAH to INR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 12:39:40 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Indian rupee exchange chart

Note: The Ukrainian grivna to Indian rupee chart allow you to see for free currency exchange rate graph history for the UAH/INR currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Indian rupee pair for a period of 1796 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.