The exchange rate as of today for UAH/JPY is UAH per JPY, which means that with 100 Ukrainian grivnas you can buy Japanese yen.

Below you will find information about historical currency exchange rates for UAH/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or JPY currencies.

UAH to JPY exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 16:30:10 +0000	4,2445000000	-0,0345
Sat, 21 Oct 2017 17:56:37 +0000	4,2790000000	+0,0044
Wed, 18 Oct 2017 18:57:35 +0000	4,2746000000	+0,0306
Tue, 17 Oct 2017 09:15:36 +0000	4,2440000000	+0,0255
Sun, 15 Oct 2017 17:18:43 +0000	4,2185000000	0
Sat, 14 Oct 2017 14:55:26 +0000	4,2185000000	+0,003
Fri, 06 Oct 2017 03:46:46 +0000	4,2155000000	+0,004
Thu, 05 Oct 2017 16:43:05 +0000	4,2115000000	-0,0546
Thu, 28 Sep 2017 02:00:27 +0000	4,2661000000	-0,0126
Mon, 25 Sep 2017 01:38:57 +0000	4,2787000000	+0,0211
Wed, 20 Sep 2017 14:16:40 +0000	4,2576000000	+0,12
Sat, 09 Sep 2017 21:35:06 +0000	4,1376000000	0
Fri, 08 Sep 2017 23:23:40 +0000	4,1376000000	+0,0055
Fri, 08 Sep 2017 16:07:12 +0000	4,1321000000	-0,1456
Sun, 03 Sep 2017 15:19:49 +0000	4,2777000000	-0,0088
Mon, 28 Aug 2017 12:28:06 +0000	4,2865000000	+0,0084
Thu, 24 Aug 2017 14:43:53 +0000	4,2781000000	+0,0089
Wed, 23 Aug 2017 15:19:40 +0000	4,2692000000	-0,0221
Tue, 22 Aug 2017 14:36:01 +0000	4,2913000000	+0,0041
Sun, 20 Aug 2017 00:28:31 +0000	4,2872000000	0
Sat, 19 Aug 2017 21:28:22 +0000	4,2872000000	+0,0065
Mon, 14 Aug 2017 11:03:47 +0000	4,2807000000	+0,0026
Thu, 10 Aug 2017 05:44:30 +0000	4,2781000000	-0,0066
Sun, 06 Aug 2017 05:53:14 +0000	4,2847000000	+0,0068
Fri, 04 Aug 2017 20:54:57 +0000	4,2779000000	+0,0121
Wed, 02 Aug 2017 19:52:07 +0000	4,2658000000	-0,0187
Wed, 02 Aug 2017 06:30:35 +0000	4,2845000000	+0,0186
Tue, 01 Aug 2017 02:25:01 +0000	4,2659000000	-0,0215
Mon, 31 Jul 2017 13:49:38 +0000	4,2874000000	-0,0435
Wed, 26 Jul 2017 05:57:28 +0000	4,3309000000	+0,0012
Tue, 25 Jul 2017 21:18:57 +0000	4,3297000000	+0,0225
Mon, 24 Jul 2017 20:51:30 +0000	4,3072000000	+0,014
Mon, 24 Jul 2017 05:33:03 +0000	4,2932000000	-0,0331
Sun, 16 Jul 2017 08:25:41 +0000	4,3263000000	-0,0011
Fri, 14 Jul 2017 17:29:35 +0000	4,3274000000	-0,0377
Thu, 13 Jul 2017 14:17:11 +0000	4,3651000000	-0,0067
Wed, 12 Jul 2017 10:57:22 +0000	4,3718000000	-0,0141
Mon, 10 Jul 2017 19:22:21 +0000	4,3859000000	+0,0071
Fri, 07 Jul 2017 18:12:09 +0000	4,3788000000	+0,0349
Wed, 05 Jul 2017 05:08:50 +0000	4,3439000000	-0,0009
Tue, 04 Jul 2017 13:10:03 +0000	4,3448000000	+0,0321
Thu, 29 Jun 2017 14:19:58 +0000	4,3127000000	+0,0189
Tue, 27 Jun 2017 04:50:05 +0000	4,2938000000	+0,0189
Sun, 25 Jun 2017 00:00:55 +0000	4,2749000000	0
Sat, 24 Jun 2017 20:17:32 +0000	4,2749000000	+0,0216
Thu, 15 Jun 2017 15:30:46 +0000	4,2533000000	+0,0393
Thu, 15 Jun 2017 03:03:16 +0000	4,2140000000	+0,0126
Sat, 03 Jun 2017 21:21:46 +0000	4,2014000000	-0,0124
Wed, 31 May 2017 13:10:39 +0000	4,2138000000	-0,0188
Mon, 29 May 2017 01:54:45 +0000	4,2326000000	+0,0103
Sun, 28 May 2017 09:27:21 +0000	4,2223000000	+0,001
Sat, 20 May 2017 05:36:43 +0000	4,2213000000	+0,004
Fri, 19 May 2017 19:24:48 +0000	4,2173000000	-0,0895
Thu, 11 May 2017 17:02:03 +0000	4,3068000000	-0,0036
Thu, 11 May 2017 12:10:48 +0000	4,3104000000	+0,0086
Wed, 10 May 2017 13:14:38 +0000	4,3018000000	+0,121
Wed, 26 Apr 2017 21:56:15 +0000	4,1808000000	+0,0614
Mon, 24 Apr 2017 09:26:10 +0000	4,1194000000	+0,0346
Sun, 23 Apr 2017 12:22:48 +0000	4,0848000000	0
Sat, 22 Apr 2017 09:05:52 +0000	4,0848000000	+0,0325
Wed, 19 Apr 2017 06:42:02 +0000	4,0523000000	-0,061
Tue, 11 Apr 2017 11:17:40 +0000	4,1133000000	-0,0088
Fri, 07 Apr 2017 23:10:01 +0000	4,1221000000	+0,0287
Fri, 07 Apr 2017 06:15:54 +0000	4,0934000000	-0,0147
Thu, 06 Apr 2017 15:36:50 +0000	4,1081000000	+0,0244
Wed, 05 Apr 2017 11:59:06 +0000	4,0837000000	-0,0355
Mon, 03 Apr 2017 12:26:40 +0000	4,1192000000	+0,0009
Mon, 03 Apr 2017 07:32:31 +0000	4,1183000000	-0,0135
Fri, 31 Mar 2017 12:10:35 +0000	4,1318000000	+0,0269
Sun, 26 Mar 2017 17:45:44 +0000	4,1049000000	-0,0503
Tue, 21 Mar 2017 22:43:13 +0000	4,1552000000	-0,03
Tue, 21 Mar 2017 01:32:42 +0000	4,1852000000	-0,0031
Fri, 17 Mar 2017 17:49:05 +0000	4,1883000000	-0,0136
Thu, 16 Mar 2017 10:46:55 +0000	4,2019000000	-0,0148
Thu, 16 Mar 2017 07:15:10 +0000	4,2167000000	-0,0722
Fri, 10 Mar 2017 04:36:09 +0000	4,2889000000	+0,0631
Tue, 07 Mar 2017 17:43:05 +0000	4,2258000000	+0,0196
Sat, 04 Mar 2017 07:01:57 +0000	4,2062000000	-0,0274
Thu, 02 Mar 2017 21:18:41 +0000	4,2336000000	+0,0491
Wed, 01 Mar 2017 22:04:01 +0000	4,1845000000	+0,0638
Tue, 28 Feb 2017 15:51:57 +0000	4,1207000000	-0,0337
Sun, 26 Feb 2017 12:39:27 +0000	4,1544000000	-0,0445
Tue, 21 Feb 2017 15:42:14 +0000	4,1989000000	+0,01
Thu, 16 Feb 2017 19:26:11 +0000	4,1889000000	+0,0476
Tue, 14 Feb 2017 01:06:02 +0000	4,1413000000	-0,013
Thu, 09 Feb 2017 14:18:02 +0000	4,1543000000	-0,0074
Thu, 09 Feb 2017 01:39:03 +0000	4,1617000000	+0,0166
Sat, 04 Feb 2017 20:40:56 +0000	4,1451000000	0
Sat, 04 Feb 2017 00:59:25 +0000	4,1451000000	-0,0408
Tue, 31 Jan 2017 04:25:23 +0000	4,1859000000	-0,0327
Sun, 29 Jan 2017 20:04:55 +0000	4,2186000000	-0,016
Sun, 29 Jan 2017 11:34:38 +0000	4,2346000000	0
Sun, 29 Jan 2017 03:49:02 +0000	4,2346000000	0
Fri, 27 Jan 2017 23:51:27 +0000	4,2346000000	-0,0007
Fri, 27 Jan 2017 18:22:05 +0000	4,2353000000	+0,0568
Wed, 25 Jan 2017 18:17:11 +0000	4,1785000000	-0,0052
Sun, 22 Jan 2017 13:46:58 +0000	4,1837000000	0
Sat, 21 Jan 2017 21:43:35 +0000	4,1837000000	0
Sat, 21 Jan 2017 16:55:24 +0000	4,1837000000	-0,0743
Tue, 10 Jan 2017 16:44:54 +0000	4,2580000000	+0,003
Tue, 10 Jan 2017 09:38:21 +0000	4,2550000000	-0,1335
Thu, 05 Jan 2017 18:17:04 +0000	4,3885000000	+0,0466
Tue, 03 Jan 2017 23:07:41 +0000	4,3419000000	+0,0385
Sun, 01 Jan 2017 13:04:48 +0000	4,3034000000	0
Sat, 31 Dec 2016 13:35:58 +0000	4,3034000000	0
Sat, 31 Dec 2016 07:57:37 +0000	4,3034000000	-0,1506
Sun, 25 Dec 2016 03:18:50 +0000	4,4540000000	-0,0043
Fri, 23 Dec 2016 19:25:40 +0000	4,4583000000	+0,0021
Tue, 20 Dec 2016 00:46:26 +0000	4,4562000000	-0,0333
Sun, 18 Dec 2016 23:14:00 +0000	4,4895000000	+0,1273
Wed, 14 Dec 2016 13:00:21 +0000	4,3622000000	-0,0432
Tue, 13 Dec 2016 22:59:29 +0000	4,4054000000	-0,0146
Tue, 13 Dec 2016 09:04:29 +0000	4,4200000000	-0,0445
Thu, 01 Dec 2016 09:09:05 +0000	4,4645000000	+0,0634
Sun, 27 Nov 2016 09:58:41 +0000	4,4011000000	-0,0077
Thu, 24 Nov 2016 07:19:35 +0000	4,4088000000	+0,1225
Sat, 19 Nov 2016 23:06:39 +0000	4,2863000000	+0,1356
Tue, 15 Nov 2016 16:25:29 +0000	4,1507000000	-0,0045
Sun, 13 Nov 2016 14:23:50 +0000	4,1552000000	0
Sun, 13 Nov 2016 11:07:24 +0000	4,1552000000	+0,1095
Sun, 06 Nov 2016 01:36:26 +0000	4,0457000000	-0,0222
Tue, 25 Oct 2016 16:19:30 +0000	4,0679000000	+0,0049
Mon, 24 Oct 2016 16:09:59 +0000	4,0630000000	+0,0027
Fri, 21 Oct 2016 00:35:54 +0000	4,0603000000	+0,0247
Mon, 17 Oct 2016 07:22:04 +0000	4,0356000000	-0,0133
Sat, 15 Oct 2016 08:09:45 +0000	4,0489000000	+0,1142
Sun, 02 Oct 2016 19:26:06 +0000	3,9347000000	-0,0049
Sun, 02 Oct 2016 05:31:54 +0000	3,9396000000	+0,0273
Fri, 30 Sep 2016 06:01:10 +0000	3,9123000000	+0,0245
Tue, 27 Sep 2016 18:07:00 +0000	3,8878000000	-0,0082
Tue, 27 Sep 2016 06:22:26 +0000	3,8960000000	+0,0117
Mon, 26 Sep 2016 03:11:02 +0000	3,8843000000	-0,0047
Sat, 24 Sep 2016 12:37:29 +0000	3,8890000000	-0,0623
Tue, 20 Sep 2016 17:23:34 +0000	3,9513000000	+0,0372
Sun, 18 Sep 2016 01:39:50 +0000	3,9141000000	0
Sat, 17 Sep 2016 14:11:21 +0000	3,9141000000	+0,0311
Thu, 15 Sep 2016 09:49:47 +0000	3,8830000000	-0,0365
Wed, 14 Sep 2016 05:50:28 +0000	3,9195000000	-0,0038
Wed, 14 Sep 2016 01:21:18 +0000	3,9233000000	+0,0833
Sat, 10 Sep 2016 16:16:03 +0000	3,8400000000	-0,0121
Fri, 09 Sep 2016 11:51:46 +0000	3,8521000000	+0,0172
Fri, 09 Sep 2016 08:06:27 +0000	3,8349000000	+0,0308
Wed, 07 Sep 2016 10:35:15 +0000	3,8041000000	-0,052
Mon, 05 Sep 2016 09:59:46 +0000	3,8561000000	-0,0546
Sun, 04 Sep 2016 00:33:28 +0000	3,9107000000	-0,0959
Tue, 30 Aug 2016 16:25:32 +0000	4,0066000000	+0,0041
Sat, 27 Aug 2016 18:09:27 +0000	4,0025000000	+0,0559
Thu, 25 Aug 2016 13:45:52 +0000	3,9466000000	-0,0448
Mon, 22 Aug 2016 03:12:35 +0000	3,9914000000	-0,0324
Tue, 16 Aug 2016 15:31:46 +0000	4,0238000000	-0,0168
Sun, 14 Aug 2016 15:04:41 +0000	4,0406000000	0
Sat, 13 Aug 2016 09:39:12 +0000	4,0406000000	-0,0793
Tue, 09 Aug 2016 11:00:13 +0000	4,1199000000	+0,0406
Wed, 03 Aug 2016 12:27:10 +0000	4,0793000000	-0,0584
Sat, 30 Jul 2016 17:32:32 +0000	4,1377000000	-0,0881
Thu, 28 Jul 2016 15:48:53 +0000	4,2258000000	-0,0492
Tue, 19 Jul 2016 21:03:57 +0000	4,2750000000	+0,0006
Tue, 19 Jul 2016 17:32:57 +0000	4,2744000000	+0,0025
Mon, 18 Jul 2016 20:32:21 +0000	4,2719000000	+0,0916
Fri, 15 Jul 2016 23:29:55 +0000	4,1803000000	-0,0818
Thu, 14 Jul 2016 09:43:16 +0000	4,2621000000	+0,0708
Tue, 12 Jul 2016 12:51:04 +0000	4,1913000000	+0,1446
Fri, 08 Jul 2016 17:18:27 +0000	4,0467000000	-0,0273
Thu, 07 Jul 2016 13:18:48 +0000	4,0740000000	-0,0604
Mon, 04 Jul 2016 14:13:57 +0000	4,1344000000	+0,0106
Tue, 28 Jun 2016 20:07:28 +0000	4,1238000000	-0,0036
Tue, 28 Jun 2016 15:14:17 +0000	4,1274000000	-0,0734
Tue, 21 Jun 2016 16:01:17 +0000	4,2008000000	+0,0109
Sat, 18 Jun 2016 10:05:03 +0000	4,1899000000	-0,0768
Fri, 10 Jun 2016 22:17:54 +0000	4,2667000000	-0,007
Fri, 03 Jun 2016 20:03:40 +0000	4,2737000000	-0,0948
Wed, 01 Jun 2016 20:24:15 +0000	4,3685000000	-0,0154
Sat, 28 May 2016 13:55:39 +0000	4,3839000000	0
Sat, 28 May 2016 03:19:59 +0000	4,3839000000	+0,0191
Fri, 27 May 2016 09:34:55 +0000	4,3648000000	-0,0117
Fri, 27 May 2016 02:35:15 +0000	4,3765000000	-0,0075
Wed, 25 May 2016 01:51:57 +0000	4,3840000000	+0,0057
Sun, 22 May 2016 12:08:59 +0000	4,3783000000	0
Sat, 21 May 2016 01:24:28 +0000	4,3783000000	+0,0054
Fri, 20 May 2016 08:25:58 +0000	4,3729000000	+0,0157
Thu, 19 May 2016 18:59:29 +0000	4,3572000000	+0,0543
Thu, 12 May 2016 11:08:13 +0000	4,3029000000	-0,0013
Mon, 09 May 2016 20:03:00 +0000	4,3042000000	+0,0464
Wed, 04 May 2016 22:23:47 +0000	4,2578000000	-0,0063
Wed, 04 May 2016 01:38:16 +0000	4,2641000000	+0,0269
Mon, 02 May 2016 01:45:16 +0000	4,2372000000	-0,1746
Sat, 23 Apr 2016 14:17:49 +0000	4,4118000000	+0,1381
Sat, 16 Apr 2016 07:39:29 +0000	4,2737000000	+0,0491
Sun, 10 Apr 2016 23:00:53 +0000	4,2246000000	-0,0136
Fri, 08 Apr 2016 12:02:32 +0000	4,2382000000	-0,0404
Mon, 04 Apr 2016 02:36:26 +0000	4,2786000000	-0,0053
Sun, 03 Apr 2016 20:31:24 +0000	4,2839000000	-0,001
Sun, 03 Apr 2016 05:15:25 +0000	4,2849000000	-0,0266
Thu, 24 Mar 2016 02:47:03 +0000	4,3115000000	+0,0231
Tue, 22 Mar 2016 17:09:00 +0000	4,2884000000	-0,0351
Tue, 15 Mar 2016 00:18:36 +0000	4,3235000000	-0,1401
Sun, 13 Mar 2016 15:52:20 +0000	4,4636000000	+0,1807
Thu, 03 Mar 2016 03:52:05 +0000	4,2829000000	+0,0828
Tue, 01 Mar 2016 21:57:50 +0000	4,2001000000	+0,0946
Thu, 25 Feb 2016 09:02:52 +0000	4,1055000000	-0,0089
Tue, 23 Feb 2016 22:15:09 +0000	4,1144000000	-0,0721
Mon, 22 Feb 2016 06:42:21 +0000	4,1865000000	+0,0116
Sat, 20 Feb 2016 13:13:06 +0000	4,1749000000	+0,0021
Fri, 19 Feb 2016 19:56:03 +0000	4,1728000000	-0,0997
Fri, 19 Feb 2016 04:37:36 +0000	4,2725000000	-0,1207
Wed, 10 Feb 2016 16:45:38 +0000	4,3932000000	-0,0311
Wed, 10 Feb 2016 03:46:38 +0000	4,4243000000	-0,0174
Tue, 09 Feb 2016 16:28:32 +0000	4,4417000000	-0,0735
Sat, 06 Feb 2016 11:49:52 +0000	4,5152000000	0
Sat, 06 Feb 2016 02:36:36 +0000	4,5152000000	-0,2068
Sat, 30 Jan 2016 08:42:27 +0000	4,7220000000	-0,0252
Wed, 27 Jan 2016 09:34:57 +0000	4,7472000000	-0,0096
Tue, 26 Jan 2016 20:40:21 +0000	4,7568000000	-0,0151
Wed, 20 Jan 2016 13:22:50 +0000	4,7719000000	+0,0512
Wed, 20 Jan 2016 07:02:07 +0000	4,7207000000	-0,0647
Sun, 17 Jan 2016 21:15:12 +0000	4,7854000000	-0,0098
Sat, 16 Jan 2016 15:18:11 +0000	4,7952000000	0
Sat, 16 Jan 2016 01:21:33 +0000	4,7952000000	-0,2832
Wed, 13 Jan 2016 09:29:30 +0000	5,0784000000	+0,006
Tue, 12 Jan 2016 17:14:33 +0000	5,0724000000	+0,04
Thu, 07 Jan 2016 20:10:33 +0000	5,0324000000	-0,0249
Thu, 07 Jan 2016 16:59:34 +0000	5,0573000000	+0,0249
Thu, 07 Jan 2016 09:54:19 +0000	5,0324000000	-0,0166
Thu, 07 Jan 2016 06:43:40 +0000	5,0490000000	+0,1063
Tue, 05 Jan 2016 08:55:32 +0000	4,9427000000	-0,0777
Fri, 01 Jan 2016 19:13:25 +0000	5,0204000000	-0,2305
Sun, 27 Dec 2015 15:19:47 +0000	5,2509000000	0
Sat, 26 Dec 2015 09:27:23 +0000	5,2509000000	-0,0062
Thu, 24 Dec 2015 22:12:57 +0000	5,2571000000	-0,0103
Wed, 23 Dec 2015 12:21:16 +0000	5,2674000000	+0,1497
Sat, 19 Dec 2015 19:39:12 +0000	5,1177000000	0
Sat, 19 Dec 2015 06:22:55 +0000	5,1177000000	-0,242
Wed, 09 Dec 2015 09:21:58 +0000	5,3597000000	-0,0364
Wed, 09 Dec 2015 04:05:44 +0000	5,3961000000	+0,0206
Tue, 08 Dec 2015 19:00:40 +0000	5,3755000000	+0,1763
Mon, 07 Dec 2015 03:30:54 +0000	5,1992000000	+0,0064
Sat, 05 Dec 2015 01:06:48 +0000	5,1928000000	-0,0773
Thu, 03 Dec 2015 04:54:27 +0000	5,2701000000	+0,1448
Tue, 01 Dec 2015 19:25:27 +0000	5,1253000000	+0,0095
Mon, 30 Nov 2015 11:37:44 +0000	5,1158000000	-0,1072
Sun, 29 Nov 2015 08:38:42 +0000	5,2230000000	0
Sat, 28 Nov 2015 23:27:45 +0000	5,2230000000	0
Sat, 28 Nov 2015 14:21:31 +0000	5,2230000000	+0,0002
Fri, 27 Nov 2015 02:56:11 +0000	5,2228000000	+0,0212
Thu, 26 Nov 2015 04:04:37 +0000	5,2016000000	+0,0611
Tue, 24 Nov 2015 17:52:35 +0000	5,1405000000	+0,0488
Fri, 20 Nov 2015 22:14:17 +0000	5,0917000000	-0,0888
Fri, 20 Nov 2015 01:05:00 +0000	5,1805000000	-0,0286
Thu, 19 Nov 2015 08:01:55 +0000	5,2091000000	-0,1585
Wed, 11 Nov 2015 16:39:12 +0000	5,3676000000	-0,0418
Tue, 10 Nov 2015 05:26:53 +0000	5,4094000000	+0,136
Wed, 04 Nov 2015 16:13:39 +0000	5,2734000000	+0,0854
Thu, 29 Oct 2015 16:30:19 +0000	5,1880000000	-0,0661
Thu, 29 Oct 2015 04:56:03 +0000	5,2541000000	-0,0047
Tue, 27 Oct 2015 10:40:11 +0000	5,2588000000	-0,1314
Wed, 21 Oct 2015 22:36:10 +0000	5,3902000000	-0,0023
Tue, 20 Oct 2015 19:23:46 +0000	5,3925000000	+0,0027
Tue, 20 Oct 2015 15:50:30 +0000	5,3898000000	-0,2231
Mon, 19 Oct 2015 05:01:48 +0000	5,6129000000	+0,1471
Thu, 15 Oct 2015 20:55:44 +0000	5,4658000000	-0,0698
Mon, 12 Oct 2015 12:37:17 +0000	5,5356000000	-0,1109
Wed, 07 Oct 2015 11:29:16 +0000	5,6465000000	-0,0299
Mon, 05 Oct 2015 23:17:33 +0000	5,6764000000	+0,0073
Sat, 03 Oct 2015 04:29:24 +0000	5,6691000000	+0,0292
Fri, 02 Oct 2015 15:17:38 +0000	5,6399000000	+0,0586
Mon, 28 Sep 2015 05:00:03 +0000	5,5813000000	-0,0138
Sun, 27 Sep 2015 11:37:39 +0000	5,5951000000	-0,0232
Fri, 25 Sep 2015 00:08:52 +0000	5,6183000000	+0,0706
Thu, 24 Sep 2015 12:58:48 +0000	5,5477000000	+0,0623
Sun, 20 Sep 2015 18:01:13 +0000	5,4854000000	0
Sat, 19 Sep 2015 12:13:38 +0000	5,4854000000	-0,0461
Sun, 13 Sep 2015 16:28:50 +0000	5,5315000000	-0,0922
Thu, 10 Sep 2015 20:17:09 +0000	5,6237000000	+0,182
Thu, 03 Sep 2015 04:40:32 +0000	5,4417000000	-0,0042
Mon, 31 Aug 2015 22:21:09 +0000	5,4459000000	-0,2424
Thu, 27 Aug 2015 17:57:08 +0000	5,6883000000	+0,3444
Tue, 25 Aug 2015 16:25:55 +0000	5,3439000000	+0,0698
Tue, 25 Aug 2015 12:08:22 +0000	5,2741000000	-0,1235
Tue, 25 Aug 2015 02:49:28 +0000	5,3976000000	-0,1035
Sat, 22 Aug 2015 05:12:02 +0000	5,5011000000	-0,0699
Thu, 20 Aug 2015 16:02:00 +0000	5,5710000000	-0,066
Sat, 15 Aug 2015 08:00:28 +0000	5,6370000000	-0,1636
Fri, 14 Aug 2015 04:49:22 +0000	5,8006000000	-0,0385
Wed, 12 Aug 2015 10:43:42 +0000	5,8391000000	+0,0409
Tue, 11 Aug 2015 11:15:36 +0000	5,7982000000	-0,0816
Sun, 09 Aug 2015 02:06:19 +0000	5,8798000000	+0,0206
Fri, 07 Aug 2015 03:19:34 +0000	5,8592000000	+0,0869
Wed, 05 Aug 2015 07:50:32 +0000	5,7723000000	+0,1661
Mon, 03 Aug 2015 17:23:10 +0000	5,6062000000	-0,2331
Sun, 02 Aug 2015 07:58:18 +0000	5,8393000000	-0,0003
Fri, 31 Jul 2015 20:19:22 +0000	5,8396000000	+0,235
Thu, 30 Jul 2015 01:20:56 +0000	5,6046000000	-0,0229
Sat, 25 Jul 2015 05:52:25 +0000	5,6275000000	-0,0005
Fri, 24 Jul 2015 19:40:40 +0000	5,6280000000	+0,0213
Wed, 22 Jul 2015 11:13:53 +0000	5,6067000000	-0,0081
Sun, 19 Jul 2015 21:43:44 +0000	5,6148000000	+0,0606
Tue, 14 Jul 2015 17:12:01 +0000	5,5542000000	-0,3458
Fri, 26 Jun 2015 16:50:46 +0000	5,9000000000	+0,2327
Mon, 22 Jun 2015 18:35:09 +0000	5,6673000000	+0,0124
Sat, 20 Jun 2015 17:18:07 +0000	5,6549000000	-0,0178
Wed, 17 Jun 2015 19:32:11 +0000	5,6727000000	-0,1927
Mon, 15 Jun 2015 03:18:56 +0000	5,8654000000	+0,0022
Sun, 14 Jun 2015 12:46:55 +0000	5,8632000000	0
Sat, 13 Jun 2015 17:34:32 +0000	5,8632000000	0
Sat, 13 Jun 2015 11:57:12 +0000	5,8632000000	-0,0095
Fri, 12 Jun 2015 01:16:58 +0000	5,8727000000	+0,0459
Wed, 10 Jun 2015 23:02:35 +0000	5,8268000000	-0,0698
Tue, 09 Jun 2015 07:37:04 +0000	5,8966000000	-0,0737
Fri, 05 Jun 2015 19:11:31 +0000	5,9703000000	+0,106
Wed, 27 May 2015 12:49:44 +0000	5,8643000000	+0,0399
Fri, 22 May 2015 09:12:48 +0000	5,8244000000	+0,1173
Sat, 16 May 2015 19:19:56 +0000	5,7071000000	-0,1399
Sat, 09 May 2015 00:46:06 +0000	5,8470000000	+0,1944
Mon, 04 May 2015 07:05:17 +0000	5,6526000000	+0,4731
Sat, 25 Apr 2015 19:40:18 +0000	5,1795000000	-0,5094
Thu, 16 Apr 2015 14:10:18 +0000	5,6889000000	+0,5464
Fri, 10 Apr 2015 11:08:44 +0000	5,1425000000	-0,0324
Thu, 09 Apr 2015 21:58:51 +0000	5,1749000000	-0,3712
Mon, 16 Mar 2015 22:07:23 +0000	5,5461000000	-0,0617
Sun, 15 Mar 2015 12:07:43 +0000	5,6078000000	0
Sat, 14 Mar 2015 06:46:33 +0000	5,6078000000	+1,2125
Fri, 27 Feb 2015 19:50:29 +0000	4,3953000000	+0,0181
Fri, 20 Feb 2015 00:22:07 +0000	4,3772000000	-0,2905
Wed, 11 Feb 2015 03:53:43 +0000	4,6677000000	-0,0638
Fri, 06 Feb 2015 10:15:47 +0000	4,7315000000	-2,7377
Fri, 23 Jan 2015 11:48:54 +0000	7,4692000000	+0,0211
Wed, 21 Jan 2015 09:20:52 +0000	7,4481000000	-0,0685
Thu, 01 Jan 2015 15:58:48 +0000	7,5166000000	-0,0502
Thu, 01 Jan 2015 10:19:28 +0000	7,5668000000	+0,0045
Tue, 30 Dec 2014 18:26:30 +0000	7,5623000000	-0,0519
Sun, 28 Dec 2014 04:56:23 +0000	7,6142000000	+0,0188
Thu, 25 Dec 2014 21:34:57 +0000	7,5954000000	-0,0703
Wed, 24 Dec 2014 14:47:46 +0000	7,6657000000	+0,11
Sat, 20 Dec 2014 00:13:16 +0000	7,5557000000	+0,0519
Wed, 17 Dec 2014 20:52:26 +0000	7,5038000000	-0,0332
Sun, 14 Dec 2014 08:02:51 +0000	7,5370000000	+0,0052
Fri, 12 Dec 2014 09:40:50 +0000	7,5318000000	+0,007
Thu, 11 Dec 2014 08:25:24 +0000	7,5248000000	-0,3324
Fri, 05 Dec 2014 23:45:34 +0000	7,8572000000	-0,0349
Thu, 04 Dec 2014 05:45:10 +0000	7,8921000000	+0,0334
Mon, 01 Dec 2014 20:36:03 +0000	7,8587000000	-0,0647
Sat, 29 Nov 2014 18:27:18 +0000	7,9234000000	+0,1119
Sun, 23 Nov 2014 20:56:09 +0000	7,8115000000	+0,012
Sat, 22 Nov 2014 03:54:17 +0000	7,7995000000	+0,1293
Wed, 19 Nov 2014 02:07:19 +0000	7,6702000000	+0,0678
Mon, 17 Nov 2014 22:45:43 +0000	7,6024000000	+0,1067
Sat, 15 Nov 2014 06:09:49 +0000	7,4957000000	-0,4218
Sat, 08 Nov 2014 17:16:56 +0000	7,9175000000	-0,414
Tue, 28 Oct 2014 08:57:52 +0000	8,3315000000	+0,0532
Thu, 23 Oct 2014 04:56:21 +0000	8,2783000000	-0,201
Fri, 03 Oct 2014 19:28:53 +0000	8,4793000000	+0,4527
Wed, 24 Sep 2014 10:44:18 +0000	8,0266000000	-0,0856
Sat, 20 Sep 2014 21:09:34 +0000	8,1122000000	-0,1573
Sat, 13 Sep 2014 15:14:42 +0000	8,2695000000	+0,5557
Fri, 29 Aug 2014 00:03:05 +0000	7,7138000000	-0,0783
Tue, 26 Aug 2014 00:43:20 +0000	7,7921000000	-0,0552
Wed, 20 Aug 2014 19:58:43 +0000	7,8473000000	-0,0944
Tue, 19 Aug 2014 20:28:40 +0000	7,9417000000	+0,1527
Sat, 16 Aug 2014 01:55:24 +0000	7,7890000000	-0,0387
Fri, 15 Aug 2014 06:18:38 +0000	7,8277000000	+0,0009
Fri, 15 Aug 2014 02:15:36 +0000	7,8268000000	-0,3302
Fri, 08 Aug 2014 07:04:07 +0000	8,1570000000	-0,1775
Wed, 06 Aug 2014 02:48:07 +0000	8,3345000000	-0,2521
Mon, 28 Jul 2014 19:30:11 +0000	8,5866000000	-0,1096
Sun, 20 Jul 2014 03:51:38 +0000	8,6962000000	-0,0017
Fri, 18 Jul 2014 13:10:21 +0000	8,6979000000	+0,0781
Sun, 06 Jul 2014 23:51:51 +0000	8,6198000000	+0,003
Fri, 04 Jul 2014 15:41:18 +0000	8,6168000000	-0,0111
Thu, 03 Jul 2014 22:09:02 +0000	8,6279000000	+0,0205
Wed, 02 Jul 2014 08:00:17 +0000	8,6074000000	+0,0435
Wed, 25 Jun 2014 04:27:58 +0000	8,5639000000	-0,1041
Mon, 16 Jun 2014 17:45:17 +0000	8,6680000000	+0,0173
Tue, 10 Jun 2014 02:27:50 +0000	8,6507000000	-0,0576
Fri, 06 Jun 2014 19:37:29 +0000	8,7083000000	-0,0081
Fri, 09 May 2014 00:30:31 +0000	8,7164000000	-0,3438
Fri, 18 Apr 2014 14:11:29 +0000	9,0602000000	-0,0772
Tue, 01 Apr 2014 20:14:50 +0000	9,1374000000	-0,5517
Fri, 21 Mar 2014 21:32:41 +0000	9,6891000000	-0,0066
Fri, 21 Mar 2014 13:02:03 +0000	9,6957000000	-1,493
Sun, 09 Mar 2014 19:26:14 +0000	11,1887000000	-0,9227
Wed, 29 Jan 2014 04:16:16 +0000	12,1114000000	+0,0465
Sun, 26 Jan 2014 04:54:13 +0000	12,0649000000	-0,6786
Wed, 08 Jan 2014 01:50:17 +0000	12,7435000000	+0,1254
Fri, 20 Dec 2013 11:25:35 +0000	12,6181000000	+0,1369
Mon, 02 Dec 2013 11:07:36 +0000	12,4812000000	+0,0353
Sun, 01 Dec 2013 05:28:34 +0000	12,4459000000	+0,5098211
Mon, 28 Oct 2013 13:35:09 +0000	11,9360789000	-0,0762194
Wed, 16 Oct 2013 23:05:30 +0000	12,0122983000	-0,0116143
Tue, 15 Oct 2013 09:54:54 +0000	12,0239126000	+0,1521925
Fri, 04 Oct 2013 17:55:23 +0000	11,8717201000	-0,1665824
Tue, 01 Oct 2013 15:40:32 +0000	12,0383025000	0
Mon, 30 Sep 2013 20:00:06 +0000	12,0383025000	-0,0438691
Sun, 01 Sep 2013 01:30:26 +0000	12,0821716000	-0,0660681
Sun, 04 Aug 2013 19:43:51 +0000	12,1482397000	0
Sat, 03 Aug 2013 21:16:39 +0000	12,1482397000	-0,2593289
Sun, 07 Jul 2013 23:38:29 +0000	12,4075686000	+0,4205467
Wed, 26 Jun 2013 19:09:14 +0000	11,9870219000	-0,0481914
Mon, 24 Jun 2013 15:35:13 +0000	12,0352133000	-0,5351746
Wed, 22 May 2013 11:35:43 +0000	12,5703879000	+0,0097648
Thu, 16 May 2013 13:31:31 +0000	12,5606231000	+0,443986
Fri, 26 Apr 2013 14:27:26 +0000	12,1166371000	-0,106856
Wed, 24 Apr 2013 12:37:15 +0000	12,2234931000	+0,4039298
Fri, 05 Apr 2013 18:20:28 +0000	11,8195633000	+0,2732035
Mon, 01 Apr 2013 09:30:12 +0000	11,5463598000	-0,0326322
Sat, 30 Mar 2013 15:12:54 +0000	11,5789920000	-0,1485235
Wed, 20 Mar 2013 18:13:56 +0000	11,7275155000	+0,2941015
Tue, 05 Mar 2013 23:17:06 +0000	11,4334140000	-0,0485667
Sun, 03 Mar 2013 20:26:33 +0000	11,4819807000	-0,0485741
Mon, 25 Feb 2013 14:38:56 +0000	11,5305548000	+0,1190356
Tue, 19 Feb 2013 08:03:16 +0000	11,4115192000	0
Fri, 15 Feb 2013 22:05:29 +0000	11,4115192000	+0,0327159
Fri, 15 Feb 2013 08:24:16 +0000	11,3788033000	-0,1185843
Thu, 14 Feb 2013 03:26:07 +0000	11,4973876000	-0,1274828
Tue, 12 Feb 2013 06:50:17 +0000	11,6248704000	+0,1364701
Mon, 11 Feb 2013 18:25:31 +0000	11,4884003000	+0,2157314
Sun, 03 Feb 2013 16:40:59 +0000	11,2726689000	0
Sat, 02 Feb 2013 20:57:29 +0000	11,2726689000	+0,1274783
Tue, 29 Jan 2013 12:04:06 +0000	11,1451906000	+0,1635654
Sun, 13 Jan 2013 10:44:11 +0000	10,9816252000	+0,1342623
Thu, 03 Jan 2013 21:26:15 +0000	10,8473629000	+0,0104092
Wed, 02 Jan 2013 12:00:48 +0000	10,8369537000	+0,1455
Sun, 30 Dec 2012 09:26:00 +0000	10,6914537000	+0,3955932
Sat, 15 Dec 2012 05:16:36 +0000	10,2958605000	+0,29897041
Sat, 08 Dec 2012 07:57:23 +0000	9,9968900900	0

Please note that UAH to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 16:30:10 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Japanese yen exchange chart

Note: The Ukrainian grivna to Japanese yen chart allow you to see for free currency exchange rate graph history for the UAH/JPY currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Japanese yen pair for a period of 1789 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.