The exchange rate as of today for UAH/ISK is UAH per ISK, which means that with 100 Ukrainian grivnas you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for UAH/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or ISK currencies.

UAH to ISK exchange rate history

Date	Exchange Rate	Variation
Fri, 11 May 2018 02:08:52 +0000	3,9302000000	+0,0301
Tue, 31 Oct 2017 03:48:00 +0000	3,9001000000	-0,0226
Sun, 29 Oct 2017 09:27:58 +0000	3,9227000000	0
Sat, 28 Oct 2017 22:56:09 +0000	3,9227000000	0
Sat, 28 Oct 2017 06:29:35 +0000	3,9227000000	-0,013
Wed, 25 Oct 2017 15:33:47 +0000	3,9357000000	-0,0484
Tue, 17 Oct 2017 09:15:34 +0000	3,9841000000	+0,0109
Tue, 10 Oct 2017 03:25:59 +0000	3,9732000000	+0,0308
Mon, 09 Oct 2017 01:51:44 +0000	3,9424000000	-0,0098
Fri, 06 Oct 2017 03:46:44 +0000	3,9522000000	-0,0467
Fri, 29 Sep 2017 15:29:11 +0000	3,9989000000	+0,0015
Thu, 28 Sep 2017 19:01:12 +0000	3,9974000000	-0,0944
Sat, 23 Sep 2017 16:09:58 +0000	4,0918000000	-0,0027
Fri, 22 Sep 2017 10:50:18 +0000	4,0945000000	-0,0255
Wed, 20 Sep 2017 23:01:32 +0000	4,1200000000	+0,0635
Fri, 15 Sep 2017 23:16:29 +0000	4,0565000000	+0,0012
Sat, 09 Sep 2017 18:03:17 +0000	4,0553000000	0
Sat, 09 Sep 2017 03:33:41 +0000	4,0553000000	+0,0155
Mon, 04 Sep 2017 21:31:10 +0000	4,0398000000	-0,0301
Mon, 04 Sep 2017 01:35:26 +0000	4,0699000000	0
Fri, 01 Sep 2017 21:20:22 +0000	4,0699000000	-0,0521
Wed, 30 Aug 2017 17:05:43 +0000	4,1220000000	-0,0708
Fri, 25 Aug 2017 01:19:49 +0000	4,1928000000	-0,0253
Sat, 19 Aug 2017 08:51:58 +0000	4,2181000000	0
Fri, 18 Aug 2017 21:02:28 +0000	4,2181000000	-0,0639
Fri, 18 Aug 2017 00:40:38 +0000	4,2820000000	-0,0056
Thu, 17 Aug 2017 07:48:29 +0000	4,2876000000	+0,1741
Sun, 13 Aug 2017 04:44:13 +0000	4,1135000000	-0,0151
Fri, 11 Aug 2017 04:21:57 +0000	4,1286000000	0
Thu, 10 Aug 2017 14:41:48 +0000	4,1286000000	+0,0469
Wed, 09 Aug 2017 08:42:33 +0000	4,0817000000	+0,079
Wed, 02 Aug 2017 12:06:49 +0000	4,0027000000	+0,0174
Tue, 01 Aug 2017 09:09:49 +0000	3,9853000000	-0,0031
Mon, 31 Jul 2017 12:05:40 +0000	3,9884000000	-0,0073
Mon, 31 Jul 2017 07:50:59 +0000	3,9957000000	+0,0046
Mon, 31 Jul 2017 03:25:24 +0000	3,9911000000	-0,0271
Thu, 27 Jul 2017 21:06:39 +0000	4,0182000000	-0,0259
Wed, 26 Jul 2017 22:54:59 +0000	4,0441000000	+0,0031
Sun, 23 Jul 2017 18:48:25 +0000	4,0410000000	0
Sat, 22 Jul 2017 13:59:07 +0000	4,0410000000	0
Fri, 21 Jul 2017 22:32:58 +0000	4,0410000000	-0,0682
Wed, 19 Jul 2017 17:10:06 +0000	4,1092000000	+0,0899
Wed, 19 Jul 2017 04:55:52 +0000	4,0193000000	+0,0591
Tue, 18 Jul 2017 14:27:02 +0000	3,9602000000	-0,0298
Mon, 17 Jul 2017 21:56:59 +0000	3,9900000000	+0,0135
Mon, 17 Jul 2017 16:56:45 +0000	3,9765000000	-0,0012
Sun, 16 Jul 2017 11:59:03 +0000	3,9777000000	0
Sat, 15 Jul 2017 16:43:59 +0000	3,9777000000	-0,0192
Mon, 10 Jul 2017 04:00:49 +0000	3,9969000000	+0,0076
Wed, 05 Jul 2017 17:20:16 +0000	3,9893000000	+0,0657
Fri, 30 Jun 2017 03:39:29 +0000	3,9236000000	-0,0461
Thu, 29 Jun 2017 04:21:30 +0000	3,9697000000	0
Wed, 28 Jun 2017 23:13:54 +0000	3,9697000000	+0,0035
Mon, 26 Jun 2017 05:43:56 +0000	3,9662000000	+0,1078
Thu, 15 Jun 2017 03:02:40 +0000	3,8584000000	+0,0227
Wed, 14 Jun 2017 16:31:20 +0000	3,8357000000	-0,0358
Tue, 13 Jun 2017 12:07:26 +0000	3,8715000000	+0,0409
Tue, 13 Jun 2017 06:59:01 +0000	3,8306000000	+0,0572
Sat, 10 Jun 2017 21:42:16 +0000	3,7734000000	+0,005
Wed, 07 Jun 2017 21:47:32 +0000	3,7684000000	+0,0555
Tue, 06 Jun 2017 00:15:06 +0000	3,7129000000	-0,0532
Wed, 31 May 2017 16:05:25 +0000	3,7661000000	-0,0362
Sun, 28 May 2017 03:31:13 +0000	3,8023000000	-0,0099
Thu, 25 May 2017 05:42:38 +0000	3,8122000000	+0,0197
Tue, 23 May 2017 23:51:01 +0000	3,7925000000	-0,062
Thu, 18 May 2017 05:16:58 +0000	3,8545000000	-0,0053
Wed, 17 May 2017 08:14:43 +0000	3,8598000000	-0,0721
Sat, 13 May 2017 14:38:52 +0000	3,9319000000	-0,0212
Fri, 12 May 2017 14:37:39 +0000	3,9531000000	-0,0431
Thu, 11 May 2017 17:56:17 +0000	3,9962000000	+0,0015
Thu, 11 May 2017 14:14:28 +0000	3,9947000000	-0,0045
Wed, 10 May 2017 05:43:54 +0000	3,9992000000	-0,0046
Sun, 30 Apr 2017 15:44:50 +0000	4,0038000000	0
Sat, 29 Apr 2017 15:12:00 +0000	4,0038000000	-0,1038
Sun, 23 Apr 2017 15:07:00 +0000	4,1076000000	0
Sun, 23 Apr 2017 09:27:18 +0000	4,1076000000	0
Sat, 22 Apr 2017 18:46:17 +0000	4,1076000000	-0,0073
Thu, 20 Apr 2017 20:29:59 +0000	4,1149000000	+0,0194
Wed, 19 Apr 2017 06:41:52 +0000	4,0955000000	-0,0621
Wed, 12 Apr 2017 13:28:54 +0000	4,1576000000	-0,018
Sat, 08 Apr 2017 21:47:34 +0000	4,1756000000	+0,0182
Fri, 07 Apr 2017 01:06:36 +0000	4,1574000000	+0,042
Wed, 05 Apr 2017 09:19:26 +0000	4,1154000000	-0,0589
Fri, 31 Mar 2017 12:10:29 +0000	4,1743000000	+0,1226
Tue, 28 Mar 2017 04:26:20 +0000	4,0517000000	0
Mon, 27 Mar 2017 20:43:38 +0000	4,0517000000	-0,0187
Thu, 16 Mar 2017 00:14:32 +0000	4,0704000000	-0,0867
Tue, 14 Mar 2017 16:53:07 +0000	4,1571000000	+0,1193
Sun, 12 Mar 2017 00:47:17 +0000	4,0378000000	+0,0997
Thu, 09 Mar 2017 21:52:05 +0000	3,9381000000	-0,0226
Thu, 09 Mar 2017 05:12:16 +0000	3,9607000000	-0,0723
Tue, 07 Mar 2017 17:42:55 +0000	4,0330000000	+0,1132
Tue, 28 Feb 2017 21:37:49 +0000	3,9198000000	+0,0004
Tue, 28 Feb 2017 15:51:50 +0000	3,9194000000	-0,041
Tue, 28 Feb 2017 07:32:37 +0000	3,9604000000	+0,0018
Mon, 27 Feb 2017 16:33:52 +0000	3,9586000000	-0,0764
Sun, 26 Feb 2017 01:21:48 +0000	4,0350000000	-0,0546
Tue, 21 Feb 2017 15:46:35 +0000	4,0896000000	+0,014
Thu, 16 Feb 2017 17:49:33 +0000	4,0756000000	-0,0457
Tue, 14 Feb 2017 04:36:15 +0000	4,1213000000	-0,0295
Sat, 11 Feb 2017 16:58:41 +0000	4,1508000000	-0,0131
Fri, 10 Feb 2017 08:57:50 +0000	4,1639000000	-0,0193
Thu, 09 Feb 2017 21:03:47 +0000	4,1832000000	+0,0141
Fri, 03 Feb 2017 22:11:01 +0000	4,1691000000	-0,0282
Thu, 02 Feb 2017 22:43:45 +0000	4,1973000000	-0,0822
Sun, 29 Jan 2017 20:04:46 +0000	4,2795000000	0
Sun, 29 Jan 2017 03:48:54 +0000	4,2795000000	+0,0033
Fri, 27 Jan 2017 17:53:45 +0000	4,2762000000	+0,0649
Tue, 24 Jan 2017 19:31:43 +0000	4,2113000000	+0,0774
Sat, 21 Jan 2017 13:36:36 +0000	4,1339000000	+0,0394
Wed, 18 Jan 2017 10:21:46 +0000	4,0945000000	-0,1152
Tue, 10 Jan 2017 16:28:43 +0000	4,2097000000	+0,0144
Tue, 10 Jan 2017 09:38:12 +0000	4,1953000000	-0,0182
Mon, 09 Jan 2017 00:21:35 +0000	4,2135000000	-0,1153
Thu, 05 Jan 2017 10:32:59 +0000	4,3288000000	+0,1065
Tue, 03 Jan 2017 23:29:57 +0000	4,2223000000	+0,0522
Sun, 01 Jan 2017 09:49:32 +0000	4,1701000000	-0,05
Thu, 29 Dec 2016 21:39:22 +0000	4,2201000000	-0,0055
Thu, 29 Dec 2016 18:26:00 +0000	4,2256000000	+0,0465
Thu, 29 Dec 2016 03:07:40 +0000	4,1791000000	-0,1158
Mon, 26 Dec 2016 19:27:06 +0000	4,2949000000	-0,0082
Sun, 25 Dec 2016 03:18:42 +0000	4,3031000000	-0,0095
Fri, 23 Dec 2016 17:50:20 +0000	4,3126000000	-0,0156
Mon, 19 Dec 2016 07:12:58 +0000	4,3282000000	0
Sun, 18 Dec 2016 23:13:47 +0000	4,3282000000	-0,0061
Fri, 16 Dec 2016 06:59:40 +0000	4,3343000000	+0,0522
Thu, 08 Dec 2016 12:53:57 +0000	4,2821000000	+0,0457
Wed, 07 Dec 2016 05:23:04 +0000	4,2364000000	-0,0416
Sun, 04 Dec 2016 07:44:54 +0000	4,2780000000	-0,1053
Sun, 27 Nov 2016 09:58:32 +0000	4,3833000000	-0,037
Thu, 24 Nov 2016 17:43:45 +0000	4,4203000000	+0,0451
Mon, 21 Nov 2016 00:15:49 +0000	4,3752000000	0
Sat, 19 Nov 2016 17:08:36 +0000	4,3752000000	+0,086
Tue, 15 Nov 2016 19:24:50 +0000	4,2892000000	-0,0362
Sun, 06 Nov 2016 01:36:19 +0000	4,3254000000	-0,0648
Tue, 01 Nov 2016 12:26:24 +0000	4,3902000000	-0,0629
Sun, 30 Oct 2016 13:32:02 +0000	4,4531000000	-0,0129
Wed, 26 Oct 2016 21:40:09 +0000	4,4660000000	+0,0009
Tue, 25 Oct 2016 16:19:23 +0000	4,4651000000	+0,0009
Sat, 22 Oct 2016 00:50:41 +0000	4,4642000000	+0,0405
Sun, 16 Oct 2016 00:35:16 +0000	4,4237000000	+0,0121
Tue, 04 Oct 2016 13:37:16 +0000	4,4116000000	+0,0237
Mon, 03 Oct 2016 15:47:21 +0000	4,3879000000	-0,0362
Wed, 28 Sep 2016 12:40:16 +0000	4,4241000000	+0,0104
Wed, 28 Sep 2016 03:05:12 +0000	4,4137000000	+0,0045
Mon, 26 Sep 2016 06:19:41 +0000	4,4092000000	0
Fri, 23 Sep 2016 14:59:30 +0000	4,4092000000	-0,0261
Sun, 18 Sep 2016 01:39:42 +0000	4,4353000000	0
Sat, 17 Sep 2016 13:50:29 +0000	4,4353000000	+0,0855
Thu, 15 Sep 2016 01:13:13 +0000	4,3498000000	-0,0178
Wed, 14 Sep 2016 01:21:10 +0000	4,3676000000	+0,0592
Mon, 12 Sep 2016 22:00:28 +0000	4,3084000000	+0,0159
Fri, 09 Sep 2016 14:26:15 +0000	4,2925000000	+0,0079
Thu, 08 Sep 2016 22:52:47 +0000	4,2846000000	-0,0272
Tue, 06 Sep 2016 19:54:56 +0000	4,3118000000	-0,3443
Tue, 06 Sep 2016 10:31:05 +0000	4,6561000000	-0,002
Mon, 05 Sep 2016 05:20:32 +0000	4,6581000000	+0,3238
Sat, 03 Sep 2016 19:38:47 +0000	4,3343000000	-0,2054
Tue, 30 Aug 2016 13:33:30 +0000	4,5397000000	-0,0255
Fri, 26 Aug 2016 21:39:07 +0000	4,5652000000	0
Fri, 26 Aug 2016 18:06:19 +0000	4,5652000000	-0,0492
Mon, 22 Aug 2016 03:12:28 +0000	4,6144000000	0
Sat, 20 Aug 2016 15:45:51 +0000	4,6144000000	-0,0821
Wed, 17 Aug 2016 10:23:45 +0000	4,6965000000	-0,0351
Mon, 15 Aug 2016 04:56:41 +0000	4,7316000000	0
Sun, 14 Aug 2016 15:04:13 +0000	4,7316000000	-0,0765
Wed, 10 Aug 2016 03:19:20 +0000	4,8081000000	-0,028
Fri, 05 Aug 2016 02:07:18 +0000	4,8361000000	+0,0341
Tue, 02 Aug 2016 03:55:45 +0000	4,8020000000	0
Mon, 01 Aug 2016 14:26:26 +0000	4,8020000000	-0,077
Wed, 27 Jul 2016 21:58:51 +0000	4,8790000000	-0,035
Mon, 25 Jul 2016 19:28:34 +0000	4,9140000000	-0,0096
Fri, 22 Jul 2016 18:48:01 +0000	4,9236000000	-0,003
Wed, 20 Jul 2016 14:21:09 +0000	4,9266000000	+0,0193
Tue, 19 Jul 2016 21:02:59 +0000	4,9073000000	+0,0378
Fri, 15 Jul 2016 23:29:30 +0000	4,8695000000	-0,0665
Sun, 10 Jul 2016 17:45:50 +0000	4,9360000000	+0,0055
Tue, 05 Jul 2016 10:48:39 +0000	4,9305000000	-0,066
Wed, 29 Jun 2016 07:52:40 +0000	4,9965000000	-0,0365
Tue, 28 Jun 2016 00:41:23 +0000	5,0330000000	+0,0813
Sun, 19 Jun 2016 04:14:40 +0000	4,9517000000	0
Sat, 18 Jun 2016 10:04:31 +0000	4,9517000000	+0,0197
Thu, 16 Jun 2016 08:43:00 +0000	4,9320000000	-0,0133
Tue, 14 Jun 2016 04:39:09 +0000	4,9453000000	+0,0186
Fri, 03 Jun 2016 20:03:33 +0000	4,9267000000	-0,028
Wed, 01 Jun 2016 20:24:05 +0000	4,9547000000	-0,0117
Mon, 30 May 2016 14:11:00 +0000	4,9664000000	+0,0192
Sat, 21 May 2016 01:24:22 +0000	4,9472000000	+0,0015
Thu, 19 May 2016 23:57:18 +0000	4,9457000000	-0,0004
Thu, 19 May 2016 18:59:00 +0000	4,9461000000	+0,0973
Mon, 16 May 2016 02:10:57 +0000	4,8488000000	-0,0354
Wed, 11 May 2016 00:19:14 +0000	4,8842000000	+0,0069
Mon, 09 May 2016 20:02:47 +0000	4,8773000000	+0,0006
Mon, 09 May 2016 08:50:28 +0000	4,8767000000	+0,0303
Wed, 04 May 2016 01:38:12 +0000	4,8464000000	+0,0006
Tue, 03 May 2016 20:24:26 +0000	4,8458000000	+0,014
Tue, 03 May 2016 05:02:14 +0000	4,8318000000	-0,0398
Mon, 02 May 2016 01:45:08 +0000	4,8716000000	+0,0223
Sun, 01 May 2016 14:42:46 +0000	4,8493000000	-0,0307
Fri, 29 Apr 2016 07:30:40 +0000	4,8800000000	-0,0423
Tue, 26 Apr 2016 10:51:07 +0000	4,9223000000	-0,0132
Sat, 23 Apr 2016 14:17:30 +0000	4,9355000000	+0,061
Mon, 18 Apr 2016 00:53:21 +0000	4,8745000000	-0,0062
Sun, 17 Apr 2016 04:15:28 +0000	4,8807000000	0
Sat, 16 Apr 2016 09:57:35 +0000	4,8807000000	-0,0005
Wed, 13 Apr 2016 14:54:28 +0000	4,8812000000	+0,0638
Sun, 10 Apr 2016 21:27:02 +0000	4,8174000000	0
Sat, 09 Apr 2016 06:34:04 +0000	4,8174000000	-0,0129
Fri, 08 Apr 2016 12:37:23 +0000	4,8303000000	+0,035
Thu, 07 Apr 2016 16:13:42 +0000	4,7953000000	+0,0968
Mon, 04 Apr 2016 13:17:32 +0000	4,6985000000	-0,0291
Sun, 03 Apr 2016 20:31:13 +0000	4,7276000000	-0,0632
Mon, 28 Mar 2016 23:26:31 +0000	4,7908000000	-0,0207
Thu, 24 Mar 2016 02:46:56 +0000	4,8115000000	+0,0046
Wed, 23 Mar 2016 21:49:53 +0000	4,8069000000	-0,0036
Wed, 23 Mar 2016 14:15:58 +0000	4,8105000000	+0,1081
Mon, 21 Mar 2016 04:57:52 +0000	4,7024000000	-0,1044
Tue, 15 Mar 2016 00:01:18 +0000	4,8068000000	-0,141
Sun, 13 Mar 2016 15:52:11 +0000	4,9478000000	+0,0526
Sat, 05 Mar 2016 04:52:01 +0000	4,8952000000	+0,1008
Tue, 01 Mar 2016 16:45:13 +0000	4,7944000000	+0,0435
Sat, 27 Feb 2016 17:46:19 +0000	4,7509000000	+0,0268
Wed, 24 Feb 2016 15:32:53 +0000	4,7241000000	-0,0236
Tue, 23 Feb 2016 13:27:32 +0000	4,7477000000	-0,0256
Tue, 16 Feb 2016 19:44:34 +0000	4,7733000000	-0,3881
Thu, 28 Jan 2016 23:36:08 +0000	5,1614000000	-0,1746
Sat, 23 Jan 2016 16:48:07 +0000	5,3360000000	+0,1062
Wed, 20 Jan 2016 04:44:01 +0000	5,2298000000	-0,0164
Tue, 19 Jan 2016 21:06:19 +0000	5,2462000000	-0,0655
Sun, 17 Jan 2016 21:15:05 +0000	5,3117000000	-0,0879
Thu, 14 Jan 2016 19:19:21 +0000	5,3996000000	-0,2105
Tue, 12 Jan 2016 20:23:56 +0000	5,6101000000	+0,0471
Tue, 12 Jan 2016 09:50:23 +0000	5,5630000000	+0,021
Sat, 09 Jan 2016 07:23:15 +0000	5,5420000000	-0,0325
Fri, 08 Jan 2016 10:19:52 +0000	5,5745000000	+0,2061
Mon, 04 Jan 2016 13:09:49 +0000	5,3684000000	-0,2122
Mon, 28 Dec 2015 00:57:05 +0000	5,5806000000	-0,0677
Sat, 26 Dec 2015 10:01:18 +0000	5,6483000000	+0,0019
Wed, 23 Dec 2015 12:21:08 +0000	5,6464000000	+0,0094
Wed, 23 Dec 2015 08:36:42 +0000	5,6370000000	-0,0082
Tue, 22 Dec 2015 16:34:29 +0000	5,6452000000	+0,0382
Mon, 21 Dec 2015 22:12:24 +0000	5,6070000000	+0,0758
Fri, 18 Dec 2015 17:03:46 +0000	5,5312000000	+0,0889
Tue, 15 Dec 2015 22:39:16 +0000	5,4423000000	+0,0368
Sun, 13 Dec 2015 13:47:41 +0000	5,4055000000	+0,004
Fri, 11 Dec 2015 15:43:40 +0000	5,4015000000	-0,233
Thu, 10 Dec 2015 08:03:13 +0000	5,6345000000	-0,012
Wed, 09 Dec 2015 09:21:51 +0000	5,6465000000	+0,0329
Tue, 08 Dec 2015 01:03:32 +0000	5,6136000000	+0,1348
Mon, 07 Dec 2015 03:21:07 +0000	5,4788000000	+0,0073
Sun, 06 Dec 2015 00:18:27 +0000	5,4715000000	0
Sat, 05 Dec 2015 01:13:46 +0000	5,4715000000	+0,001
Fri, 04 Dec 2015 11:03:46 +0000	5,4705000000	-0,1804
Thu, 03 Dec 2015 14:32:31 +0000	5,6509000000	+0,0235
Thu, 03 Dec 2015 08:05:41 +0000	5,6274000000	+0,0932
Mon, 30 Nov 2015 13:21:25 +0000	5,5342000000	-0,0815
Fri, 27 Nov 2015 16:34:10 +0000	5,6157000000	-0,0023
Thu, 26 Nov 2015 04:04:26 +0000	5,6180000000	+0,0734
Wed, 25 Nov 2015 02:37:05 +0000	5,5446000000	+0,0051
Fri, 20 Nov 2015 06:19:56 +0000	5,5395000000	-0,1171
Mon, 16 Nov 2015 09:06:19 +0000	5,6566000000	-0,1023
Tue, 10 Nov 2015 05:41:32 +0000	5,7589000000	+0,1315
Thu, 05 Nov 2015 06:58:05 +0000	5,6274000000	+0,0643
Tue, 03 Nov 2015 03:22:13 +0000	5,5631000000	+0,0299
Thu, 29 Oct 2015 14:41:38 +0000	5,5332000000	-0,083
Tue, 27 Oct 2015 20:24:51 +0000	5,6162000000	-0,0411
Tue, 27 Oct 2015 08:53:01 +0000	5,6573000000	+0,0097
Thu, 22 Oct 2015 04:18:21 +0000	5,6476000000	+0,0252
Tue, 20 Oct 2015 12:53:09 +0000	5,6224000000	-0,096
Thu, 15 Oct 2015 11:51:59 +0000	5,7184000000	+0,0035
Mon, 12 Oct 2015 04:16:16 +0000	5,7149000000	-0,0044
Sat, 10 Oct 2015 20:55:56 +0000	5,7193000000	-0,0332
Fri, 09 Oct 2015 14:37:22 +0000	5,7525000000	-0,1581
Fri, 09 Oct 2015 07:54:45 +0000	5,9106000000	-0,0948
Sat, 03 Oct 2015 12:03:07 +0000	6,0054000000	+0,0771
Mon, 28 Sep 2015 23:17:03 +0000	5,9283000000	-0,0134
Mon, 28 Sep 2015 06:20:11 +0000	5,9417000000	+0,007
Sun, 27 Sep 2015 05:41:10 +0000	5,9347000000	-0,0054
Wed, 23 Sep 2015 02:01:28 +0000	5,9401000000	+0,1041
Sat, 19 Sep 2015 21:50:29 +0000	5,8360000000	-0,0481
Wed, 16 Sep 2015 11:40:52 +0000	5,8841000000	+0,0956
Tue, 15 Sep 2015 04:04:11 +0000	5,7885000000	-0,0285
Mon, 14 Sep 2015 06:01:32 +0000	5,8170000000	-0,0059
Sat, 12 Sep 2015 15:01:50 +0000	5,8229000000	-0,0481
Sun, 06 Sep 2015 07:36:54 +0000	5,8710000000	0
Sat, 05 Sep 2015 10:58:24 +0000	5,8710000000	-0,2578
Sun, 30 Aug 2015 13:26:03 +0000	6,1288000000	+0,4919
Tue, 25 Aug 2015 21:57:17 +0000	5,6369000000	-0,1008
Mon, 24 Aug 2015 15:57:10 +0000	5,7377000000	-0,0697
Sat, 22 Aug 2015 10:57:27 +0000	5,8074000000	-0,1446
Thu, 20 Aug 2015 00:47:53 +0000	5,9520000000	+0,0137
Tue, 18 Aug 2015 04:57:32 +0000	5,9383000000	-0,0688
Sun, 16 Aug 2015 08:51:50 +0000	6,0071000000	0
Sat, 15 Aug 2015 06:23:06 +0000	6,0071000000	-0,2707
Mon, 10 Aug 2015 14:34:49 +0000	6,2778000000	-0,0621
Sun, 09 Aug 2015 13:07:12 +0000	6,3399000000	0
Sun, 09 Aug 2015 02:08:08 +0000	6,3399000000	+0,0517
Wed, 05 Aug 2015 04:09:41 +0000	6,2882000000	-0,0325
Sun, 02 Aug 2015 20:27:14 +0000	6,3207000000	0
Sat, 01 Aug 2015 00:17:13 +0000	6,3207000000	+0,2964
Mon, 27 Jul 2015 18:31:02 +0000	6,0243000000	-0,0825
Sun, 26 Jul 2015 15:03:13 +0000	6,1068000000	+0,0104
Wed, 22 Jul 2015 09:13:38 +0000	6,0964000000	-0,0617
Mon, 20 Jul 2015 02:30:20 +0000	6,1581000000	+0,1046
Fri, 10 Jul 2015 08:41:21 +0000	6,0535000000	-0,2694
Thu, 02 Jul 2015 05:40:29 +0000	6,3229000000	+0,0178
Fri, 26 Jun 2015 16:50:51 +0000	6,3051000000	+0,0689
Fri, 26 Jun 2015 07:55:10 +0000	6,2362000000	-0,0006
Wed, 24 Jun 2015 11:14:02 +0000	6,2368000000	+0,2272
Mon, 22 Jun 2015 11:51:14 +0000	6,0096000000	-0,0222
Sat, 20 Jun 2015 17:18:17 +0000	6,0318000000	-0,1507
Thu, 18 Jun 2015 11:27:18 +0000	6,1825000000	-0,0945
Sat, 13 Jun 2015 17:34:38 +0000	6,2770000000	0
Sat, 13 Jun 2015 05:24:29 +0000	6,2770000000	-0,0286
Thu, 11 Jun 2015 11:01:52 +0000	6,3056000000	+0,0332
Thu, 11 Jun 2015 00:36:49 +0000	6,2724000000	+0,0573
Tue, 09 Jun 2015 09:00:53 +0000	6,2151000000	-0,1237
Fri, 05 Jun 2015 21:57:15 +0000	6,3388000000	+0,0455
Fri, 05 Jun 2015 02:16:16 +0000	6,2933000000	-0,1003
Mon, 01 Jun 2015 13:44:04 +0000	6,3936000000	-0,0621
Wed, 27 May 2015 13:36:53 +0000	6,4557000000	+0,1564
Tue, 26 May 2015 16:26:55 +0000	6,2993000000	+0,0436
Tue, 26 May 2015 12:53:34 +0000	6,2557000000	+0,06
Sat, 16 May 2015 10:04:23 +0000	6,1957000000	-0,2628
Fri, 08 May 2015 22:13:52 +0000	6,4585000000	+0,0184
Thu, 07 May 2015 22:22:29 +0000	6,4401000000	+0,0113
Thu, 07 May 2015 14:06:36 +0000	6,4288000000	+0,2486
Fri, 01 May 2015 18:23:30 +0000	6,1802000000	+0,0141
Fri, 01 May 2015 15:21:36 +0000	6,1661000000	+0,2757
Sat, 25 Apr 2015 19:40:54 +0000	5,8904000000	-0,0367
Tue, 14 Apr 2015 07:43:35 +0000	5,9271000000	+0,2237
Mon, 06 Apr 2015 11:32:50 +0000	5,7034000000	-0,4828
Wed, 18 Mar 2015 06:10:26 +0000	6,1862000000	-0,2416
Mon, 16 Mar 2015 09:32:52 +0000	6,4278000000	+1,189
Mon, 09 Feb 2015 17:34:12 +0000	5,2388000000	-3,104
Wed, 21 Jan 2015 09:21:11 +0000	8,3428000000	+0,0963
Fri, 09 Jan 2015 04:41:35 +0000	8,2465000000	+0,2297
Sat, 20 Dec 2014 03:34:45 +0000	8,0168000000	+0,1735
Mon, 15 Dec 2014 03:42:08 +0000	7,8433000000	-0,0067
Thu, 11 Dec 2014 08:37:41 +0000	7,8500000000	-0,2273
Fri, 05 Dec 2014 23:19:00 +0000	8,0773000000	-0,1068
Tue, 02 Dec 2014 20:20:18 +0000	8,1841000000	-0,0413
Thu, 27 Nov 2014 09:10:05 +0000	8,2254000000	+0,0485
Sun, 23 Nov 2014 19:48:32 +0000	8,1769000000	+0,097
Mon, 17 Nov 2014 22:57:39 +0000	8,0799000000	+0,2117
Wed, 12 Nov 2014 21:00:38 +0000	7,8682000000	-1,595
Tue, 04 Nov 2014 04:33:17 +0000	9,4632000000	+0,1162
Sun, 26 Oct 2014 06:21:13 +0000	9,3470000000	+0,0108
Thu, 23 Oct 2014 09:02:02 +0000	9,3362000000	+0,0874
Wed, 24 Sep 2014 23:49:44 +0000	9,2488000000	+0,353
Sat, 20 Sep 2014 21:34:14 +0000	8,8958000000	-0,2452
Tue, 16 Sep 2014 13:03:20 +0000	9,1410000000	-0,0066
Sun, 14 Sep 2014 10:03:14 +0000	9,1476000000	-0,0011
Fri, 12 Sep 2014 11:44:36 +0000	9,1487000000	+0,2289
Tue, 02 Sep 2014 04:58:08 +0000	8,9198000000	+0,1789
Sun, 31 Aug 2014 21:14:07 +0000	8,7409000000	+0,0121
Tue, 26 Aug 2014 00:43:14 +0000	8,7288000000	-0,0684
Wed, 20 Aug 2014 22:47:00 +0000	8,7972000000	-0,0069
Sat, 16 Aug 2014 02:41:14 +0000	8,8041000000	-0,3517
Sat, 09 Aug 2014 02:10:34 +0000	9,1558000000	-0,196
Wed, 06 Aug 2014 02:57:59 +0000	9,3518000000	-0,4547
Sun, 27 Jul 2014 13:25:17 +0000	9,8065000000	-0,4225
Sun, 20 Jul 2014 06:19:03 +0000	10,2290000000	+0,404
Sat, 19 Jul 2014 20:01:44 +0000	9,8250000000	+0,1061
Fri, 11 Jul 2014 17:48:35 +0000	9,7189000000	-0,0513
Wed, 09 Jul 2014 14:13:21 +0000	9,7702000000	+0,2412
Sun, 06 Jul 2014 23:06:15 +0000	9,5290000000	0
Fri, 04 Jul 2014 18:10:54 +0000	9,5290000000	0
Thu, 03 Jul 2014 22:08:43 +0000	9,5290000000	+0,0091
Thu, 03 Jul 2014 00:34:00 +0000	9,5199000000	-0,0653
Sat, 07 Jun 2014 10:01:05 +0000	9,5852000000	0
Fri, 06 Jun 2014 18:53:32 +0000	9,5852000000	-3,0987
Thu, 20 Feb 2014 05:04:00 +0000	12,6839000000	-0,6336
Mon, 03 Feb 2014 01:37:46 +0000	13,3175000000	-0,9271
Wed, 25 Dec 2013 16:09:04 +0000	14,2446000000	+0,1518
Mon, 16 Dec 2013 21:41:28 +0000	14,0928000000	-0,0597
Mon, 16 Dec 2013 12:36:24 +0000	14,1525000000	0
Fri, 01 Nov 2013 03:02:48 +0000	0,0000000000	0
Mon, 07 Oct 2013 16:28:18 +0000	0,0000000000	0
Thu, 26 Sep 2013 19:04:29 +0000	0,0000000000	0
Thu, 19 Sep 2013 22:00:03 +0000	0,0000000000	0
Mon, 16 Sep 2013 08:56:38 +0000	0,0000000000	0
Thu, 12 Sep 2013 10:58:40 +0000	0,0000000000	0
Tue, 27 Aug 2013 22:42:05 +0000	0,0000000000	0
Mon, 05 Aug 2013 07:40:15 +0000	0,0000000000	0
Fri, 19 Jul 2013 05:57:21 +0000	0,0000000000	0
Thu, 18 Jul 2013 18:39:47 +0000	0,0000000000	0
Fri, 05 Jul 2013 01:31:48 +0000	0,0000000000	0
Wed, 19 Jun 2013 08:16:09 +0000	0,0000000000	0
Mon, 17 Jun 2013 19:30:50 +0000	0,0000000000	0
Sat, 08 Jun 2013 22:40:36 +0000	0,0000000000	0
Wed, 22 May 2013 19:06:02 +0000	0,0000000000	0
Tue, 30 Apr 2013 03:55:57 +0000	0,0000000000	0
Thu, 25 Apr 2013 19:15:36 +0000	0,0000000000	0
Tue, 09 Apr 2013 19:14:28 +0000	0,0000000000	0
Fri, 22 Mar 2013 21:57:51 +0000	0,0000000000	0
Thu, 21 Mar 2013 17:08:07 +0000	0,0000000000	0
Wed, 20 Mar 2013 04:29:52 +0000	0,0000000000	0
Sat, 09 Mar 2013 21:30:57 +0000	0,0000000000	0
Fri, 01 Mar 2013 18:29:53 +0000	0,0000000000	0
Fri, 22 Feb 2013 02:01:43 +0000	0,0000000000	0
Fri, 15 Feb 2013 22:05:29 +0000	0,0000000000	0
Fri, 15 Feb 2013 08:24:20 +0000	0,0000000000	0
Thu, 14 Feb 2013 03:26:13 +0000	0,0000000000	0
Wed, 13 Feb 2013 02:37:39 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:50:28 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:25:26 +0000	0,0000000000	0
Sat, 02 Feb 2013 10:09:12 +0000	0,0000000000	0
Sat, 26 Jan 2013 23:51:06 +0000	0,0000000000	0
Mon, 21 Jan 2013 01:58:02 +0000	0,0000000000	0
Sun, 13 Jan 2013 10:44:24 +0000	0,0000000000	0
Sat, 12 Jan 2013 06:30:20 +0000	0,0000000000	0
Wed, 09 Jan 2013 04:41:29 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:17:04 +0000	0,0000000000	0
Sun, 30 Dec 2012 05:03:17 +0000	0,0000000000	0
Fri, 28 Dec 2012 08:10:59 +0000	0,0000000000	0
Thu, 27 Dec 2012 22:12:46 +0000	0,0000000000	0
Tue, 25 Dec 2012 12:30:13 +0000	0,0000000000	0
Mon, 24 Dec 2012 23:44:00 +0000	0,0000000000	0
Sat, 22 Dec 2012 17:30:06 +0000	0,0000000000	0
Sat, 08 Dec 2012 12:06:53 +0000	0,0000000000	0

Please note that UAH to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 11 May 2018 02:08:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Iceland krona exchange chart

Note: The Ukrainian grivna to Iceland krona chart allow you to see for free currency exchange rate graph history for the UAH/ISK currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Iceland krona pair for a period of 1979 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.