The exchange rate as of today for UAH/JMD is UAH per JMD, which means that with 100 Ukrainian grivnas you can buy Jamaican dollars.

Below you will find information about historical currency exchange rates for UAH/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or JMD currencies.

UAH to JMD exchange rate history

Date	Exchange Rate	Variation
Mon, 19 Mar 2018 12:01:12 +0000	4,8076000000	+0,1153
Tue, 31 Oct 2017 08:48:19 +0000	4,6923000000	-0,0737
Tue, 24 Oct 2017 18:11:43 +0000	4,7660000000	-0,0176
Sat, 21 Oct 2017 22:01:28 +0000	4,7836000000	-0,0215
Tue, 17 Oct 2017 09:15:35 +0000	4,8051000000	-0,0077
Sun, 15 Oct 2017 10:26:22 +0000	4,8128000000	-0,0387
Mon, 09 Oct 2017 22:02:18 +0000	4,8515000000	+0,049
Sat, 07 Oct 2017 16:44:52 +0000	4,8025000000	+0,008
Fri, 06 Oct 2017 03:46:44 +0000	4,7945000000	-0,0057
Thu, 05 Oct 2017 06:10:56 +0000	4,8002000000	-0,076
Fri, 29 Sep 2017 09:33:53 +0000	4,8762000000	-0,0648
Sat, 23 Sep 2017 22:29:53 +0000	4,9410000000	-0,0049
Fri, 22 Sep 2017 20:56:39 +0000	4,9459000000	-0,0312
Thu, 21 Sep 2017 07:36:18 +0000	4,9771000000	+0,0069
Wed, 20 Sep 2017 08:57:54 +0000	4,9702000000	+0,007
Wed, 13 Sep 2017 09:02:07 +0000	4,9632000000	+0,0051
Mon, 11 Sep 2017 00:28:32 +0000	4,9581000000	-0,0062
Thu, 07 Sep 2017 22:02:28 +0000	4,9643000000	+0,0103
Wed, 06 Sep 2017 17:10:52 +0000	4,9540000000	-0,0404
Sun, 03 Sep 2017 05:21:48 +0000	4,9944000000	0
Sat, 02 Sep 2017 09:24:43 +0000	4,9944000000	-0,0364
Wed, 30 Aug 2017 01:12:53 +0000	5,0308000000	+0,0233
Sat, 26 Aug 2017 21:36:41 +0000	5,0075000000	0
Sat, 26 Aug 2017 15:10:54 +0000	5,0075000000	-0,0076
Thu, 24 Aug 2017 20:26:48 +0000	5,0151000000	+0,0129
Wed, 23 Aug 2017 22:53:06 +0000	5,0022000000	+0,0078
Wed, 16 Aug 2017 21:25:56 +0000	4,9944000000	+0,0105
Tue, 15 Aug 2017 04:30:56 +0000	4,9839000000	-0,0095
Mon, 14 Aug 2017 21:32:25 +0000	4,9934000000	+0,0073
Mon, 14 Aug 2017 00:14:27 +0000	4,9861000000	+0,0066
Sun, 13 Aug 2017 10:56:00 +0000	4,9795000000	0
Sat, 12 Aug 2017 23:27:14 +0000	4,9795000000	-0,001
Fri, 11 Aug 2017 02:48:09 +0000	4,9805000000	+0,0353
Sun, 06 Aug 2017 09:30:08 +0000	4,9452000000	0
Sat, 05 Aug 2017 21:33:06 +0000	4,9452000000	0
Sat, 05 Aug 2017 15:54:53 +0000	4,9452000000	+0,0078
Tue, 01 Aug 2017 20:15:57 +0000	4,9374000000	-0,0177
Mon, 31 Jul 2017 20:28:31 +0000	4,9551000000	+0,0125
Wed, 26 Jul 2017 03:29:23 +0000	4,9426000000	+0,0024
Sat, 22 Jul 2017 21:49:51 +0000	4,9402000000	+0,0033
Fri, 21 Jul 2017 19:36:56 +0000	4,9369000000	+0,01
Wed, 19 Jul 2017 21:36:42 +0000	4,9269000000	+0,013
Sun, 09 Jul 2017 08:32:27 +0000	4,9139000000	-0,005
Fri, 07 Jul 2017 09:00:00 +0000	4,9189000000	+0,001
Thu, 06 Jul 2017 16:02:46 +0000	4,9179000000	+0,0027
Sun, 02 Jul 2017 22:13:38 +0000	4,9152000000	-0,0126
Fri, 30 Jun 2017 08:11:39 +0000	4,9278000000	+0,0066
Fri, 30 Jun 2017 02:15:26 +0000	4,9212000000	-0,0054
Thu, 29 Jun 2017 19:59:11 +0000	4,9266000000	+0,0113
Thu, 29 Jun 2017 09:53:51 +0000	4,9153000000	-0,0291
Fri, 23 Jun 2017 07:14:33 +0000	4,9444000000	-0,0105
Tue, 20 Jun 2017 02:00:09 +0000	4,9549000000	+0,0054
Sun, 18 Jun 2017 20:08:05 +0000	4,9495000000	-0,0035
Fri, 16 Jun 2017 13:10:46 +0000	4,9530000000	-0,0134
Thu, 15 Jun 2017 10:36:07 +0000	4,9664000000	0
Thu, 15 Jun 2017 03:02:44 +0000	4,9664000000	0
Wed, 14 Jun 2017 13:56:55 +0000	4,9664000000	+0,0387
Sun, 11 Jun 2017 08:52:35 +0000	4,9277000000	-0,0104
Fri, 02 Jun 2017 07:27:21 +0000	4,9381000000	+0,0005
Thu, 01 Jun 2017 15:52:36 +0000	4,9376000000	+0,0046
Wed, 31 May 2017 03:23:19 +0000	4,9330000000	+0,0061
Mon, 29 May 2017 08:58:48 +0000	4,9269000000	-0,0084
Sat, 27 May 2017 08:10:33 +0000	4,9353000000	+0,0135
Sat, 20 May 2017 20:06:41 +0000	4,9218000000	-0,0008
Fri, 19 May 2017 21:10:56 +0000	4,9226000000	-0,0094
Thu, 18 May 2017 06:58:05 +0000	4,9320000000	+0,0238
Wed, 17 May 2017 17:20:06 +0000	4,9082000000	+0,0015
Wed, 17 May 2017 12:31:02 +0000	4,9067000000	+0,0023
Wed, 17 May 2017 06:13:36 +0000	4,9044000000	-0,0014
Thu, 11 May 2017 14:06:26 +0000	4,9058000000	+0,0216
Mon, 08 May 2017 16:55:51 +0000	4,8842000000	0
Mon, 08 May 2017 01:59:16 +0000	4,8842000000	+0,0518
Sun, 30 Apr 2017 01:22:03 +0000	4,8324000000	-0,0139
Fri, 28 Apr 2017 22:53:38 +0000	4,8463000000	-0,0008
Thu, 27 Apr 2017 21:50:50 +0000	4,8471000000	+0,0095
Wed, 26 Apr 2017 09:08:32 +0000	4,8376000000	+0,025
Mon, 24 Apr 2017 02:27:41 +0000	4,8126000000	+0,0071
Thu, 20 Apr 2017 15:59:37 +0000	4,8055000000	+0,026
Wed, 19 Apr 2017 06:41:55 +0000	4,7795000000	0
Wed, 19 Apr 2017 03:04:47 +0000	4,7795000000	+0,0113
Sun, 16 Apr 2017 09:04:53 +0000	4,7682000000	-0,0149
Thu, 13 Apr 2017 18:25:22 +0000	4,7831000000	+0,0007
Wed, 12 Apr 2017 10:31:58 +0000	4,7824000000	+0,0178
Sun, 09 Apr 2017 13:32:53 +0000	4,7646000000	0
Sat, 08 Apr 2017 18:59:54 +0000	4,7646000000	+0,0021
Fri, 07 Apr 2017 18:03:19 +0000	4,7625000000	+0,0455
Wed, 05 Apr 2017 11:59:02 +0000	4,7170000000	-0,0053
Tue, 04 Apr 2017 21:12:31 +0000	4,7223000000	-0,0236
Tue, 04 Apr 2017 07:44:51 +0000	4,7459000000	+0,0124
Fri, 31 Mar 2017 12:10:31 +0000	4,7335000000	-0,0376
Thu, 16 Mar 2017 16:06:33 +0000	4,7711000000	-0,0267
Thu, 16 Mar 2017 02:48:42 +0000	4,7978000000	0
Wed, 15 Mar 2017 23:24:42 +0000	4,7978000000	+0,0064
Thu, 09 Mar 2017 13:44:46 +0000	4,7914000000	+0,0204
Tue, 07 Mar 2017 17:43:00 +0000	4,7710000000	+0,0106
Fri, 03 Mar 2017 07:48:16 +0000	4,7604000000	+0,029
Thu, 02 Mar 2017 05:10:07 +0000	4,7314000000	+0,0287
Wed, 01 Mar 2017 16:41:06 +0000	4,7027000000	+0,0032
Tue, 28 Feb 2017 15:51:52 +0000	4,6995000000	-0,0334
Sat, 25 Feb 2017 01:55:29 +0000	4,7329000000	+0,0111
Tue, 21 Feb 2017 15:42:53 +0000	4,7218000000	-0,0074
Mon, 20 Feb 2017 16:57:25 +0000	4,7292000000	+0,0008
Sat, 18 Feb 2017 18:20:34 +0000	4,7284000000	+0,0007
Fri, 17 Feb 2017 03:18:07 +0000	4,7277000000	-0,0309
Thu, 09 Feb 2017 10:16:18 +0000	4,7586000000	+0,0002
Tue, 07 Feb 2017 19:31:44 +0000	4,7584000000	+0,0108
Sat, 04 Feb 2017 10:34:49 +0000	4,7476000000	+0,0045
Sun, 29 Jan 2017 20:04:49 +0000	4,7431000000	0
Sun, 29 Jan 2017 09:22:59 +0000	4,7431000000	0
Sun, 29 Jan 2017 03:48:57 +0000	4,7431000000	0
Sat, 28 Jan 2017 14:05:05 +0000	4,7431000000	+0,0365
Sun, 22 Jan 2017 08:58:59 +0000	4,7066000000	-0,0039
Fri, 20 Jan 2017 20:15:17 +0000	4,7105000000	+0,0362
Sun, 15 Jan 2017 08:50:00 +0000	4,6743000000	-0,0524
Tue, 10 Jan 2017 09:38:15 +0000	4,7267000000	-0,0481
Mon, 09 Jan 2017 17:50:23 +0000	4,7748000000	+0,0018
Mon, 09 Jan 2017 13:13:36 +0000	4,7730000000	0
Mon, 09 Jan 2017 06:17:22 +0000	4,7730000000	+0,0019
Sat, 07 Jan 2017 16:22:46 +0000	4,7711000000	-0,1216
Thu, 05 Jan 2017 14:42:28 +0000	4,8927000000	+0,0578
Wed, 04 Jan 2017 13:14:08 +0000	4,8349000000	+0,0802
Mon, 02 Jan 2017 05:10:56 +0000	4,7547000000	-0,0005
Sun, 01 Jan 2017 19:27:37 +0000	4,7552000000	0
Sun, 01 Jan 2017 11:09:22 +0000	4,7552000000	0
Sat, 31 Dec 2016 14:52:22 +0000	4,7552000000	+0,0005
Fri, 30 Dec 2016 22:31:39 +0000	4,7547000000	-0,1358
Sun, 25 Dec 2016 03:18:45 +0000	4,8905000000	-0,0068
Fri, 23 Dec 2016 17:36:25 +0000	4,8973000000	-0,0289
Sun, 18 Dec 2016 23:13:56 +0000	4,9262000000	+0,0201
Thu, 15 Dec 2016 07:34:02 +0000	4,9061000000	-0,059
Mon, 12 Dec 2016 06:01:47 +0000	4,9651000000	+0,0111
Mon, 05 Dec 2016 11:50:51 +0000	4,9540000000	-0,0178
Sun, 04 Dec 2016 10:55:59 +0000	4,9718000000	-0,0623
Fri, 02 Dec 2016 06:34:30 +0000	5,0341000000	+0,0142
Sun, 27 Nov 2016 09:58:34 +0000	5,0199000000	-0,0069
Fri, 25 Nov 2016 01:48:38 +0000	5,0268000000	+0,025
Sat, 19 Nov 2016 04:27:01 +0000	5,0018000000	+0,0685
Thu, 17 Nov 2016 03:21:30 +0000	4,9333000000	+0,0037
Tue, 15 Nov 2016 19:24:54 +0000	4,9296000000	-0,1247
Sun, 06 Nov 2016 01:36:22 +0000	5,0543000000	+0,0104
Thu, 03 Nov 2016 06:31:16 +0000	5,0439000000	+0,0019
Tue, 25 Oct 2016 16:19:25 +0000	5,0420000000	+0,0359
Sun, 23 Oct 2016 05:57:44 +0000	5,0061000000	0
Sun, 23 Oct 2016 02:51:04 +0000	5,0061000000	+0,0561
Tue, 27 Sep 2016 23:25:32 +0000	4,9500000000	+0,0252
Mon, 26 Sep 2016 15:57:53 +0000	4,9248000000	+0,0127
Sun, 25 Sep 2016 02:51:50 +0000	4,9121000000	-0,007
Thu, 22 Sep 2016 23:17:55 +0000	4,9191000000	-0,0009
Thu, 22 Sep 2016 12:24:05 +0000	4,9200000000	-0,0305
Mon, 19 Sep 2016 15:37:50 +0000	4,9505000000	0
Mon, 19 Sep 2016 11:20:11 +0000	4,9505000000	+0,0751
Sun, 18 Sep 2016 01:39:45 +0000	4,8754000000	0
Sat, 17 Sep 2016 20:35:32 +0000	4,8754000000	0
Sat, 17 Sep 2016 04:40:55 +0000	4,8754000000	-0,0087
Thu, 15 Sep 2016 20:55:56 +0000	4,8841000000	+0,0347
Wed, 14 Sep 2016 01:21:13 +0000	4,8494000000	+0,0785
Sun, 11 Sep 2016 04:53:02 +0000	4,7709000000	-0,0013
Fri, 09 Sep 2016 11:04:14 +0000	4,7722000000	+0,0045
Thu, 08 Sep 2016 04:53:07 +0000	4,7677000000	+0,0107
Tue, 06 Sep 2016 02:39:50 +0000	4,7570000000	-0,0179
Fri, 02 Sep 2016 10:47:06 +0000	4,7749000000	-0,0746
Wed, 31 Aug 2016 21:01:20 +0000	4,8495000000	-0,1329
Tue, 30 Aug 2016 02:53:43 +0000	4,9824000000	-0,0036
Sun, 28 Aug 2016 01:38:52 +0000	4,9860000000	-0,0032
Fri, 26 Aug 2016 00:40:34 +0000	4,9892000000	-0,0147
Wed, 24 Aug 2016 11:50:12 +0000	5,0039000000	-0,0219
Mon, 22 Aug 2016 03:12:30 +0000	5,0258000000	-0,0129
Thu, 18 Aug 2016 18:09:45 +0000	5,0387000000	-0,0097
Sun, 14 Aug 2016 12:36:00 +0000	5,0484000000	-0,0341
Thu, 11 Aug 2016 12:51:50 +0000	5,0825000000	-0,0104
Wed, 10 Aug 2016 01:19:36 +0000	5,0929000000	-0,0141
Sat, 06 Aug 2016 21:12:39 +0000	5,1070000000	-0,0018
Fri, 05 Aug 2016 21:10:35 +0000	5,1088000000	-0,001
Mon, 01 Aug 2016 23:01:54 +0000	5,1098000000	+0,0009
Fri, 29 Jul 2016 02:42:11 +0000	5,1089000000	-0,003
Wed, 27 Jul 2016 11:36:51 +0000	5,1119000000	-0,0009
Wed, 27 Jul 2016 02:11:25 +0000	5,1128000000	+0,011
Thu, 21 Jul 2016 16:44:09 +0000	5,1018000000	+0,0011
Tue, 19 Jul 2016 21:03:20 +0000	5,1007000000	+0,0046
Sat, 16 Jul 2016 03:17:43 +0000	5,0961000000	0
Fri, 15 Jul 2016 23:29:38 +0000	5,0961000000	+0,0005
Fri, 15 Jul 2016 18:57:20 +0000	5,0956000000	-0,0083
Fri, 15 Jul 2016 08:21:39 +0000	5,1039000000	-0,0041
Fri, 15 Jul 2016 04:20:10 +0000	5,1080000000	+0,0006
Sun, 10 Jul 2016 21:29:10 +0000	5,1074000000	0
Sat, 09 Jul 2016 20:28:01 +0000	5,1074000000	+0,0067
Tue, 05 Jul 2016 01:52:28 +0000	5,1007000000	0
Mon, 04 Jul 2016 11:46:16 +0000	5,1007000000	+0,004
Thu, 30 Jun 2016 20:25:16 +0000	5,0967000000	+0,0164
Wed, 29 Jun 2016 17:59:08 +0000	5,0803000000	+0,0336
Mon, 27 Jun 2016 20:29:39 +0000	5,0467000000	-0,0021
Mon, 20 Jun 2016 22:49:30 +0000	5,0488000000	+0,0056
Mon, 20 Jun 2016 08:18:42 +0000	5,0432000000	-0,0004
Sun, 19 Jun 2016 12:24:01 +0000	5,0436000000	0
Sat, 18 Jun 2016 10:04:41 +0000	5,0436000000	+0,0111
Wed, 15 Jun 2016 12:57:14 +0000	5,0325000000	-0,0046
Tue, 14 Jun 2016 14:03:06 +0000	5,0371000000	-0,0061
Tue, 14 Jun 2016 08:29:13 +0000	5,0432000000	+0,0394
Sat, 11 Jun 2016 12:47:31 +0000	5,0038000000	-0,0012
Fri, 10 Jun 2016 17:19:42 +0000	5,0050000000	+0,002
Thu, 09 Jun 2016 22:15:29 +0000	5,0030000000	0
Thu, 09 Jun 2016 15:49:38 +0000	5,0030000000	-0,003
Fri, 03 Jun 2016 20:03:35 +0000	5,0060000000	+0,0349
Thu, 02 Jun 2016 02:27:42 +0000	4,9711000000	0
Wed, 01 Jun 2016 20:24:11 +0000	4,9711000000	0
Wed, 01 Jun 2016 09:57:13 +0000	4,9711000000	+0,001
Fri, 27 May 2016 03:09:23 +0000	4,9701000000	-0,007
Wed, 25 May 2016 21:46:23 +0000	4,9771000000	+0,0109
Tue, 24 May 2016 21:12:17 +0000	4,9662000000	+0,0162
Sat, 21 May 2016 01:24:24 +0000	4,9500000000	-0,0201
Fri, 20 May 2016 20:54:09 +0000	4,9701000000	+0,0345
Thu, 19 May 2016 18:59:09 +0000	4,9356000000	+0,003
Thu, 19 May 2016 10:23:37 +0000	4,9326000000	+0,0459
Tue, 17 May 2016 06:59:48 +0000	4,8867000000	+0,0643
Sat, 14 May 2016 00:08:14 +0000	4,8224000000	-0,0489
Thu, 12 May 2016 16:53:19 +0000	4,8713000000	-0,0266
Mon, 09 May 2016 20:02:56 +0000	4,8979000000	+0,0299
Sun, 08 May 2016 16:11:56 +0000	4,8680000000	-0,0042
Fri, 06 May 2016 09:14:19 +0000	4,8722000000	-0,0207
Wed, 04 May 2016 01:38:13 +0000	4,8929000000	+0,011
Tue, 03 May 2016 19:59:51 +0000	4,8819000000	-0,0042
Mon, 02 May 2016 01:45:12 +0000	4,8861000000	+0,0043
Sun, 01 May 2016 14:08:20 +0000	4,8818000000	0
Sun, 01 May 2016 03:23:47 +0000	4,8818000000	+0,0238
Wed, 27 Apr 2016 07:01:05 +0000	4,8580000000	+0,0348
Sun, 24 Apr 2016 14:06:35 +0000	4,8232000000	0
Sat, 23 Apr 2016 14:17:36 +0000	4,8232000000	+0,037
Tue, 19 Apr 2016 22:02:52 +0000	4,7862000000	-0,0048
Sun, 17 Apr 2016 19:59:31 +0000	4,7910000000	+0,0024
Sat, 16 Apr 2016 07:15:50 +0000	4,7886000000	+0,0391
Sun, 10 Apr 2016 23:00:33 +0000	4,7495000000	+0,077
Wed, 06 Apr 2016 06:10:29 +0000	4,6725000000	+0,0009
Sun, 03 Apr 2016 20:31:20 +0000	4,6716000000	0
Sun, 03 Apr 2016 08:21:55 +0000	4,6716000000	+0,0278
Tue, 29 Mar 2016 00:37:34 +0000	4,6438000000	+0,0113
Sun, 27 Mar 2016 21:43:38 +0000	4,6325000000	-0,0085
Fri, 25 Mar 2016 23:55:58 +0000	4,6410000000	-0,0116
Thu, 24 Mar 2016 02:46:59 +0000	4,6526000000	+0,0368
Tue, 22 Mar 2016 01:36:30 +0000	4,6158000000	-0,0091
Tue, 15 Mar 2016 00:18:30 +0000	4,6249000000	-0,1422
Sun, 13 Mar 2016 18:25:16 +0000	4,7671000000	0
Sun, 13 Mar 2016 14:45:28 +0000	4,7671000000	+0,1499
Tue, 08 Mar 2016 18:30:47 +0000	4,6172000000	+0,0604
Wed, 02 Mar 2016 18:38:37 +0000	4,5568000000	+0,1072
Tue, 23 Feb 2016 18:13:34 +0000	4,4496000000	+0,0034
Tue, 23 Feb 2016 09:17:21 +0000	4,4462000000	-0,0609
Sun, 21 Feb 2016 09:03:13 +0000	4,5071000000	-0,1005
Fri, 19 Feb 2016 00:18:25 +0000	4,6076000000	-0,0209
Sat, 13 Feb 2016 18:26:21 +0000	4,6285000000	0
Sat, 13 Feb 2016 14:03:08 +0000	4,6285000000	-0,0351
Thu, 11 Feb 2016 06:41:58 +0000	4,6636000000	-0,0037
Wed, 10 Feb 2016 06:05:39 +0000	4,6673000000	-0,014
Thu, 04 Feb 2016 15:48:20 +0000	4,6813000000	+0,0072
Tue, 02 Feb 2016 18:17:30 +0000	4,6741000000	-0,047
Sun, 31 Jan 2016 10:48:59 +0000	4,7211000000	-0,0982
Fri, 29 Jan 2016 02:36:02 +0000	4,8193000000	+0,0105
Thu, 28 Jan 2016 20:03:20 +0000	4,8088000000	-0,0521
Tue, 26 Jan 2016 01:22:38 +0000	4,8609000000	-0,0562
Mon, 25 Jan 2016 01:37:22 +0000	4,9171000000	+0,0302
Tue, 19 Jan 2016 01:58:43 +0000	4,8869000000	-0,0419
Sun, 17 Jan 2016 21:15:06 +0000	4,9288000000	-0,0642
Fri, 15 Jan 2016 00:58:01 +0000	4,9930000000	-0,1483
Tue, 12 Jan 2016 03:16:01 +0000	5,1413000000	-0,0075
Fri, 08 Jan 2016 05:32:15 +0000	5,1488000000	+0,0072
Thu, 07 Jan 2016 19:06:24 +0000	5,1416000000	-0,0042
Wed, 06 Jan 2016 22:56:05 +0000	5,1458000000	+0,1528
Tue, 05 Jan 2016 12:32:43 +0000	4,9930000000	-0,0002
Sun, 03 Jan 2016 10:37:22 +0000	4,9932000000	0
Sat, 02 Jan 2016 22:26:48 +0000	4,9932000000	0
Fri, 01 Jan 2016 15:49:25 +0000	4,9932000000	-0,0483
Wed, 30 Dec 2015 04:28:42 +0000	5,0415000000	-0,2024
Sat, 26 Dec 2015 07:02:42 +0000	5,2439000000	+0,011
Wed, 23 Dec 2015 12:21:11 +0000	5,2329000000	+0,0019
Wed, 09 Dec 2015 09:21:54 +0000	5,2310000000	+0,1795
Mon, 07 Dec 2015 06:31:52 +0000	5,0515000000	+0,0062
Sat, 05 Dec 2015 00:56:17 +0000	5,0453000000	-0,0461
Mon, 30 Nov 2015 08:46:48 +0000	5,0914000000	0
Mon, 30 Nov 2015 05:35:52 +0000	5,0914000000	+0,0617
Fri, 27 Nov 2015 20:52:02 +0000	5,0297000000	-0,0424
Thu, 26 Nov 2015 04:04:32 +0000	5,0721000000	+0,1492
Sun, 22 Nov 2015 04:40:09 +0000	4,9229000000	0
Sat, 21 Nov 2015 19:22:22 +0000	4,9229000000	-0,0883
Fri, 20 Nov 2015 07:10:51 +0000	5,0112000000	-0,0385
Thu, 19 Nov 2015 00:21:53 +0000	5,0497000000	+0,0649
Tue, 17 Nov 2015 12:26:22 +0000	4,9848000000	-0,227
Tue, 27 Oct 2015 10:40:06 +0000	5,2118000000	-0,1305
Thu, 22 Oct 2015 22:22:08 +0000	5,3423000000	-0,1871
Tue, 20 Oct 2015 03:20:28 +0000	5,5294000000	-0,0183
Tue, 13 Oct 2015 18:19:34 +0000	5,5477000000	-0,0469
Tue, 06 Oct 2015 11:37:04 +0000	5,5946000000	-0,0227
Sun, 04 Oct 2015 20:02:32 +0000	5,6173000000	0
Sun, 04 Oct 2015 07:53:51 +0000	5,6173000000	+0,1915
Sun, 20 Sep 2015 16:46:05 +0000	5,4258000000	+0,0005
Fri, 18 Sep 2015 15:43:14 +0000	5,4253000000	-0,012
Sun, 13 Sep 2015 20:34:14 +0000	5,4373000000	0
Sun, 13 Sep 2015 04:13:50 +0000	5,4373000000	0
Fri, 11 Sep 2015 18:33:16 +0000	5,4373000000	+0,0949
Fri, 04 Sep 2015 19:48:52 +0000	5,3424000000	+0,0077
Mon, 31 Aug 2015 11:15:12 +0000	5,3347000000	-0,2036
Sun, 30 Aug 2015 19:51:28 +0000	5,5383000000	0
Fri, 28 Aug 2015 17:02:30 +0000	5,5383000000	+0,262
Mon, 24 Aug 2015 01:28:21 +0000	5,2763000000	+0,0006
Sat, 22 Aug 2015 05:32:44 +0000	5,2757000000	-0,0621
Fri, 14 Aug 2015 14:30:23 +0000	5,3378000000	-0,125
Fri, 14 Aug 2015 00:18:46 +0000	5,4628000000	-0,0237
Wed, 12 Aug 2015 12:14:52 +0000	5,4865000000	+0,0651
Tue, 11 Aug 2015 16:29:35 +0000	5,4214000000	-0,0376
Mon, 10 Aug 2015 18:27:14 +0000	5,4590000000	-0,0776
Sun, 09 Aug 2015 08:37:13 +0000	5,5366000000	0
Sun, 09 Aug 2015 02:05:25 +0000	5,5366000000	+0,1515
Wed, 05 Aug 2015 11:01:43 +0000	5,3851000000	-0,1322
Mon, 03 Aug 2015 03:53:55 +0000	5,5173000000	+0,2801
Wed, 29 Jul 2015 01:26:06 +0000	5,2372000000	-0,0549
Tue, 28 Jul 2015 05:27:30 +0000	5,2921000000	+0,0012
Thu, 16 Jul 2015 08:07:40 +0000	5,2909000000	-0,0314
Fri, 10 Jul 2015 16:26:47 +0000	5,3223000000	-0,2334
Tue, 30 Jun 2015 03:53:43 +0000	5,5557000000	+0,2001
Sat, 20 Jun 2015 04:03:36 +0000	5,3556000000	-0,1553
Sun, 14 Jun 2015 04:45:12 +0000	5,5109000000	0
Sat, 13 Jun 2015 17:34:36 +0000	5,5109000000	-0,0019
Thu, 11 Jun 2015 13:40:15 +0000	5,5128000000	+0,0496
Tue, 09 Jun 2015 08:59:38 +0000	5,4632000000	-0,0436
Sat, 06 Jun 2015 04:15:44 +0000	5,5068000000	+0,0011
Fri, 05 Jun 2015 02:11:56 +0000	5,5057000000	+0,0016
Sun, 31 May 2015 06:58:56 +0000	5,5041000000	-0,0827
Sun, 24 May 2015 07:28:36 +0000	5,5868000000	-0,0309
Thu, 07 May 2015 21:55:34 +0000	5,6177000000	+0,1922
Fri, 01 May 2015 14:08:59 +0000	5,4255000000	+0,4131
Sat, 25 Apr 2015 19:40:23 +0000	5,0124000000	-0,2482
Mon, 16 Mar 2015 17:11:36 +0000	5,2606000000	-0,0672
Fri, 13 Mar 2015 23:43:53 +0000	5,3278000000	+0,8856
Wed, 11 Feb 2015 15:54:04 +0000	4,4422000000	-0,2194
Fri, 06 Feb 2015 14:50:58 +0000	4,6616000000	-0,0537
Thu, 05 Feb 2015 13:35:22 +0000	4,7153000000	-2,5562
Thu, 22 Jan 2015 12:28:50 +0000	7,2715000000	+0,04
Fri, 02 Jan 2015 06:12:41 +0000	7,2315000000	+0,0081
Mon, 29 Dec 2014 19:37:11 +0000	7,2234000000	0
Mon, 29 Dec 2014 02:52:27 +0000	7,2234000000	-0,0027
Fri, 19 Dec 2014 17:45:04 +0000	7,2261000000	+0,0234
Tue, 16 Dec 2014 20:38:39 +0000	7,2027000000	-0,0041
Mon, 15 Dec 2014 16:14:00 +0000	7,2068000000	-0,1301
Fri, 05 Dec 2014 23:20:25 +0000	7,3369000000	-0,1789
Mon, 24 Nov 2014 14:57:39 +0000	7,5158000000	+0,0295
Mon, 24 Nov 2014 06:16:24 +0000	7,4863000000	+0,1267
Tue, 18 Nov 2014 03:25:26 +0000	7,3596000000	-1,3243
Tue, 28 Oct 2014 08:31:22 +0000	8,6839000000	+0,0039
Sat, 25 Oct 2014 07:48:43 +0000	8,6800000000	-0,0203
Thu, 25 Sep 2014 00:04:00 +0000	8,7003000000	+0,3217
Sat, 20 Sep 2014 20:46:18 +0000	8,3786000000	-0,2914
Sat, 13 Sep 2014 02:52:36 +0000	8,6700000000	+0,2975
Thu, 28 Aug 2014 21:12:15 +0000	8,3725000000	-0,0502
Tue, 26 Aug 2014 00:43:16 +0000	8,4227000000	-0,1425
Sun, 17 Aug 2014 15:56:18 +0000	8,5652000000	0
Sun, 17 Aug 2014 05:26:51 +0000	8,5652000000	+0,0001
Tue, 12 Aug 2014 16:18:21 +0000	8,5651000000	-0,5745
Wed, 06 Aug 2014 02:57:53 +0000	9,1396000000	-0,4837
Sun, 20 Jul 2014 07:58:15 +0000	9,6233000000	+0,0392
Wed, 16 Jul 2014 04:24:35 +0000	9,5841000000	-0,0536
Fri, 11 Jul 2014 17:47:38 +0000	9,6377000000	+0,034
Fri, 11 Jul 2014 05:27:47 +0000	9,6037000000	-0,0148
Wed, 09 Jul 2014 13:18:41 +0000	9,6185000000	+0,1638
Sun, 06 Jul 2014 22:58:30 +0000	9,4547000000	0
Fri, 04 Jul 2014 18:51:53 +0000	9,4547000000	0
Thu, 03 Jul 2014 22:08:39 +0000	9,4547000000	+0,133
Wed, 25 Jun 2014 03:58:48 +0000	9,3217000000	-0,1101
Fri, 06 Jun 2014 19:05:02 +0000	9,4318000000	-0,0193
Fri, 30 May 2014 11:00:54 +0000	9,4511000000	-0,2914
Sat, 19 Apr 2014 11:03:03 +0000	9,7425000000	+0,118
Wed, 02 Apr 2014 11:54:10 +0000	9,6245000000	-1,2264
Tue, 18 Mar 2014 14:56:13 +0000	10,8509000000	-0,306
Tue, 18 Mar 2014 01:32:03 +0000	11,1569000000	-0,5929
Mon, 10 Mar 2014 06:24:55 +0000	11,7498000000	-0,9533
Tue, 21 Jan 2014 08:29:34 +0000	12,7031000000	-0,0674
Wed, 15 Jan 2014 09:31:39 +0000	12,7705000000	-0,0927
Wed, 08 Jan 2014 06:18:26 +0000	12,8632000000	+0,285
Fri, 06 Dec 2013 07:21:01 +0000	12,5782000000	+0,0229
Mon, 02 Dec 2013 13:20:21 +0000	12,5553000000	+0,0136
Fri, 29 Nov 2013 09:33:37 +0000	12,5417000000	-0,2334646
Sun, 03 Nov 2013 15:56:00 +0000	12,7751646000	+0,0875932
Sun, 20 Oct 2013 19:39:06 +0000	12,6875714000	+0,0019728
Thu, 10 Oct 2013 08:32:06 +0000	12,6855986000	+0,1434361
Sun, 29 Sep 2013 08:11:11 +0000	12,5421625000	+0,0831894
Tue, 10 Sep 2013 09:07:53 +0000	12,4589731000	-0,0081122
Sat, 17 Aug 2013 15:57:54 +0000	12,4670853000	+0,026028
Sun, 04 Aug 2013 23:45:21 +0000	12,4410573000	-0,000709
Fri, 02 Aug 2013 03:34:38 +0000	12,4417663000	+0,0341977
Sun, 07 Jul 2013 23:38:09 +0000	12,4075686000	+0,0309924
Fri, 05 Jul 2013 07:43:47 +0000	12,3765762000	+0,0031878
Wed, 26 Jun 2013 21:40:47 +0000	12,3733884000	-0,0154444
Sun, 23 Jun 2013 03:57:10 +0000	12,3888328000	0
Sat, 22 Jun 2013 10:55:29 +0000	12,3888328000	+0,3061556
Wed, 22 May 2013 14:32:54 +0000	12,0826772000	+5,7799999999
Wed, 15 May 2013 05:34:47 +0000	12,0826194000	-0,0628369
Thu, 25 Apr 2013 18:31:05 +0000	12,1454563000	-0,0075151
Thu, 25 Apr 2013 08:15:08 +0000	12,1529714000	+0,0630384
Thu, 04 Apr 2013 23:01:58 +0000	12,0899330000	+0,0769218
Wed, 27 Mar 2013 15:01:16 +0000	12,0130112000	+0,0380502
Fri, 22 Mar 2013 05:43:50 +0000	11,9749610000	+0,0994419
Sun, 10 Mar 2013 03:03:53 +0000	11,8755191000	+0,1838564
Mon, 04 Mar 2013 21:28:07 +0000	11,6916627000	+0,047431
Mon, 25 Feb 2013 19:47:15 +0000	11,6442317000	-0,0007583
Sun, 24 Feb 2013 22:08:23 +0000	11,6449900000	-0,0042242
Fri, 15 Feb 2013 22:05:29 +0000	11,6492142000	0
Fri, 15 Feb 2013 08:24:20 +0000	11,6492142000	+0,0205457
Thu, 14 Feb 2013 03:26:13 +0000	11,6286685000	+0,0289507
Tue, 12 Feb 2013 06:50:23 +0000	11,5997178000	-0,0010913
Mon, 11 Feb 2013 18:25:31 +0000	11,6008091000	+0,3018581
Sat, 02 Feb 2013 10:24:35 +0000	11,2989510000	-0,0021164
Tue, 29 Jan 2013 11:53:04 +0000	11,3010674000	-0,1026933
Sun, 13 Jan 2013 10:44:18 +0000	11,4037607000	-0,0718975
Thu, 03 Jan 2013 21:10:16 +0000	11,4756582000	-0,0063642
Wed, 02 Jan 2013 01:37:27 +0000	11,4820224000	0
Sat, 29 Dec 2012 03:44:35 +0000	11,4820224000	+0,1098801
Sat, 15 Dec 2012 14:24:22 +0000	11,3721423000	+0,2095726
Sat, 08 Dec 2012 07:05:39 +0000	11,1625697000	0

Please note that UAH to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 19 Mar 2018 12:01:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Jamaican dollar exchange chart

Note: The Ukrainian grivna to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the UAH/JMD currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Jamaican dollar pair for a period of 1927 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.