The exchange rate as of today for UAH/JOD is UAH per JOD, which means that with 100 Ukrainian grivnas you can buy Jordanian dinars.

Below you will find information about historical currency exchange rates for UAH/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or JOD currencies.

UAH to JOD exchange rate history

Date	Exchange Rate	Variation
Thu, 15 Mar 2018 13:43:50 +0000	0,0270000000	+0,0007
Wed, 01 Nov 2017 11:27:09 +0000	0,0263000000	10
Tue, 31 Oct 2017 00:34:19 +0000	0,0264000000	0
Fri, 27 Oct 2017 08:13:18 +0000	0,0264000000	10
Wed, 25 Oct 2017 08:18:18 +0000	0,0265000000	10
Thu, 19 Oct 2017 08:53:52 +0000	0,0266000000	-0,0002
Wed, 18 Oct 2017 05:20:22 +0000	0,0268000000	0
Tue, 17 Oct 2017 09:15:35 +0000	0,0268000000	+10
Mon, 16 Oct 2017 01:16:09 +0000	0,0267000000	0
Sun, 15 Oct 2017 20:34:49 +0000	0,0267000000	0
Mon, 09 Oct 2017 15:15:25 +0000	0,0267000000	+0,0002
Mon, 09 Oct 2017 01:21:29 +0000	0,0265000000	+10
Sun, 08 Oct 2017 04:03:05 +0000	0,0264000000	0
Fri, 06 Oct 2017 03:46:45 +0000	0,0264000000	-0,0002
Mon, 02 Oct 2017 22:26:20 +0000	0,0266000000	0
Mon, 02 Oct 2017 00:34:00 +0000	0,0266000000	-0,0004
Thu, 21 Sep 2017 06:00:06 +0000	0,0270000000	10
Tue, 19 Sep 2017 21:21:09 +0000	0,0271000000	+10
Mon, 18 Sep 2017 02:04:14 +0000	0,0270000000	-0,0004
Sun, 03 Sep 2017 13:45:50 +0000	0,0274000000	0
Sun, 03 Sep 2017 01:05:55 +0000	0,0274000000	0
Sat, 02 Sep 2017 04:45:57 +0000	0,0274000000	-0,0004
Mon, 28 Aug 2017 17:27:17 +0000	0,0278000000	+10
Thu, 24 Aug 2017 20:14:01 +0000	0,0277000000	0
Sat, 19 Aug 2017 12:34:36 +0000	0,0277000000	0
Wed, 16 Aug 2017 16:09:26 +0000	0,0277000000	0
Tue, 15 Aug 2017 16:11:47 +0000	0,0277000000	+10
Mon, 14 Aug 2017 14:54:18 +0000	0,0276000000	0
Mon, 14 Aug 2017 04:53:23 +0000	0,0276000000	0
Sun, 13 Aug 2017 12:57:29 +0000	0,0276000000	+10
Thu, 10 Aug 2017 08:08:38 +0000	0,0275000000	+0,0002
Fri, 04 Aug 2017 22:25:48 +0000	0,0273000000	10
Fri, 04 Aug 2017 10:22:10 +0000	0,0274000000	0
Tue, 01 Aug 2017 23:10:39 +0000	0,0274000000	0
Mon, 31 Jul 2017 08:47:41 +0000	0,0274000000	+10
Sun, 30 Jul 2017 09:49:19 +0000	0,0273000000	10
Wed, 26 Jul 2017 21:00:41 +0000	0,0274000000	0
Wed, 26 Jul 2017 06:07:42 +0000	0,0274000000	0
Mon, 24 Jul 2017 19:24:22 +0000	0,0274000000	0
Sat, 22 Jul 2017 20:06:42 +0000	0,0274000000	0
Thu, 20 Jul 2017 18:09:43 +0000	0,0274000000	+0,0002
Sat, 15 Jul 2017 22:14:41 +0000	0,0272000000	0
Fri, 07 Jul 2017 21:04:06 +0000	0,0272000000	+10
Thu, 06 Jul 2017 02:37:23 +0000	0,0271000000	10
Tue, 04 Jul 2017 16:20:08 +0000	0,0272000000	-0,0001
Tue, 04 Jul 2017 02:00:48 +0000	0,0273000000	+0,0002
Sun, 02 Jul 2017 02:10:30 +0000	0,0271000000	0
Sat, 01 Jul 2017 16:18:42 +0000	0,0271000000	10
Thu, 29 Jun 2017 14:29:45 +0000	0,0272000000	0
Wed, 28 Jun 2017 21:59:33 +0000	0,0272000000	0
Sun, 25 Jun 2017 20:17:10 +0000	0,0272000000	0
Tue, 20 Jun 2017 21:24:33 +0000	0,0272000000	0
Mon, 19 Jun 2017 17:59:28 +0000	0,0272000000	0
Sun, 18 Jun 2017 21:03:48 +0000	0,0272000000	0
Sun, 18 Jun 2017 15:03:12 +0000	0,0272000000	-0,0001
Thu, 15 Jun 2017 03:02:51 +0000	0,0273000000	+0,0004
Mon, 05 Jun 2017 01:08:57 +0000	0,0269000000	0
Sun, 04 Jun 2017 04:14:38 +0000	0,0269000000	0
Fri, 02 Jun 2017 10:52:06 +0000	0,0269000000	10
Tue, 30 May 2017 18:29:27 +0000	0,0270000000	+10
Tue, 30 May 2017 01:38:39 +0000	0,0269000000	+10
Tue, 16 May 2017 16:08:31 +0000	0,0268000000	0
Tue, 16 May 2017 00:13:52 +0000	0,0268000000	0
Sat, 13 May 2017 12:44:07 +0000	0,0268000000	0
Fri, 05 May 2017 05:42:50 +0000	0,0268000000	+10
Sun, 30 Apr 2017 11:18:18 +0000	0,0267000000	0
Sat, 29 Apr 2017 14:24:21 +0000	0,0267000000	0
Fri, 28 Apr 2017 09:10:58 +0000	0,0267000000	+0,0001
Tue, 25 Apr 2017 18:11:21 +0000	0,0266000000	+0,0002
Wed, 19 Apr 2017 06:41:58 +0000	0,0264000000	0
Wed, 12 Apr 2017 19:23:31 +0000	0,0264000000	0
Wed, 12 Apr 2017 10:31:35 +0000	0,0264000000	+10
Tue, 11 Apr 2017 06:27:00 +0000	0,0263000000	0
Sun, 09 Apr 2017 03:41:54 +0000	0,0263000000	+0,0002
Wed, 05 Apr 2017 11:59:04 +0000	0,0261000000	0
Wed, 05 Apr 2017 03:04:24 +0000	0,0261000000	-0,0002
Tue, 04 Apr 2017 02:36:51 +0000	0,0263000000	+0,0002
Fri, 31 Mar 2017 12:10:33 +0000	0,0261000000	10
Wed, 29 Mar 2017 23:54:19 +0000	0,0262000000	0
Wed, 29 Mar 2017 20:44:02 +0000	0,0262000000	-0,0002
Tue, 21 Mar 2017 19:09:17 +0000	0,0264000000	0
Fri, 17 Mar 2017 16:00:21 +0000	0,0264000000	0
Thu, 16 Mar 2017 00:22:11 +0000	0,0264000000	+10
Tue, 07 Mar 2017 17:43:02 +0000	0,0263000000	+0,0002
Thu, 02 Mar 2017 01:48:04 +0000	0,0261000000	0
Wed, 01 Mar 2017 09:34:32 +0000	0,0261000000	+0,0001
Wed, 01 Mar 2017 02:55:07 +0000	0,0260000000	-0,0001
Tue, 28 Feb 2017 15:51:55 +0000	0,0261000000	10
Tue, 28 Feb 2017 08:10:26 +0000	0,0262000000	0
Mon, 27 Feb 2017 18:00:05 +0000	0,0262000000	10
Sun, 26 Feb 2017 02:08:06 +0000	0,0263000000	+0,0002
Sun, 19 Feb 2017 19:30:42 +0000	0,0261000000	-0,0002
Wed, 08 Feb 2017 23:33:05 +0000	0,0263000000	+10
Tue, 07 Feb 2017 18:59:39 +0000	0,0262000000	+10
Sat, 04 Feb 2017 06:23:54 +0000	0,0261000000	-0,0002
Fri, 03 Feb 2017 04:50:49 +0000	0,0263000000	0
Thu, 02 Feb 2017 23:17:27 +0000	0,0263000000	0
Thu, 02 Feb 2017 15:41:36 +0000	0,0263000000	+0,0003
Sun, 29 Jan 2017 20:04:52 +0000	0,0260000000	0
Sun, 29 Jan 2017 03:49:00 +0000	0,0260000000	0
Sat, 28 Jan 2017 23:15:50 +0000	0,0260000000	-0,0001
Thu, 26 Jan 2017 04:45:24 +0000	0,0261000000	+0,0001
Wed, 25 Jan 2017 03:25:52 +0000	0,0260000000	+10
Sat, 21 Jan 2017 16:56:44 +0000	0,0259000000	+0,0002
Sun, 15 Jan 2017 04:07:27 +0000	0,0257000000	0
Sat, 14 Jan 2017 02:13:20 +0000	0,0257000000	-0,0004
Tue, 10 Jan 2017 09:38:18 +0000	0,0261000000	-0,0002
Tue, 10 Jan 2017 05:08:12 +0000	0,0263000000	0
Sat, 07 Jan 2017 00:54:57 +0000	0,0263000000	-0,0003
Thu, 05 Jan 2017 03:35:51 +0000	0,0266000000	+10
Wed, 04 Jan 2017 09:17:13 +0000	0,0265000000	+0,0003
Tue, 03 Jan 2017 03:06:35 +0000	0,0262000000	0
Sun, 01 Jan 2017 17:05:40 +0000	0,0262000000	0
Sat, 31 Dec 2016 05:39:27 +0000	0,0262000000	0
Thu, 29 Dec 2016 13:55:44 +0000	0,0262000000	-0,0007
Sun, 25 Dec 2016 03:18:48 +0000	0,0269000000	0
Fri, 23 Dec 2016 22:23:46 +0000	0,0269000000	+10
Wed, 21 Dec 2016 14:55:46 +0000	0,0268000000	-0,0002
Sun, 18 Dec 2016 23:13:58 +0000	0,0270000000	-0,0002
Mon, 12 Dec 2016 17:43:24 +0000	0,0272000000	-0,0004
Fri, 09 Dec 2016 04:48:10 +0000	0,0276000000	10
Tue, 29 Nov 2016 18:40:20 +0000	0,0277000000	+10
Sun, 27 Nov 2016 09:58:38 +0000	0,0276000000	+0,0005
Tue, 15 Nov 2016 19:24:56 +0000	0,0271000000	-0,0004
Mon, 14 Nov 2016 18:14:49 +0000	0,0275000000	-0,0002
Sun, 06 Nov 2016 01:36:24 +0000	0,0277000000	0
Sat, 05 Nov 2016 21:56:24 +0000	0,0277000000	0
Fri, 04 Nov 2016 04:41:30 +0000	0,0277000000	0
Wed, 02 Nov 2016 11:39:58 +0000	0,0277000000	10
Sun, 30 Oct 2016 22:18:22 +0000	0,0278000000	0
Sun, 30 Oct 2016 14:46:04 +0000	0,0278000000	+0,0002
Tue, 25 Oct 2016 16:19:28 +0000	0,0276000000	+0,0002
Thu, 06 Oct 2016 23:08:34 +0000	0,0274000000	+10
Sun, 02 Oct 2016 19:37:22 +0000	0,0273000000	-0,0002
Wed, 28 Sep 2016 01:49:14 +0000	0,0275000000	+0,0002
Sat, 24 Sep 2016 09:40:31 +0000	0,0273000000	-0,0002
Sun, 18 Sep 2016 01:39:48 +0000	0,0275000000	+0,0004
Fri, 16 Sep 2016 09:45:40 +0000	0,0271000000	+0,0002
Wed, 14 Sep 2016 17:04:38 +0000	0,0269000000	-0,0002
Wed, 14 Sep 2016 01:21:15 +0000	0,0271000000	+0,0005
Tue, 13 Sep 2016 13:27:16 +0000	0,0266000000	0
Sat, 10 Sep 2016 07:20:35 +0000	0,0266000000	0
Fri, 09 Sep 2016 20:51:02 +0000	0,0266000000	0
Fri, 09 Sep 2016 04:05:34 +0000	0,0266000000	+0,0002
Wed, 07 Sep 2016 04:39:48 +0000	0,0264000000	-0,0021
Mon, 05 Sep 2016 18:23:44 +0000	0,0285000000	+0,0019
Fri, 02 Sep 2016 12:44:51 +0000	0,0266000000	-0,0009
Tue, 30 Aug 2016 18:44:57 +0000	0,0275000000	-0,0002
Tue, 30 Aug 2016 10:09:05 +0000	0,0277000000	10
Fri, 26 Aug 2016 18:27:46 +0000	0,0278000000	0
Fri, 26 Aug 2016 02:31:57 +0000	0,0278000000	-0,0003
Mon, 22 Aug 2016 03:12:32 +0000	0,0281000000	0
Sat, 20 Aug 2016 23:29:35 +0000	0,0281000000	0
Thu, 18 Aug 2016 23:01:21 +0000	0,0281000000	-0,0002
Mon, 15 Aug 2016 01:37:41 +0000	0,0283000000	0
Sun, 14 Aug 2016 15:04:32 +0000	0,0283000000	0
Sat, 13 Aug 2016 11:09:06 +0000	0,0283000000	0
Sat, 13 Aug 2016 02:45:49 +0000	0,0283000000	-0,0002
Wed, 10 Aug 2016 01:51:40 +0000	0,0285000000	0
Sat, 06 Aug 2016 09:07:56 +0000	0,0285000000	0
Mon, 01 Aug 2016 21:02:03 +0000	0,0285000000	10
Wed, 27 Jul 2016 10:16:07 +0000	0,0286000000	0
Sun, 24 Jul 2016 11:58:37 +0000	0,0286000000	0
Sat, 23 Jul 2016 07:57:12 +0000	0,0286000000	0
Thu, 21 Jul 2016 08:23:07 +0000	0,0286000000	+10
Tue, 19 Jul 2016 21:03:37 +0000	0,0285000000	10
Fri, 15 Jul 2016 23:29:47 +0000	0,0286000000	0
Fri, 15 Jul 2016 11:28:36 +0000	0,0286000000	+10
Tue, 12 Jul 2016 11:26:09 +0000	0,0285000000	0
Sat, 09 Jul 2016 08:40:17 +0000	0,0285000000	0
Fri, 08 Jul 2016 03:56:29 +0000	0,0285000000	0
Mon, 04 Jul 2016 20:39:22 +0000	0,0285000000	+10
Thu, 30 Jun 2016 03:48:43 +0000	0,0284000000	10
Tue, 28 Jun 2016 11:34:31 +0000	0,0285000000	0
Tue, 21 Jun 2016 10:29:58 +0000	0,0285000000	0
Sun, 19 Jun 2016 05:13:36 +0000	0,0285000000	0
Sat, 18 Jun 2016 10:04:51 +0000	0,0285000000	+0,0002
Sat, 11 Jun 2016 05:54:15 +0000	0,0283000000	-0,0001
Thu, 09 Jun 2016 13:34:10 +0000	0,0284000000	0
Fri, 03 Jun 2016 20:03:38 +0000	0,0284000000	+0,0001
Wed, 01 Jun 2016 20:24:13 +0000	0,0283000000	0
Wed, 01 Jun 2016 16:29:05 +0000	0,0283000000	+10
Wed, 25 May 2016 02:38:39 +0000	0,0282000000	10
Sun, 22 May 2016 23:07:32 +0000	0,0283000000	+10
Sat, 21 May 2016 01:24:26 +0000	0,0282000000	+10
Thu, 19 May 2016 18:59:19 +0000	0,0281000000	0
Thu, 19 May 2016 11:15:46 +0000	0,0281000000	0
Thu, 19 May 2016 00:44:05 +0000	0,0281000000	+0,0003
Sat, 14 May 2016 05:31:16 +0000	0,0278000000	-0,0002
Thu, 12 May 2016 10:19:30 +0000	0,0280000000	-0,0002
Mon, 09 May 2016 20:02:58 +0000	0,0282000000	0
Wed, 04 May 2016 01:38:14 +0000	0,0282000000	0
Tue, 03 May 2016 19:29:44 +0000	0,0282000000	0
Mon, 02 May 2016 01:45:14 +0000	0,0282000000	0
Thu, 28 Apr 2016 01:19:49 +0000	0,0282000000	+0,0002
Mon, 25 Apr 2016 12:48:05 +0000	0,0280000000	0
Sat, 23 Apr 2016 14:17:43 +0000	0,0280000000	+10
Thu, 21 Apr 2016 23:59:43 +0000	0,0279000000	+0,0001
Wed, 13 Apr 2016 21:07:40 +0000	0,0278000000	+10
Tue, 12 Apr 2016 00:58:12 +0000	0,0277000000	0
Mon, 11 Apr 2016 18:41:58 +0000	0,0277000000	0
Sun, 10 Apr 2016 23:00:44 +0000	0,0277000000	0
Sun, 10 Apr 2016 15:53:03 +0000	0,0277000000	0
Sat, 09 Apr 2016 06:15:37 +0000	0,0277000000	+0,0005
Sun, 03 Apr 2016 20:31:22 +0000	0,0272000000	+10
Thu, 31 Mar 2016 09:36:39 +0000	0,0271000000	0
Thu, 24 Mar 2016 02:47:01 +0000	0,0271000000	+0,0004
Sat, 19 Mar 2016 02:02:56 +0000	0,0267000000	+0,0004
Tue, 15 Mar 2016 22:21:40 +0000	0,0263000000	-0,0006
Tue, 15 Mar 2016 00:18:33 +0000	0,0269000000	-0,0009
Sun, 13 Mar 2016 15:52:15 +0000	0,0278000000	0
Sat, 12 Mar 2016 03:30:12 +0000	0,0278000000	0
Fri, 11 Mar 2016 20:17:16 +0000	0,0278000000	+0,0008
Mon, 07 Mar 2016 12:23:43 +0000	0,0270000000	0
Sat, 05 Mar 2016 12:14:12 +0000	0,0270000000	+0,0008
Fri, 26 Feb 2016 14:24:47 +0000	0,0262000000	+0,0002
Tue, 23 Feb 2016 10:16:09 +0000	0,0260000000	-0,0002
Mon, 22 Feb 2016 11:35:44 +0000	0,0262000000	-0,0007
Fri, 19 Feb 2016 04:24:39 +0000	0,0269000000	-0,0002
Sun, 14 Feb 2016 03:10:05 +0000	0,0271000000	-0,0002
Thu, 11 Feb 2016 08:20:18 +0000	0,0273000000	0
Mon, 08 Feb 2016 21:41:45 +0000	0,0273000000	10
Fri, 05 Feb 2016 23:42:11 +0000	0,0274000000	-0,0002
Wed, 03 Feb 2016 14:02:07 +0000	0,0276000000	-0,0006
Thu, 28 Jan 2016 09:54:29 +0000	0,0282000000	-0,0004
Mon, 25 Jan 2016 15:20:18 +0000	0,0286000000	-0,0003
Sat, 23 Jan 2016 12:31:28 +0000	0,0289000000	0
Fri, 22 Jan 2016 20:22:32 +0000	0,0289000000	+0,0003
Fri, 22 Jan 2016 10:33:58 +0000	0,0286000000	-0,0002
Mon, 18 Jan 2016 16:43:30 +0000	0,0288000000	-0,0003
Sun, 17 Jan 2016 21:15:09 +0000	0,0291000000	-0,0003
Thu, 14 Jan 2016 14:45:38 +0000	0,0294000000	-0,001
Sun, 10 Jan 2016 21:41:33 +0000	0,0304000000	0
Sun, 10 Jan 2016 15:21:34 +0000	0,0304000000	0
Fri, 08 Jan 2016 05:08:58 +0000	0,0304000000	+0,001
Tue, 05 Jan 2016 04:32:33 +0000	0,0294000000	10
Sat, 02 Jan 2016 16:25:00 +0000	0,0295000000	0
Thu, 31 Dec 2015 15:14:00 +0000	0,0295000000	0
Thu, 31 Dec 2015 10:14:51 +0000	0,0295000000	-0,0003
Wed, 30 Dec 2015 06:55:33 +0000	0,0298000000	-0,0008
Mon, 28 Dec 2015 05:46:06 +0000	0,0306000000	-0,0004
Sun, 27 Dec 2015 00:08:48 +0000	0,0310000000	+10
Thu, 24 Dec 2015 12:50:20 +0000	0,0309000000	0
Wed, 23 Dec 2015 12:21:13 +0000	0,0309000000	+0,0004
Mon, 21 Dec 2015 17:40:46 +0000	0,0305000000	+10
Mon, 21 Dec 2015 11:50:22 +0000	0,0304000000	+0,0005
Sat, 19 Dec 2015 20:04:59 +0000	0,0299000000	10
Fri, 18 Dec 2015 20:40:02 +0000	0,0300000000	10
Thu, 17 Dec 2015 00:47:32 +0000	0,0301000000	0
Wed, 16 Dec 2015 11:28:32 +0000	0,0301000000	+0,0003
Mon, 14 Dec 2015 04:05:30 +0000	0,0298000000	0
Sat, 12 Dec 2015 10:56:40 +0000	0,0298000000	-0,001
Wed, 09 Dec 2015 08:42:11 +0000	0,0308000000	+0,0009
Sat, 05 Dec 2015 00:04:51 +0000	0,0299000000	-0,0008
Fri, 04 Dec 2015 00:27:55 +0000	0,0307000000	+0,0005
Wed, 02 Dec 2015 10:54:38 +0000	0,0302000000	+0,0003
Tue, 01 Dec 2015 06:32:05 +0000	0,0299000000	10
Tue, 01 Dec 2015 00:00:51 +0000	0,0300000000	-0,0002
Sun, 29 Nov 2015 16:41:17 +0000	0,0302000000	0
Sat, 28 Nov 2015 06:45:03 +0000	0,0302000000	+0,0003
Thu, 26 Nov 2015 07:44:04 +0000	0,0299000000	-0,0002
Thu, 26 Nov 2015 04:04:34 +0000	0,0301000000	0
Wed, 25 Nov 2015 23:32:40 +0000	0,0301000000	+0,0002
Wed, 25 Nov 2015 09:55:03 +0000	0,0299000000	+0,0005
Sun, 22 Nov 2015 14:46:15 +0000	0,0294000000	-0,0011
Tue, 17 Nov 2015 03:55:39 +0000	0,0305000000	-0,0002
Sun, 15 Nov 2015 11:53:37 +0000	0,0307000000	10
Thu, 12 Nov 2015 23:17:04 +0000	0,0308000000	-0,0002
Wed, 11 Nov 2015 14:29:29 +0000	0,0310000000	10
Wed, 11 Nov 2015 09:34:16 +0000	0,0311000000	0
Tue, 10 Nov 2015 05:52:11 +0000	0,0311000000	10
Thu, 05 Nov 2015 18:03:22 +0000	0,0312000000	+0,0006
Tue, 03 Nov 2015 12:01:17 +0000	0,0306000000	-0,0002
Tue, 03 Nov 2015 02:38:27 +0000	0,0308000000	10
Fri, 30 Oct 2015 21:11:08 +0000	0,0309000000	10
Tue, 27 Oct 2015 10:40:09 +0000	0,0310000000	-0,0003
Tue, 27 Oct 2015 04:09:00 +0000	0,0313000000	-0,0013
Thu, 15 Oct 2015 18:00:34 +0000	0,0326000000	-0,0004
Wed, 14 Oct 2015 11:24:36 +0000	0,0330000000	0
Tue, 13 Oct 2015 22:32:01 +0000	0,0330000000	+0,0006
Sun, 11 Oct 2015 01:22:37 +0000	0,0324000000	-0,0009
Tue, 06 Oct 2015 18:30:43 +0000	0,0333000000	10
Mon, 05 Oct 2015 18:17:24 +0000	0,0334000000	-0,0001
Sun, 04 Oct 2015 14:45:20 +0000	0,0335000000	+0,0003
Tue, 29 Sep 2015 10:18:46 +0000	0,0332000000	-0,0002
Thu, 24 Sep 2015 03:04:13 +0000	0,0334000000	-0,0001
Wed, 23 Sep 2015 16:43:41 +0000	0,0335000000	+0,0003
Wed, 23 Sep 2015 12:57:31 +0000	0,0332000000	+0,0006
Wed, 23 Sep 2015 04:30:25 +0000	0,0326000000	0
Wed, 23 Sep 2015 00:22:24 +0000	0,0326000000	0
Thu, 17 Sep 2015 07:23:08 +0000	0,0326000000	+0,0003
Mon, 14 Sep 2015 23:33:35 +0000	0,0323000000	-0,0004
Fri, 11 Sep 2015 01:45:04 +0000	0,0327000000	+0,0003
Wed, 02 Sep 2015 04:25:39 +0000	0,0324000000	-0,0012
Fri, 28 Aug 2015 10:18:05 +0000	0,0336000000	+0,0011
Wed, 26 Aug 2015 19:12:47 +0000	0,0325000000	+0,0009
Tue, 25 Aug 2015 16:21:52 +0000	0,0316000000	-0,0005
Wed, 19 Aug 2015 05:34:31 +0000	0,0321000000	0
Sat, 15 Aug 2015 12:48:14 +0000	0,0321000000	-0,0009
Fri, 14 Aug 2015 00:20:26 +0000	0,0330000000	+0,0002
Wed, 12 Aug 2015 02:26:24 +0000	0,0328000000	0
Tue, 11 Aug 2015 19:12:51 +0000	0,0328000000	-0,0007
Sun, 09 Aug 2015 06:15:47 +0000	0,0335000000	0
Sat, 08 Aug 2015 23:32:51 +0000	0,0335000000	0
Fri, 07 Aug 2015 15:26:46 +0000	0,0335000000	+0,0002
Fri, 07 Aug 2015 00:41:00 +0000	0,0333000000	10
Fri, 31 Jul 2015 22:14:18 +0000	0,0334000000	+0,0014
Tue, 28 Jul 2015 02:14:28 +0000	0,0320000000	-0,0002
Fri, 24 Jul 2015 20:00:04 +0000	0,0322000000	+0,0001
Sun, 19 Jul 2015 03:30:09 +0000	0,0321000000	0
Sat, 18 Jul 2015 19:32:19 +0000	0,0321000000	0
Fri, 17 Jul 2015 03:50:15 +0000	0,0321000000	-0,0014
Fri, 03 Jul 2015 15:43:32 +0000	0,0335000000	-0,0002
Tue, 30 Jun 2015 17:53:22 +0000	0,0337000000	10
Mon, 29 Jun 2015 10:55:36 +0000	0,0338000000	0
Sun, 28 Jun 2015 19:24:56 +0000	0,0338000000	0
Sat, 27 Jun 2015 18:25:51 +0000	0,0338000000	0
Sat, 27 Jun 2015 02:20:57 +0000	0,0338000000	0
Fri, 26 Jun 2015 16:24:57 +0000	0,0338000000	+0,0013
Mon, 22 Jun 2015 18:35:07 +0000	0,0325000000	10
Sat, 20 Jun 2015 17:18:05 +0000	0,0326000000	0
Wed, 17 Jun 2015 04:38:01 +0000	0,0326000000	0
Tue, 16 Jun 2015 16:45:48 +0000	0,0326000000	-0,0011
Sat, 13 Jun 2015 17:34:34 +0000	0,0337000000	0
Thu, 11 Jun 2015 13:37:15 +0000	0,0337000000	+0,0003
Wed, 10 Jun 2015 04:47:31 +0000	0,0334000000	0
Tue, 09 Jun 2015 15:04:20 +0000	0,0334000000	-0,0002
Sun, 07 Jun 2015 05:24:29 +0000	0,0336000000	0
Fri, 05 Jun 2015 17:05:05 +0000	0,0336000000	-0,0001
Fri, 05 Jun 2015 02:18:39 +0000	0,0337000000	10
Wed, 03 Jun 2015 13:21:13 +0000	0,0338000000	+0,0002
Wed, 03 Jun 2015 05:00:54 +0000	0,0336000000	-0,0001
Tue, 02 Jun 2015 10:19:33 +0000	0,0337000000	0
Mon, 01 Jun 2015 09:08:35 +0000	0,0337000000	+0,0008
Wed, 27 May 2015 06:10:20 +0000	0,0329000000	0
Tue, 26 May 2015 17:45:36 +0000	0,0329000000	0
Tue, 26 May 2015 12:51:36 +0000	0,0329000000	-0,001
Mon, 18 May 2015 01:00:01 +0000	0,0339000000	0
Sun, 17 May 2015 07:49:00 +0000	0,0339000000	-0,0006
Thu, 07 May 2015 20:58:44 +0000	0,0345000000	+0,0006
Tue, 05 May 2015 19:44:31 +0000	0,0339000000	+0,0006
Sat, 02 May 2015 00:35:52 +0000	0,0333000000	+0,0024
Sat, 25 Apr 2015 17:43:09 +0000	0,0309000000	+0,0005
Thu, 09 Apr 2015 22:12:42 +0000	0,0304000000	10
Fri, 03 Apr 2015 07:42:36 +0000	0,0305000000	0
Fri, 03 Apr 2015 02:14:25 +0000	0,0305000000	-0,0007
Mon, 23 Mar 2015 13:33:24 +0000	0,0312000000	-0,001
Wed, 11 Mar 2015 16:53:47 +0000	0,0322000000	+0,0033
Wed, 04 Mar 2015 22:37:38 +0000	0,0289000000	+0,0036
Sun, 22 Feb 2015 13:00:33 +0000	0,0253000000	-0,0031
Tue, 10 Feb 2015 06:56:50 +0000	0,0284000000	-0,0164
Sat, 24 Jan 2015 00:51:37 +0000	0,0448000000	0
Wed, 21 Jan 2015 19:22:10 +0000	0,0448000000	0
Wed, 21 Jan 2015 09:24:33 +0000	0,0448000000	-0,0001
Tue, 06 Jan 2015 11:29:16 +0000	0,0449000000	+0,0002
Thu, 01 Jan 2015 16:41:38 +0000	0,0447000000	-0,0003
Sun, 14 Dec 2014 04:26:01 +0000	0,0450000000	0
Fri, 12 Dec 2014 20:21:55 +0000	0,0450000000	-0,0004
Wed, 10 Dec 2014 11:14:00 +0000	0,0454000000	10
Fri, 05 Dec 2014 23:21:00 +0000	0,0455000000	-0,0015
Tue, 25 Nov 2014 10:14:41 +0000	0,0470000000	+0,0001
Mon, 24 Nov 2014 18:51:01 +0000	0,0469000000	+0,0008
Mon, 17 Nov 2014 22:23:53 +0000	0,0461000000	+0,0005
Sun, 16 Nov 2014 21:03:13 +0000	0,0456000000	-0,0034
Sun, 09 Nov 2014 01:30:14 +0000	0,0490000000	-0,0058
Tue, 28 Oct 2014 08:34:57 +0000	0,0548000000	0
Thu, 09 Oct 2014 22:29:50 +0000	0,0548000000	0
Fri, 03 Oct 2014 19:51:06 +0000	0,0548000000	+0,0002
Tue, 16 Sep 2014 06:08:46 +0000	0,0546000000	0
Sun, 14 Sep 2014 09:47:45 +0000	0,0546000000	0
Fri, 12 Sep 2014 07:02:48 +0000	0,0546000000	10
Thu, 11 Sep 2014 00:39:34 +0000	0,0547000000	+0,0007
Tue, 02 Sep 2014 06:00:57 +0000	0,0540000000	+0,0019
Sun, 31 Aug 2014 02:51:28 +0000	0,0521000000	-0,0009
Tue, 26 Aug 2014 00:43:18 +0000	0,0530000000	-0,0016
Tue, 19 Aug 2014 18:22:10 +0000	0,0546000000	+0,0007
Sun, 17 Aug 2014 21:13:05 +0000	0,0539000000	0
Sun, 17 Aug 2014 12:50:49 +0000	0,0539000000	0
Sun, 17 Aug 2014 08:06:44 +0000	0,0539000000	+0,0001
Tue, 12 Aug 2014 16:18:01 +0000	0,0538000000	-0,0035
Thu, 07 Aug 2014 00:49:22 +0000	0,0573000000	-0,0002
Wed, 06 Aug 2014 02:48:11 +0000	0,0575000000	-0,0017
Mon, 04 Aug 2014 06:21:42 +0000	0,0592000000	-0,001
Sun, 27 Jul 2014 13:15:22 +0000	0,0602000000	-0,0004
Fri, 11 Jul 2014 17:47:08 +0000	0,0606000000	+0,0008
Sun, 06 Jul 2014 23:48:33 +0000	0,0598000000	0
Thu, 03 Jul 2014 22:08:36 +0000	0,0598000000	-0,0002
Tue, 01 Jul 2014 02:34:34 +0000	0,0600000000	+0,0004
Wed, 25 Jun 2014 04:02:23 +0000	0,0596000000	0
Mon, 23 Jun 2014 16:16:24 +0000	0,0596000000	-0,0005
Fri, 06 Jun 2014 19:33:38 +0000	0,0601000000	-0,0007
Fri, 09 May 2014 18:42:42 +0000	0,0608000000	+0,0003
Tue, 08 Apr 2014 02:02:26 +0000	0,0605000000	-0,0005
Sat, 05 Apr 2014 07:22:11 +0000	0,0610000000	-0,0008
Thu, 03 Apr 2014 19:34:44 +0000	0,0618000000	-0,0012
Thu, 27 Feb 2014 14:39:30 +0000	0,0630000000	-0,0182
Tue, 25 Feb 2014 07:35:04 +0000	0,0812000000	-0,0013
Sat, 08 Feb 2014 06:33:03 +0000	0,0825000000	0
Fri, 07 Feb 2014 18:09:59 +0000	0,0825000000	+0,0029
Thu, 06 Feb 2014 21:23:09 +0000	0,0796000000	-0,0052
Tue, 14 Jan 2014 13:10:37 +0000	0,0848000000	-0,0004
Tue, 14 Jan 2014 00:18:22 +0000	0,0852000000	-0,0008
Wed, 01 Jan 2014 06:03:19 +0000	0,0860000000	+0,0003
Sat, 14 Dec 2013 10:40:18 +0000	0,0857000000	+0,0003
Thu, 12 Dec 2013 14:52:48 +0000	0,0854000000	-0,0007
Sun, 08 Dec 2013 11:37:19 +0000	0,0861000000	-0,0001
Fri, 06 Dec 2013 09:39:07 +0000	0,0862000000	-0,0001
Fri, 29 Nov 2013 08:58:49 +0000	0,0863000000	-0,0002439765
Sun, 03 Nov 2013 22:22:02 +0000	0,0865439765	2,44584
Fri, 01 Nov 2013 04:29:28 +0000	0,0865684349	+3,9677
Wed, 30 Oct 2013 10:47:12 +0000	0,0865287579	8,72773
Sun, 27 Oct 2013 12:55:59 +0000	0,0866160352	+2,86397
Wed, 23 Oct 2013 03:15:20 +0000	0,0865873955	8,9804
Thu, 17 Oct 2013 15:43:32 +0000	0,0865963759	+0,0001511734
Thu, 17 Oct 2013 11:44:33 +0000	0,0864452025	-0,0001522727
Tue, 01 Oct 2013 08:03:14 +0000	0,0865974752	0
Sat, 28 Sep 2013 13:16:36 +0000	0,0865974752	0
Thu, 26 Sep 2013 13:27:56 +0000	0,0865974752	-0,000159034
Mon, 23 Sep 2013 11:14:47 +0000	0,0867565092	-0,000281979
Sat, 14 Sep 2013 16:03:16 +0000	0,0870384882	+0,0002411467
Sun, 08 Sep 2013 16:18:59 +0000	0,0867973415	0
Sat, 07 Sep 2013 06:14:21 +0000	0,0867973415	-0,0002801285
Tue, 06 Aug 2013 04:51:21 +0000	0,0870774700	+0,0002085477
Mon, 29 Jul 2013 04:06:14 +0000	0,0868689223	7,15082
Sun, 07 Jul 2013 23:38:39 +0000	0,0869404305	+0,0001144884
Fri, 05 Jul 2013 14:34:21 +0000	0,0868259421	6,9433
Thu, 04 Jul 2013 21:43:28 +0000	0,0868953751	-0,0001471767
Wed, 26 Jun 2013 05:22:20 +0000	0,0870425518	+0,0002506338
Thu, 20 Jun 2013 21:25:55 +0000	0,0867919180	6,094715
Wed, 19 Jun 2013 08:23:35 +0000	0,0868528651	0
Wed, 19 Jun 2013 02:25:54 +0000	0,0868528651	2,62145
Mon, 17 Jun 2013 19:36:54 +0000	0,0868790796	2,6923
Thu, 13 Jun 2013 21:39:26 +0000	0,0869060026	+9,01214
Sun, 26 May 2013 07:35:03 +0000	0,0868158812	-0,0004963838
Sat, 11 May 2013 07:40:52 +0000	0,0873122650	+0,0004158978
Sun, 28 Apr 2013 12:45:25 +0000	0,0868963672	-0,0001182967
Sun, 21 Apr 2013 02:47:10 +0000	0,0870146639	+4,97977
Wed, 27 Mar 2013 23:21:36 +0000	0,0869648662	-0,000117738
Fri, 22 Mar 2013 20:52:52 +0000	0,0870826042	+5,84011
Thu, 21 Mar 2013 15:20:12 +0000	0,0870242031	1,06801
Tue, 12 Mar 2013 06:42:45 +0000	0,0870348832	0
Mon, 11 Mar 2013 22:59:00 +0000	0,0870348832	+0,0001639679
Tue, 05 Mar 2013 10:24:17 +0000	0,0868709153	-0,0002776174
Fri, 15 Feb 2013 22:05:29 +0000	0,0871485327	0
Fri, 15 Feb 2013 08:24:20 +0000	0,0871485327	-0,0001715626
Thu, 14 Feb 2013 03:26:07 +0000	0,0873200953	5,38536
Tue, 12 Feb 2013 06:50:23 +0000	0,0873739489	0
Mon, 11 Feb 2013 18:25:31 +0000	0,0873739489	+5,84573
Wed, 06 Feb 2013 20:59:21 +0000	0,0873154916	+0,0002892399
Sat, 02 Feb 2013 06:30:57 +0000	0,0870262517	-0,0002599865
Sun, 27 Jan 2013 17:24:31 +0000	0,0872862382	2,68877
Sun, 13 Jan 2013 10:44:18 +0000	0,0873131259	-0,0008240066
Sat, 05 Jan 2013 03:32:15 +0000	0,0881371325	0
Thu, 03 Jan 2013 21:45:06 +0000	0,0881371325	0
Thu, 03 Jan 2013 14:58:24 +0000	0,0881371325	6,19516
Tue, 01 Jan 2013 16:16:03 +0000	0,0881990841	+0,0003872104
Mon, 24 Dec 2012 03:28:54 +0000	0,0878118737	+0,0011208407
Sun, 09 Dec 2012 00:58:07 +0000	0,0866910330	0

Please note that UAH to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 15 Mar 2018 13:43:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Jordanian dinar exchange chart

Note: The Ukrainian grivna to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the UAH/JOD currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Jordanian dinar pair for a period of 1922 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.