The exchange rate as of today for UAH/KES is UAH per KES, which means that with 100 Ukrainian grivnas you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for UAH/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or KES currencies.

UAH to KES exchange rate history

Date	Exchange Rate	Variation
Sat, 24 Mar 2018 06:25:31 +0000	3,8441000000	+0,0269
Mon, 19 Mar 2018 10:45:55 +0000	3,8172000000	-0,0667
Fri, 16 Mar 2018 11:49:48 +0000	3,8839000000	+0,0158
Sun, 29 Oct 2017 18:02:15 +0000	3,8681000000	0
Sat, 28 Oct 2017 06:25:57 +0000	3,8681000000	-0,0145
Tue, 24 Oct 2017 22:35:06 +0000	3,8826000000	-0,0194
Tue, 17 Oct 2017 09:15:37 +0000	3,9020000000	+0,0133
Mon, 16 Oct 2017 20:04:40 +0000	3,8887000000	+0,0088
Thu, 12 Oct 2017 20:12:18 +0000	3,8799000000	-0,0058
Wed, 11 Oct 2017 07:37:50 +0000	3,8857000000	+0,0357
Mon, 09 Oct 2017 01:22:47 +0000	3,8500000000	+0,0043
Fri, 06 Oct 2017 03:46:47 +0000	3,8457000000	-0,0219
Tue, 03 Oct 2017 21:31:11 +0000	3,8676000000	-0,0042
Sun, 01 Oct 2017 08:20:16 +0000	3,8718000000	0
Sat, 30 Sep 2017 23:11:29 +0000	3,8718000000	-0,0599
Thu, 21 Sep 2017 15:05:22 +0000	3,9317000000	-0,0125
Wed, 20 Sep 2017 23:05:17 +0000	3,9442000000	+0,0169
Fri, 15 Sep 2017 03:03:03 +0000	3,9273000000	-0,07
Mon, 04 Sep 2017 05:05:55 +0000	3,9973000000	+0,0031
Fri, 01 Sep 2017 16:07:49 +0000	3,9942000000	-0,0355
Wed, 23 Aug 2017 11:01:03 +0000	4,0297000000	-0,0135
Sun, 20 Aug 2017 03:21:17 +0000	4,0432000000	-0,0029
Tue, 15 Aug 2017 01:17:31 +0000	4,0461000000	+0,0071
Sat, 12 Aug 2017 10:46:53 +0000	4,0390000000	+0,0371
Mon, 31 Jul 2017 03:54:47 +0000	4,0019000000	-0,0124
Tue, 25 Jul 2017 22:30:13 +0000	4,0143000000	+0,0042
Sun, 23 Jul 2017 23:18:19 +0000	4,0101000000	+0,0058
Sat, 22 Jul 2017 01:37:16 +0000	4,0043000000	+0,0235
Fri, 07 Jul 2017 07:24:43 +0000	3,9808000000	-0,0115
Mon, 03 Jul 2017 13:02:49 +0000	3,9923000000	+0,0226
Fri, 30 Jun 2017 20:18:28 +0000	3,9697000000	0
Thu, 29 Jun 2017 02:07:10 +0000	3,9697000000	-0,0061
Sat, 24 Jun 2017 00:17:49 +0000	3,9758000000	-0,0015
Mon, 19 Jun 2017 21:50:33 +0000	3,9773000000	+0,0096
Mon, 19 Jun 2017 01:58:03 +0000	3,9677000000	-0,0038
Sun, 18 Jun 2017 14:47:07 +0000	3,9715000000	+0,0042
Thu, 15 Jun 2017 18:13:56 +0000	3,9673000000	-0,0008
Thu, 15 Jun 2017 03:03:19 +0000	3,9681000000	+0,0019
Tue, 13 Jun 2017 15:51:27 +0000	3,9662000000	+0,0084
Tue, 13 Jun 2017 02:19:33 +0000	3,9578000000	+0,0102
Sun, 11 Jun 2017 00:27:54 +0000	3,9476000000	+0,0139
Tue, 06 Jun 2017 07:43:51 +0000	3,9337000000	+0,0165
Mon, 29 May 2017 20:15:08 +0000	3,9172000000	-0,0011
Sat, 27 May 2017 07:23:48 +0000	3,9183000000	-0,0044
Thu, 25 May 2017 08:53:21 +0000	3,9227000000	+0,0076
Tue, 23 May 2017 19:37:53 +0000	3,9151000000	+0,003
Sun, 21 May 2017 08:56:00 +0000	3,9121000000	0
Sat, 20 May 2017 12:28:12 +0000	3,9121000000	+0,0005
Thu, 18 May 2017 10:56:13 +0000	3,9116000000	+0,0059
Tue, 16 May 2017 18:50:17 +0000	3,9057000000	+0,0282
Fri, 28 Apr 2017 13:07:55 +0000	3,8775000000	-0,0075
Thu, 27 Apr 2017 18:37:52 +0000	3,8850000000	+0,0066
Tue, 25 Apr 2017 20:21:54 +0000	3,8784000000	+0,0108
Sun, 23 Apr 2017 21:59:42 +0000	3,8676000000	0
Sun, 23 Apr 2017 08:31:43 +0000	3,8676000000	+0,0086
Thu, 20 Apr 2017 06:00:54 +0000	3,8590000000	0
Wed, 19 Apr 2017 23:31:48 +0000	3,8590000000	+0,0116
Wed, 19 Apr 2017 06:42:09 +0000	3,8474000000	-0,0041
Tue, 18 Apr 2017 09:17:56 +0000	3,8515000000	+0,0033
Mon, 17 Apr 2017 15:50:57 +0000	3,8482000000	0
Mon, 17 Apr 2017 00:24:05 +0000	3,8482000000	-0,0064
Fri, 14 Apr 2017 08:31:48 +0000	3,8546000000	+0,0078
Thu, 13 Apr 2017 15:08:33 +0000	3,8468000000	+0,0042
Wed, 12 Apr 2017 03:26:43 +0000	3,8426000000	+0,0086
Sun, 09 Apr 2017 14:07:16 +0000	3,8340000000	+0,0037
Fri, 07 Apr 2017 22:07:47 +0000	3,8303000000	+0,0081
Fri, 07 Apr 2017 06:27:45 +0000	3,8222000000	+0,0131
Thu, 06 Apr 2017 03:02:00 +0000	3,8091000000	+0,0126
Wed, 05 Apr 2017 11:59:09 +0000	3,7965000000	-0,001
Tue, 04 Apr 2017 11:34:43 +0000	3,7975000000	-0,0216
Mon, 03 Apr 2017 15:33:42 +0000	3,8191000000	+0,0104
Fri, 31 Mar 2017 23:45:20 +0000	3,8087000000	+0,0074
Fri, 31 Mar 2017 12:10:38 +0000	3,8013000000	-0,0127
Thu, 30 Mar 2017 21:46:38 +0000	3,8140000000	+0,004
Thu, 30 Mar 2017 04:39:16 +0000	3,8100000000	+0,0171
Mon, 27 Mar 2017 07:26:00 +0000	3,7929000000	+0,0037
Sun, 26 Mar 2017 04:55:28 +0000	3,7892000000	-0,0319
Wed, 22 Mar 2017 12:27:51 +0000	3,8211000000	-0,0113
Tue, 21 Mar 2017 08:42:59 +0000	3,8324000000	+0,0184
Thu, 16 Mar 2017 18:50:10 +0000	3,8140000000	-0,0068
Wed, 15 Mar 2017 23:52:35 +0000	3,8208000000	+0,008
Wed, 15 Mar 2017 04:47:40 +0000	3,8128000000	-0,0191
Sun, 12 Mar 2017 08:32:34 +0000	3,8319000000	+0,0171
Thu, 09 Mar 2017 16:45:25 +0000	3,8148000000	+0,0156
Tue, 07 Mar 2017 17:43:12 +0000	3,7992000000	+0,022
Thu, 02 Mar 2017 07:24:27 +0000	3,7772000000	+0,001
Tue, 28 Feb 2017 15:52:00 +0000	3,7762000000	-0,0672
Sun, 26 Feb 2017 13:10:29 +0000	3,8434000000	0
Sun, 26 Feb 2017 06:52:33 +0000	3,8434000000	+0,0028
Thu, 23 Feb 2017 01:13:20 +0000	3,8406000000	+0,0127
Tue, 21 Feb 2017 15:29:59 +0000	3,8279000000	-0,005
Thu, 16 Feb 2017 23:41:08 +0000	3,8329000000	+0,023
Tue, 14 Feb 2017 06:09:13 +0000	3,8099000000	-0,016
Thu, 09 Feb 2017 12:17:38 +0000	3,8259000000	+0,0068
Sat, 04 Feb 2017 09:58:51 +0000	3,8191000000	0
Sat, 04 Feb 2017 00:30:20 +0000	3,8191000000	-0,0289
Thu, 02 Feb 2017 11:22:53 +0000	3,8480000000	+0,0303
Sun, 29 Jan 2017 20:04:57 +0000	3,8177000000	0
Sun, 29 Jan 2017 09:10:28 +0000	3,8177000000	0
Sun, 29 Jan 2017 03:49:09 +0000	3,8177000000	+0,0126
Mon, 23 Jan 2017 16:53:01 +0000	3,8051000000	+0,014
Sun, 22 Jan 2017 13:43:08 +0000	3,7911000000	+0,0188
Thu, 19 Jan 2017 05:43:15 +0000	3,7723000000	+0,0218
Tue, 17 Jan 2017 05:30:43 +0000	3,7505000000	-0,0131
Sun, 15 Jan 2017 23:43:29 +0000	3,7636000000	-0,0447
Thu, 12 Jan 2017 22:22:19 +0000	3,8083000000	-0,0061
Thu, 12 Jan 2017 04:54:46 +0000	3,8144000000	-0,0099
Tue, 10 Jan 2017 09:38:24 +0000	3,8243000000	-0,0229
Sun, 08 Jan 2017 12:31:14 +0000	3,8472000000	-0,0377
Wed, 04 Jan 2017 16:48:49 +0000	3,8849000000	+0,0816
Tue, 03 Jan 2017 11:08:51 +0000	3,8033000000	+0,016
Mon, 02 Jan 2017 14:51:26 +0000	3,7873000000	0
Sun, 01 Jan 2017 14:57:25 +0000	3,7873000000	+0,0216
Wed, 28 Dec 2016 18:46:47 +0000	3,7657000000	-0,1169
Tue, 27 Dec 2016 08:32:19 +0000	3,8826000000	0
Mon, 26 Dec 2016 22:11:41 +0000	3,8826000000	-0,0073
Mon, 26 Dec 2016 01:42:35 +0000	3,8899000000	0
Sun, 25 Dec 2016 03:18:52 +0000	3,8899000000	0
Sat, 24 Dec 2016 05:11:20 +0000	3,8899000000	0
Fri, 23 Dec 2016 22:16:06 +0000	3,8899000000	+0,0162
Wed, 21 Dec 2016 18:46:51 +0000	3,8737000000	+0,0067
Tue, 20 Dec 2016 23:56:28 +0000	3,8670000000	-0,0242
Sun, 18 Dec 2016 23:14:02 +0000	3,8912000000	0
Sun, 18 Dec 2016 12:25:50 +0000	3,8912000000	0
Sun, 18 Dec 2016 07:07:09 +0000	3,8912000000	+0,0211
Wed, 14 Dec 2016 14:22:48 +0000	3,8701000000	-0,0373
Tue, 13 Dec 2016 03:51:30 +0000	3,9074000000	-0,0622
Fri, 09 Dec 2016 07:04:29 +0000	3,9696000000	-0,0043
Fri, 09 Dec 2016 01:03:54 +0000	3,9739000000	+0,0109
Thu, 08 Dec 2016 10:43:29 +0000	3,9630000000	+0,045
Mon, 05 Dec 2016 02:36:59 +0000	3,9180000000	0
Sat, 03 Dec 2016 10:31:29 +0000	3,9180000000	-0,0508
Thu, 01 Dec 2016 14:35:31 +0000	3,9688000000	-0,0163
Thu, 01 Dec 2016 07:44:30 +0000	3,9851000000	+0,0221
Sun, 27 Nov 2016 09:58:43 +0000	3,9630000000	0
Sat, 26 Nov 2016 23:27:42 +0000	3,9630000000	-0,0159
Thu, 24 Nov 2016 23:02:45 +0000	3,9789000000	0
Thu, 24 Nov 2016 10:31:27 +0000	3,9789000000	+0,0408
Mon, 21 Nov 2016 00:42:31 +0000	3,9381000000	+0,0475
Tue, 15 Nov 2016 19:25:01 +0000	3,8906000000	-0,057
Mon, 14 Nov 2016 20:59:14 +0000	3,9476000000	-0,0266
Sun, 06 Nov 2016 01:36:28 +0000	3,9742000000	+0,0047
Thu, 03 Nov 2016 22:54:06 +0000	3,9695000000	-0,0109
Mon, 31 Oct 2016 01:40:45 +0000	3,9804000000	+0,0218
Tue, 25 Oct 2016 16:19:33 +0000	3,9586000000	-0,0004
Tue, 25 Oct 2016 01:56:33 +0000	3,9590000000	+0,0035
Fri, 21 Oct 2016 02:17:32 +0000	3,9555000000	+0,0254
Sun, 09 Oct 2016 07:38:24 +0000	3,9301000000	0
Sat, 08 Oct 2016 14:03:28 +0000	3,9301000000	+0,0187
Fri, 07 Oct 2016 12:32:59 +0000	3,9114000000	-0,0031
Thu, 06 Oct 2016 10:59:19 +0000	3,9145000000	-0,008
Wed, 05 Oct 2016 03:01:55 +0000	3,9225000000	+0,019
Sat, 01 Oct 2016 19:41:04 +0000	3,9035000000	-0,0129
Thu, 29 Sep 2016 18:11:20 +0000	3,9164000000	+0,0155
Mon, 26 Sep 2016 00:01:09 +0000	3,9009000000	0
Sun, 25 Sep 2016 02:55:03 +0000	3,9009000000	-0,0079
Wed, 21 Sep 2016 20:53:49 +0000	3,9088000000	-0,0244
Mon, 19 Sep 2016 21:11:25 +0000	3,9332000000	+0,0107
Mon, 19 Sep 2016 02:47:34 +0000	3,9225000000	0
Sun, 18 Sep 2016 01:39:53 +0000	3,9225000000	+0,0421
Fri, 16 Sep 2016 07:00:08 +0000	3,8804000000	0
Fri, 16 Sep 2016 00:04:40 +0000	3,8804000000	+0,0224
Wed, 14 Sep 2016 04:42:36 +0000	3,8580000000	0
Wed, 14 Sep 2016 01:21:20 +0000	3,8580000000	+0,0559
Sun, 11 Sep 2016 22:01:12 +0000	3,8021000000	0
Sat, 10 Sep 2016 21:16:41 +0000	3,8021000000	-0,283
Mon, 05 Sep 2016 14:58:48 +0000	4,0851000000	+0,2896
Sun, 04 Sep 2016 13:49:23 +0000	3,7955000000	-0,069
Wed, 31 Aug 2016 18:14:45 +0000	3,8645000000	-0,1327
Tue, 23 Aug 2016 13:27:21 +0000	3,9972000000	-0,021
Mon, 22 Aug 2016 03:12:40 +0000	4,0182000000	0
Sat, 20 Aug 2016 06:50:12 +0000	4,0182000000	-0,0574
Tue, 16 Aug 2016 23:34:55 +0000	4,0756000000	+0,0204
Tue, 16 Aug 2016 09:11:45 +0000	4,0552000000	0
Mon, 15 Aug 2016 20:26:08 +0000	4,0552000000	+0,0012
Mon, 15 Aug 2016 08:05:21 +0000	4,0540000000	0
Mon, 15 Aug 2016 00:45:35 +0000	4,0540000000	0
Sun, 14 Aug 2016 15:04:49 +0000	4,0540000000	-0,0347
Thu, 11 Aug 2016 04:45:53 +0000	4,0887000000	0
Wed, 10 Aug 2016 10:24:25 +0000	4,0887000000	0
Wed, 10 Aug 2016 01:16:05 +0000	4,0887000000	0
Tue, 09 Aug 2016 20:30:39 +0000	4,0887000000	+0,0057
Sat, 06 Aug 2016 00:51:00 +0000	4,0830000000	0
Fri, 05 Aug 2016 21:04:51 +0000	4,0830000000	-0,0017
Tue, 02 Aug 2016 04:07:41 +0000	4,0847000000	0
Mon, 01 Aug 2016 17:20:37 +0000	4,0847000000	+0,0041
Mon, 01 Aug 2016 08:55:30 +0000	4,0806000000	0
Sat, 30 Jul 2016 22:28:31 +0000	4,0806000000	-0,0041
Wed, 27 Jul 2016 20:24:16 +0000	4,0847000000	+0,0008
Wed, 27 Jul 2016 07:42:01 +0000	4,0839000000	-0,0017
Mon, 25 Jul 2016 17:00:11 +0000	4,0856000000	-0,0163
Sat, 23 Jul 2016 02:27:00 +0000	4,1019000000	+0,0092
Thu, 21 Jul 2016 20:33:16 +0000	4,0927000000	+0,002
Tue, 19 Jul 2016 21:04:28 +0000	4,0907000000	+0,0101
Sat, 16 Jul 2016 15:55:49 +0000	4,0806000000	0
Sat, 16 Jul 2016 04:13:45 +0000	4,0806000000	+0,0073
Fri, 15 Jul 2016 23:30:04 +0000	4,0733000000	-0,0073
Fri, 15 Jul 2016 13:06:35 +0000	4,0806000000	+0,0049
Tue, 12 Jul 2016 19:24:07 +0000	4,0757000000	+0,0057
Sun, 10 Jul 2016 10:16:15 +0000	4,0700000000	0
Sat, 09 Jul 2016 11:48:00 +0000	4,0700000000	+0,004
Tue, 05 Jul 2016 20:15:55 +0000	4,0660000000	-0,0033
Mon, 04 Jul 2016 09:36:59 +0000	4,0693000000	-0,0033
Thu, 30 Jun 2016 22:54:35 +0000	4,0726000000	+0,0164
Thu, 30 Jun 2016 12:01:40 +0000	4,0562000000	-0,0138
Wed, 29 Jun 2016 05:39:29 +0000	4,0700000000	0
Wed, 29 Jun 2016 01:12:14 +0000	4,0700000000	-0,0162
Sat, 25 Jun 2016 23:15:15 +0000	4,0862000000	0
Sat, 25 Jun 2016 06:00:14 +0000	4,0862000000	+0,0225
Wed, 22 Jun 2016 12:28:01 +0000	4,0637000000	-0,0056
Tue, 21 Jun 2016 00:19:35 +0000	4,0693000000	+0,0007
Mon, 20 Jun 2016 06:58:23 +0000	4,0686000000	+0,0091
Mon, 20 Jun 2016 03:22:46 +0000	4,0595000000	-0,005
Sat, 18 Jun 2016 10:05:11 +0000	4,0645000000	-0,0092
Fri, 17 Jun 2016 02:06:27 +0000	4,0737000000	+0,0412
Sat, 11 Jun 2016 20:51:22 +0000	4,0325000000	-0,012
Thu, 09 Jun 2016 13:40:33 +0000	4,0445000000	-0,0103
Mon, 06 Jun 2016 18:44:26 +0000	4,0548000000	+0,0064
Fri, 03 Jun 2016 20:03:42 +0000	4,0484000000	+0,0129
Fri, 03 Jun 2016 03:58:41 +0000	4,0355000000	-0,0026
Thu, 02 Jun 2016 13:20:01 +0000	4,0381000000	+0,0146
Wed, 01 Jun 2016 20:24:19 +0000	4,0235000000	+0,0042
Wed, 01 Jun 2016 07:03:34 +0000	4,0193000000	-0,0025
Tue, 31 May 2016 12:23:54 +0000	4,0218000000	+0,0149
Sat, 28 May 2016 00:08:00 +0000	4,0069000000	-0,009
Thu, 26 May 2016 18:03:54 +0000	4,0159000000	-0,0083
Wed, 25 May 2016 20:50:13 +0000	4,0242000000	+0,0156
Sat, 21 May 2016 01:24:31 +0000	4,0086000000	-0,0135
Fri, 20 May 2016 14:20:36 +0000	4,0221000000	+0,0302
Thu, 19 May 2016 18:59:39 +0000	3,9919000000	+0,0019
Tue, 17 May 2016 17:09:46 +0000	3,9900000000	+0,0246
Tue, 17 May 2016 01:27:21 +0000	3,9654000000	+0,0194
Mon, 16 May 2016 03:11:19 +0000	3,9460000000	+0,0028
Fri, 13 May 2016 12:42:48 +0000	3,9432000000	-0,0542
Mon, 09 May 2016 18:36:34 +0000	3,9974000000	+0,0098
Sat, 07 May 2016 15:31:10 +0000	3,9876000000	0
Sat, 07 May 2016 00:01:04 +0000	3,9876000000	-0,0163
Thu, 05 May 2016 06:05:37 +0000	4,0039000000	-0,0038
Wed, 04 May 2016 18:51:18 +0000	4,0077000000	-0,0156
Wed, 04 May 2016 01:38:17 +0000	4,0233000000	+0,0063
Mon, 02 May 2016 01:45:19 +0000	4,0170000000	+0,0012
Thu, 28 Apr 2016 08:57:10 +0000	4,0158000000	+0,0182
Mon, 25 Apr 2016 18:22:12 +0000	3,9976000000	+0,003
Sat, 23 Apr 2016 19:07:17 +0000	3,9946000000	0
Sat, 23 Apr 2016 14:17:55 +0000	3,9946000000	0
Fri, 22 Apr 2016 22:49:31 +0000	3,9946000000	+0,0227
Tue, 19 Apr 2016 03:10:29 +0000	3,9719000000	+0,005
Wed, 13 Apr 2016 21:00:21 +0000	3,9669000000	+0,0002
Wed, 13 Apr 2016 11:30:51 +0000	3,9667000000	+0,0208
Sun, 10 Apr 2016 23:01:03 +0000	3,9459000000	0
Sat, 09 Apr 2016 01:58:49 +0000	3,9459000000	+0,0546
Tue, 05 Apr 2016 14:39:31 +0000	3,8913000000	-0,0078
Mon, 04 Apr 2016 02:27:36 +0000	3,8991000000	-0,001
Sun, 03 Apr 2016 20:31:27 +0000	3,9001000000	+0,0282
Fri, 01 Apr 2016 06:21:04 +0000	3,8719000000	-0,005
Mon, 28 Mar 2016 16:14:20 +0000	3,8769000000	-0,0042
Thu, 24 Mar 2016 02:47:06 +0000	3,8811000000	+0,0691
Sat, 19 Mar 2016 23:26:05 +0000	3,8120000000	-0,0032
Fri, 18 Mar 2016 17:56:01 +0000	3,8152000000	-0,0136
Thu, 17 Mar 2016 13:07:07 +0000	3,8288000000	-0,0309
Tue, 15 Mar 2016 00:18:39 +0000	3,8597000000	-0,0998
Sun, 13 Mar 2016 15:52:23 +0000	3,9595000000	-0,0202
Thu, 10 Mar 2016 23:43:38 +0000	3,9797000000	+0,0722
Thu, 10 Mar 2016 04:25:35 +0000	3,9075000000	+0,1506
Mon, 29 Feb 2016 00:26:53 +0000	3,7569000000	0
Sat, 27 Feb 2016 15:02:07 +0000	3,7569000000	+0,0112
Fri, 26 Feb 2016 10:35:29 +0000	3,7457000000	+0,0221
Thu, 25 Feb 2016 10:38:29 +0000	3,7236000000	+0,003
Wed, 24 Feb 2016 13:37:10 +0000	3,7206000000	-0,0338
Mon, 22 Feb 2016 11:26:13 +0000	3,7544000000	-0,0073
Sun, 21 Feb 2016 16:41:07 +0000	3,7617000000	-0,0366
Tue, 16 Feb 2016 23:28:28 +0000	3,7983000000	0
Tue, 16 Feb 2016 17:04:02 +0000	3,7983000000	-0,0983
Sun, 14 Feb 2016 05:39:49 +0000	3,8966000000	-0,0265
Wed, 10 Feb 2016 20:21:20 +0000	3,9231000000	-0,0078
Tue, 09 Feb 2016 15:17:26 +0000	3,9309000000	-0,0492
Wed, 03 Feb 2016 11:59:22 +0000	3,9801000000	-0,0275
Mon, 01 Feb 2016 21:07:10 +0000	4,0076000000	+0,0158
Fri, 29 Jan 2016 15:39:34 +0000	3,9918000000	-0,135
Mon, 25 Jan 2016 19:49:40 +0000	4,1268000000	-0,0553
Sun, 24 Jan 2016 13:03:28 +0000	4,1821000000	+0,0147
Fri, 22 Jan 2016 15:11:14 +0000	4,1674000000	-0,025
Sun, 17 Jan 2016 21:15:15 +0000	4,1924000000	0
Sat, 16 Jan 2016 03:15:42 +0000	4,1924000000	-0,0521
Thu, 14 Jan 2016 19:12:07 +0000	4,2445000000	-0,1135
Fri, 08 Jan 2016 22:49:51 +0000	4,3580000000	-0,0208
Wed, 06 Jan 2016 16:50:12 +0000	4,3788000000	+0,1321
Wed, 06 Jan 2016 06:59:45 +0000	4,2467000000	-0,0229
Sun, 03 Jan 2016 09:34:31 +0000	4,2696000000	0
Sat, 02 Jan 2016 15:34:27 +0000	4,2696000000	0
Sat, 02 Jan 2016 07:11:44 +0000	4,2696000000	+0,0129
Fri, 01 Jan 2016 07:24:23 +0000	4,2567000000	-0,0041
Thu, 31 Dec 2015 00:23:44 +0000	4,2608000000	-0,1964
Sun, 27 Dec 2015 22:56:15 +0000	4,4572000000	+0,0006
Wed, 23 Dec 2015 12:21:19 +0000	4,4566000000	+0,1337
Sun, 20 Dec 2015 16:47:44 +0000	4,3229000000	+0,0395
Sat, 12 Dec 2015 19:35:04 +0000	4,2834000000	-0,1664
Wed, 09 Dec 2015 09:22:00 +0000	4,4498000000	+0,1864
Tue, 01 Dec 2015 17:28:32 +0000	4,2634000000	+0,0051
Mon, 30 Nov 2015 18:31:11 +0000	4,2583000000	-0,0717
Thu, 26 Nov 2015 04:04:40 +0000	4,3300000000	+0,0693
Tue, 24 Nov 2015 00:16:56 +0000	4,2607000000	+0,0075
Sun, 22 Nov 2015 20:48:02 +0000	4,2532000000	-0,0506
Fri, 20 Nov 2015 06:21:14 +0000	4,3038000000	-0,0007
Thu, 19 Nov 2015 14:03:30 +0000	4,3045000000	-0,1284
Sun, 15 Nov 2015 11:42:03 +0000	4,4329000000	0
Sat, 14 Nov 2015 23:00:08 +0000	4,4329000000	+0,0044
Fri, 13 Nov 2015 16:16:47 +0000	4,4285000000	-0,0954
Wed, 11 Nov 2015 08:44:39 +0000	4,5239000000	-0,0475
Sun, 08 Nov 2015 08:15:25 +0000	4,5714000000	+0,0811
Fri, 06 Nov 2015 04:47:26 +0000	4,4903000000	+0,1013
Tue, 03 Nov 2015 22:01:58 +0000	4,3890000000	-0,0539
Wed, 28 Oct 2015 04:23:20 +0000	4,4429000000	+0,0085
Tue, 27 Oct 2015 10:40:13 +0000	4,4344000000	-0,0401
Tue, 27 Oct 2015 01:25:40 +0000	4,4745000000	-0,0012
Mon, 26 Oct 2015 15:38:03 +0000	4,4757000000	-0,0208
Sun, 25 Oct 2015 23:18:24 +0000	4,4965000000	-0,0916
Wed, 21 Oct 2015 22:41:21 +0000	4,5881000000	-0,2203
Mon, 19 Oct 2015 05:37:48 +0000	4,8084000000	+0,0879
Sat, 10 Oct 2015 22:41:12 +0000	4,7205000000	+0,0007
Fri, 09 Oct 2015 19:21:18 +0000	4,7198000000	-0,1486
Thu, 08 Oct 2015 06:18:25 +0000	4,8684000000	-0,063
Fri, 02 Oct 2015 18:55:37 +0000	4,9314000000	+0,0328
Sat, 26 Sep 2015 21:08:48 +0000	4,8986000000	0
Fri, 25 Sep 2015 21:59:04 +0000	4,8986000000	-0,0266
Fri, 25 Sep 2015 01:40:27 +0000	4,9252000000	-0,0552
Wed, 23 Sep 2015 14:49:22 +0000	4,9804000000	+0,1199
Tue, 22 Sep 2015 22:26:55 +0000	4,8605000000	+0,0371
Mon, 21 Sep 2015 05:11:32 +0000	4,8234000000	0
Mon, 21 Sep 2015 01:37:53 +0000	4,8234000000	-0,0018
Sat, 19 Sep 2015 07:17:56 +0000	4,8252000000	0
Fri, 18 Sep 2015 21:10:34 +0000	4,8252000000	+0,0014
Fri, 18 Sep 2015 15:49:27 +0000	4,8238000000	+0,0145
Wed, 16 Sep 2015 06:53:21 +0000	4,8093000000	+0,0112
Mon, 14 Sep 2015 13:32:04 +0000	4,7981000000	-0,0367
Mon, 14 Sep 2015 04:30:55 +0000	4,8348000000	-0,003
Sat, 12 Sep 2015 14:31:39 +0000	4,8378000000	+0,0483
Sat, 05 Sep 2015 07:23:33 +0000	4,7895000000	+0,0357
Fri, 04 Sep 2015 01:24:34 +0000	4,7538000000	+0,0315
Wed, 02 Sep 2015 17:42:24 +0000	4,7223000000	+0,0672
Sun, 23 Aug 2015 15:16:44 +0000	4,6551000000	0
Sat, 22 Aug 2015 09:12:55 +0000	4,6551000000	-0,0244
Wed, 19 Aug 2015 09:38:08 +0000	4,6795000000	+0,0384
Sun, 16 Aug 2015 08:12:04 +0000	4,6411000000	-0,075
Mon, 10 Aug 2015 23:49:41 +0000	4,7161000000	-0,0742
Sun, 09 Aug 2015 15:21:04 +0000	4,7903000000	+0,2023
Mon, 03 Aug 2015 18:33:11 +0000	4,5880000000	-0,0172
Tue, 28 Jul 2015 01:17:11 +0000	4,6052000000	+0,0017
Sat, 25 Jul 2015 15:21:48 +0000	4,6035000000	+0,0508
Thu, 23 Jul 2015 15:06:07 +0000	4,5527000000	-0,0965
Tue, 21 Jul 2015 05:36:58 +0000	4,6492000000	+0,0085
Thu, 16 Jul 2015 19:01:46 +0000	4,6407000000	+0,0027
Thu, 16 Jul 2015 14:18:25 +0000	4,6380000000	+0,0003
Wed, 15 Jul 2015 12:51:42 +0000	4,6377000000	-0,0199
Mon, 13 Jul 2015 03:42:03 +0000	4,6576000000	+0,0116
Fri, 10 Jul 2015 22:08:10 +0000	4,6460000000	+0,0244
Fri, 10 Jul 2015 11:31:21 +0000	4,6216000000	-0,0866
Fri, 03 Jul 2015 22:27:51 +0000	4,7082000000	-0,0282
Fri, 03 Jul 2015 05:07:31 +0000	4,7364000000	+0,0445
Sat, 27 Jun 2015 02:53:02 +0000	4,6919000000	+0,1615
Mon, 22 Jun 2015 18:35:05 +0000	4,5304000000	-0,0087
Sat, 20 Jun 2015 17:18:09 +0000	4,5391000000	+0,0564
Tue, 16 Jun 2015 13:12:23 +0000	4,4827000000	-0,044
Mon, 15 Jun 2015 19:18:40 +0000	4,5267000000	-0,0944
Sat, 13 Jun 2015 17:34:30 +0000	4,6211000000	+0,0177
Sun, 07 Jun 2015 18:49:48 +0000	4,6034000000	-0,0004
Fri, 05 Jun 2015 20:11:03 +0000	4,6038000000	-0,0608
Thu, 21 May 2015 00:55:29 +0000	4,6646000000	-0,0023
Fri, 15 May 2015 08:21:16 +0000	4,6669000000	+0,0491
Tue, 12 May 2015 13:48:04 +0000	4,6178000000	-0,0392
Sun, 10 May 2015 11:37:05 +0000	4,6570000000	+0,004
Fri, 08 May 2015 15:45:55 +0000	4,6530000000	+0,1013
Wed, 06 May 2015 02:31:23 +0000	4,5517000000	+0,4471
Sat, 25 Apr 2015 17:47:13 +0000	4,1046000000	+0,1409
Fri, 10 Apr 2015 15:16:11 +0000	3,9637000000	-0,0747
Mon, 23 Mar 2015 13:44:04 +0000	4,0384000000	+0,0796
Sun, 22 Mar 2015 23:52:30 +0000	3,9588000000	+0,0715
Thu, 19 Mar 2015 05:35:18 +0000	3,8873000000	+0,0004
Wed, 18 Mar 2015 14:16:43 +0000	3,8869000000	-0,3511
Sun, 15 Mar 2015 10:15:52 +0000	4,2380000000	+0,072
Wed, 11 Mar 2015 14:59:51 +0000	4,1660000000	+0,2894
Sat, 07 Mar 2015 17:13:31 +0000	3,8766000000	+0,1101
Tue, 03 Mar 2015 18:48:41 +0000	3,7665000000	+0,4129
Fri, 27 Feb 2015 21:29:44 +0000	3,3536000000	+0,0875
Mon, 23 Feb 2015 22:54:50 +0000	3,2661000000	-0,0942
Fri, 20 Feb 2015 02:35:49 +0000	3,3603000000	-0,0983
Wed, 18 Feb 2015 08:35:10 +0000	3,4586000000	-0,0512
Mon, 16 Feb 2015 08:03:16 +0000	3,5098000000	-0,0157
Thu, 12 Feb 2015 03:53:04 +0000	3,5255000000	-0,0959
Sun, 08 Feb 2015 07:16:25 +0000	3,6214000000	-1,9978
Wed, 04 Feb 2015 07:48:50 +0000	5,6192000000	-0,0325
Sat, 31 Jan 2015 12:26:56 +0000	5,6517000000	-0,095
Tue, 27 Jan 2015 21:28:17 +0000	5,7467000000	-0,0538
Sat, 24 Jan 2015 10:14:48 +0000	5,8005000000	+0,0174
Tue, 20 Jan 2015 22:36:36 +0000	5,7831000000	+0,0027
Mon, 19 Jan 2015 10:05:55 +0000	5,7804000000	+0,0079
Sat, 17 Jan 2015 11:10:08 +0000	5,7725000000	+0,0034
Wed, 14 Jan 2015 01:56:56 +0000	5,7691000000	+0,0029
Sat, 10 Jan 2015 17:40:48 +0000	5,7662000000	+0,0133
Wed, 07 Jan 2015 09:02:02 +0000	5,7529000000	+0,0128
Sun, 04 Jan 2015 01:52:48 +0000	5,7401000000	-0,0002
Fri, 02 Jan 2015 11:34:28 +0000	5,7403000000	+0,0158
Wed, 31 Dec 2014 20:22:19 +0000	5,7245000000	-0,0032
Sun, 28 Dec 2014 12:26:34 +0000	5,7277000000	+0,0071
Thu, 25 Dec 2014 05:37:36 +0000	5,7206000000	+0,0093
Sun, 21 Dec 2014 21:07:57 +0000	5,7113000000	0
Sat, 20 Dec 2014 14:13:08 +0000	5,7113000000	-0,0027
Thu, 18 Dec 2014 13:17:29 +0000	5,7140000000	-0,0278
Mon, 15 Dec 2014 03:27:03 +0000	5,7418000000	-0,0005
Fri, 12 Dec 2014 16:52:28 +0000	5,7423000000	-0,023
Thu, 11 Dec 2014 09:55:03 +0000	5,7653000000	-0,0707
Sun, 07 Dec 2014 17:49:41 +0000	5,8360000000	0
Fri, 05 Dec 2014 23:21:05 +0000	5,8360000000	-0,1118
Thu, 04 Dec 2014 01:15:27 +0000	5,9478000000	-0,0793
Sun, 30 Nov 2014 06:44:07 +0000	6,0271000000	+0,0049
Thu, 27 Nov 2014 13:28:30 +0000	6,0222000000	+0,0317
Tue, 25 Nov 2014 10:14:26 +0000	5,9905000000	+0,0187
Sun, 23 Nov 2014 20:09:48 +0000	5,9718000000	0
Sat, 22 Nov 2014 21:48:13 +0000	5,9718000000	+0,0694
Wed, 19 Nov 2014 05:31:33 +0000	5,9024000000	+0,0003
Wed, 19 Nov 2014 00:11:31 +0000	5,9021000000	+0,0353
Mon, 17 Nov 2014 22:21:38 +0000	5,8668000000	+0,066
Mon, 17 Nov 2014 02:50:28 +0000	5,8008000000	0
Sat, 15 Nov 2014 15:18:26 +0000	5,8008000000	+0,0928
Tue, 11 Nov 2014 23:30:14 +0000	5,7080000000	-0,4942
Sun, 09 Nov 2014 10:26:34 +0000	6,2022000000	0
Sat, 08 Nov 2014 11:24:54 +0000	6,2022000000	-0,7122
Tue, 04 Nov 2014 21:39:43 +0000	6,9144000000	+0,0177
Sat, 01 Nov 2014 09:22:56 +0000	6,8967000000	-0,0003
Tue, 28 Oct 2014 16:23:40 +0000	6,8970000000	-0,0061
Tue, 28 Oct 2014 08:47:02 +0000	6,9031000000	-0,0035
Sun, 26 Oct 2014 01:08:19 +0000	6,9066000000	0
Sat, 25 Oct 2014 00:54:49 +0000	6,9066000000	+0,0212
Thu, 23 Oct 2014 04:42:58 +0000	6,8854000000	+0,0077
Wed, 22 Oct 2014 23:45:10 +0000	6,8777000000	-0,0033
Tue, 21 Oct 2014 10:15:12 +0000	6,8810000000	+0,0013
Fri, 17 Oct 2014 21:59:57 +0000	6,8797000000	-0,0041
Tue, 14 Oct 2014 05:55:20 +0000	6,8838000000	+0,0023
Fri, 10 Oct 2014 17:36:53 +0000	6,8815000000	-0,016
Tue, 07 Oct 2014 09:29:42 +0000	6,8975000000	+0,0029
Sat, 04 Oct 2014 08:26:12 +0000	6,8946000000	+0,0046
Wed, 01 Oct 2014 03:51:12 +0000	6,8900000000	-0,0174
Sun, 28 Sep 2014 02:18:04 +0000	6,9074000000	+0,0208
Wed, 24 Sep 2014 23:11:45 +0000	6,8866000000	+0,2976
Sun, 21 Sep 2014 17:52:08 +0000	6,5890000000	-0,0491
Thu, 18 Sep 2014 15:22:45 +0000	6,6381000000	-0,2194
Tue, 16 Sep 2014 19:53:30 +0000	6,8575000000	+0,0324
Mon, 15 Sep 2014 11:39:05 +0000	6,8251000000	0
Mon, 15 Sep 2014 00:06:18 +0000	6,8251000000	-0,0077
Sun, 14 Sep 2014 18:23:02 +0000	6,8328000000	-0,0317
Fri, 12 Sep 2014 17:20:55 +0000	6,8645000000	+0,0188
Fri, 12 Sep 2014 11:16:16 +0000	6,8457000000	-0,0732
Mon, 08 Sep 2014 10:51:10 +0000	6,9189000000	+0,1647
Tue, 02 Sep 2014 12:58:18 +0000	6,7542000000	+0,1739
Fri, 29 Aug 2014 12:22:16 +0000	6,5803000000	-0,0587
Tue, 26 Aug 2014 00:43:22 +0000	6,6390000000	-0,0903
Fri, 15 Aug 2014 02:15:29 +0000	6,7293000000	-0,3209
Fri, 08 Aug 2014 02:45:41 +0000	7,0502000000	-0,0661
Wed, 06 Aug 2014 16:38:46 +0000	7,1163000000	-0,031
Wed, 06 Aug 2014 02:47:46 +0000	7,1473000000	-0,2495
Mon, 28 Jul 2014 22:32:22 +0000	7,3968000000	-0,0648
Sun, 27 Jul 2014 14:22:27 +0000	7,4616000000	-0,0349
Fri, 11 Jul 2014 17:47:04 +0000	7,4965000000	+0,0805
Sun, 06 Jul 2014 23:13:05 +0000	7,4160000000	0
Fri, 04 Jul 2014 18:46:06 +0000	7,4160000000	+0,0042
Thu, 03 Jul 2014 22:08:24 +0000	7,4118000000	10
Tue, 01 Jul 2014 02:38:13 +0000	7,4119000000	+0,0588
Wed, 25 Jun 2014 04:16:28 +0000	7,3531000000	-0,0821
Fri, 06 Jun 2014 18:48:17 +0000	7,4352000000	-0,0423
Fri, 09 May 2014 18:53:39 +0000	7,4775000000	+0,6429
Mon, 14 Apr 2014 22:19:00 +0000	6,8346000000	-0,7287
Fri, 04 Apr 2014 07:13:42 +0000	7,5633000000	-0,0534
Tue, 01 Apr 2014 21:42:37 +0000	7,6167000000	-0,8018
Thu, 20 Mar 2014 20:19:02 +0000	8,4185000000	-0,7824
Wed, 12 Mar 2014 20:33:34 +0000	9,2009000000	-0,8871
Tue, 28 Jan 2014 15:16:26 +0000	10,0880000000	-0,1629
Mon, 20 Jan 2014 00:29:45 +0000	10,2509000000	-0,0423
Fri, 17 Jan 2014 12:45:26 +0000	10,2932000000	-0,0919
Tue, 14 Jan 2014 10:08:53 +0000	10,3851000000	-0,0675
Sat, 11 Jan 2014 21:40:20 +0000	10,4526000000	-0,0683
Thu, 09 Jan 2014 09:18:54 +0000	10,5209000000	-0,0785
Wed, 08 Jan 2014 03:38:50 +0000	10,5994000000	+0,028
Mon, 06 Jan 2014 18:39:45 +0000	10,5714000000	+0,0061
Sat, 04 Jan 2014 09:03:25 +0000	10,5653000000	+0,0856
Wed, 01 Jan 2014 22:32:28 +0000	10,4797000000	+0,0122
Mon, 30 Dec 2013 14:51:24 +0000	10,4675000000	+0,0316
Sat, 28 Dec 2013 06:58:51 +0000	10,4359000000	-0,0656
Wed, 25 Dec 2013 22:19:52 +0000	10,5015000000	+0,0638
Mon, 23 Dec 2013 14:06:01 +0000	10,4377000000	+0,0024
Sat, 21 Dec 2013 07:19:33 +0000	10,4353000000	+0,0346
Wed, 18 Dec 2013 22:26:14 +0000	10,4007000000	-0,0811
Mon, 16 Dec 2013 13:20:43 +0000	10,4818000000	-0,0049
Sun, 15 Dec 2013 13:52:03 +0000	10,4867000000	0
Sat, 14 Dec 2013 18:36:17 +0000	10,4867000000	+0,0341
Thu, 12 Dec 2013 21:31:19 +0000	10,4526000000	-0,0783
Wed, 11 Dec 2013 13:53:00 +0000	10,5309000000	0
Tue, 10 Dec 2013 22:43:32 +0000	10,5309000000	-0,0047
Sun, 08 Dec 2013 23:21:07 +0000	10,5356000000	0
Sat, 07 Dec 2013 01:16:54 +0000	10,5356000000	0
Fri, 06 Dec 2013 20:42:28 +0000	10,5356000000	+0,0262
Thu, 05 Dec 2013 01:40:21 +0000	10,5094000000	-0,0441
Tue, 03 Dec 2013 00:38:20 +0000	10,5535000000	+0,0249
Mon, 02 Dec 2013 04:24:45 +0000	10,5286000000	+0,0037
Sun, 01 Dec 2013 19:16:45 +0000	10,5249000000	0
Sun, 01 Dec 2013 04:09:02 +0000	10,5249000000	-0,0758
Fri, 29 Nov 2013 07:05:36 +0000	10,6007000000	+0,1874769
Mon, 04 Nov 2013 01:46:12 +0000	10,4132231000	+0,0168152
Thu, 31 Oct 2013 12:19:23 +0000	10,3964079000	-0,0044091
Wed, 30 Oct 2013 22:12:36 +0000	10,4008170000	+0,0260714
Mon, 28 Oct 2013 08:32:10 +0000	10,3747456000	0
Sat, 26 Oct 2013 02:29:44 +0000	10,3747456000	+0,0114945
Wed, 23 Oct 2013 17:19:28 +0000	10,3632511000	-0,0157839
Tue, 22 Oct 2013 08:47:22 +0000	10,3790350000	-0,0010194
Mon, 21 Oct 2013 12:27:58 +0000	10,3800544000	+0,0061687
Sun, 20 Oct 2013 06:10:18 +0000	10,3738857000	0
Sat, 19 Oct 2013 07:51:12 +0000	10,3738857000	+0,0084668
Thu, 17 Oct 2013 03:47:25 +0000	10,3654189000	-0,0202165
Tue, 15 Oct 2013 08:54:12 +0000	10,3856354000	0
Tue, 15 Oct 2013 04:17:48 +0000	10,3856354000	+0,010423
Sun, 13 Oct 2013 04:39:17 +0000	10,3752124000	-0,011503
Fri, 11 Oct 2013 03:56:34 +0000	10,3867154000	-0,0320399
Wed, 09 Oct 2013 04:23:11 +0000	10,4187553000	-0,0714576
Mon, 07 Oct 2013 07:37:36 +0000	10,4902129000	+0,0063004
Sat, 05 Oct 2013 12:52:22 +0000	10,4839125000	-0,2013698
Thu, 03 Oct 2013 15:37:25 +0000	10,6852823000	0
Tue, 01 Oct 2013 18:55:12 +0000	10,6852823000	0
Sun, 29 Sep 2013 23:02:10 +0000	10,6852823000	0
Fri, 27 Sep 2013 21:25:29 +0000	10,6852823000	0
Thu, 26 Sep 2013 09:15:09 +0000	10,6852823000	0
Thu, 26 Sep 2013 01:14:33 +0000	10,6852823000	-0,0390581
Tue, 24 Sep 2013 03:28:06 +0000	10,7243404000	+0,0176399
Sun, 22 Sep 2013 10:43:58 +0000	10,7067005000	0
Sat, 21 Sep 2013 06:22:32 +0000	10,7067005000	+0,0475461
Fri, 20 Sep 2013 16:54:29 +0000	10,6591544000	-0,037232
Thu, 19 Sep 2013 00:46:53 +0000	10,6963864000	-0,0516196
Sun, 15 Sep 2013 12:34:47 +0000	10,7480060000	+0,0098315
Fri, 13 Sep 2013 19:35:31 +0000	10,7381745000	+0,0098984
Wed, 11 Sep 2013 19:16:34 +0000	10,7282761000	+0,0154412
Wed, 11 Sep 2013 10:53:34 +0000	10,7128349000	+0,0010728
Mon, 09 Sep 2013 20:59:36 +0000	10,7117621000	-0,004311
Sun, 08 Sep 2013 03:40:33 +0000	10,7160731000	+0,0177852
Fri, 06 Sep 2013 17:21:47 +0000	10,6982879000	-0,0092766
Fri, 06 Sep 2013 07:50:53 +0000	10,7075645000	-0,0493082
Wed, 04 Sep 2013 09:28:14 +0000	10,7568727000	-0,0239612
Mon, 02 Sep 2013 14:09:35 +0000	10,7808339000	+0,000438
Sat, 31 Aug 2013 22:24:06 +0000	10,7803959000	-0,0173766
Fri, 30 Aug 2013 07:41:00 +0000	10,7977725000	+0,0056785
Wed, 28 Aug 2013 14:39:57 +0000	10,7920940000	+0,007012
Mon, 26 Aug 2013 15:34:17 +0000	10,7850820000	0
Sat, 24 Aug 2013 18:20:30 +0000	10,7850820000	+0,0254843
Thu, 22 Aug 2013 16:50:34 +0000	10,7595977000	-0,0161556
Thu, 22 Aug 2013 07:44:56 +0000	10,7757533000	+0,0072364
Tue, 20 Aug 2013 15:45:39 +0000	10,7685169000	+0,0099083
Sun, 18 Aug 2013 18:44:18 +0000	10,7586086000	-0,0141624
Fri, 16 Aug 2013 22:44:55 +0000	10,7727710000	-0,0339465
Wed, 14 Aug 2013 22:49:11 +0000	10,8067175000	-0,0033036
Tue, 13 Aug 2013 01:15:06 +0000	10,8100211000	+0,0457828
Sun, 11 Aug 2013 04:40:12 +0000	10,7642383000	-0,0108884
Fri, 09 Aug 2013 08:03:14 +0000	10,7751267000	+0,0357952
Wed, 07 Aug 2013 10:46:56 +0000	10,7393315000	+0,003184
Mon, 05 Aug 2013 12:27:56 +0000	10,7361475000	+0,0121842
Mon, 05 Aug 2013 04:09:05 +0000	10,7239633000	-0,0065573
Sat, 03 Aug 2013 15:40:38 +0000	10,7305206000	-0,004355
Thu, 01 Aug 2013 18:21:31 +0000	10,7348756000	-0,0005751
Tue, 30 Jul 2013 20:14:11 +0000	10,7354507000	-0,0095703
Sun, 28 Jul 2013 21:45:09 +0000	10,7450210000	0
Sat, 27 Jul 2013 01:03:55 +0000	10,7450210000	+0,0718872
Thu, 25 Jul 2013 15:36:31 +0000	10,6731338000	0
Thu, 25 Jul 2013 06:24:13 +0000	10,6731338000	0
Tue, 23 Jul 2013 18:02:20 +0000	10,6731338000	0
Tue, 23 Jul 2013 10:19:28 +0000	10,6731338000	0
Sun, 21 Jul 2013 22:25:29 +0000	10,6731338000	0
Sat, 20 Jul 2013 12:18:42 +0000	10,6731338000	+0,0416096
Fri, 19 Jul 2013 01:46:29 +0000	10,6315242000	0
Wed, 17 Jul 2013 16:55:28 +0000	10,6315242000	-0,0419612
Tue, 16 Jul 2013 07:31:16 +0000	10,6734854000	-0,0149406
Sun, 14 Jul 2013 22:29:33 +0000	10,6884260000	0
Sat, 13 Jul 2013 15:39:13 +0000	10,6884260000	-0,0134325
Fri, 12 Jul 2013 06:00:42 +0000	10,7018585000	+0,0333358
Thu, 11 Jul 2013 14:19:12 +0000	10,6685227000	+0,0217449
Wed, 10 Jul 2013 20:18:30 +0000	10,6467778000	+0,0158605
Tue, 09 Jul 2013 16:39:33 +0000	10,6309173000	-0,0158605
Tue, 09 Jul 2013 12:33:56 +0000	10,6467778000	+0,0400829
Mon, 08 Jul 2013 03:28:30 +0000	10,6066949000	0
Sun, 07 Jul 2013 23:39:22 +0000	10,6066949000	0
Sat, 06 Jul 2013 14:00:50 +0000	10,6066949000	+0,0409644
Thu, 04 Jul 2013 22:39:08 +0000	10,5657305000	-0,0069787
Thu, 04 Jul 2013 10:35:10 +0000	10,5727092000	+0,0324635
Sun, 23 Jun 2013 21:44:42 +0000	10,5402457000	+0,183374
Sat, 25 May 2013 21:36:58 +0000	10,3568717000	+0,0176968
Wed, 15 May 2013 23:47:57 +0000	10,3391749000	+0,0252732
Sun, 28 Apr 2013 15:00:41 +0000	10,3139017000	+0,0205181
Thu, 25 Apr 2013 21:15:31 +0000	10,2933836000	-0,0622487
Fri, 12 Apr 2013 04:22:42 +0000	10,3556323000	-0,166683
Sat, 16 Mar 2013 07:16:47 +0000	10,5223153000	-0,0370155
Sat, 16 Mar 2013 00:02:21 +0000	10,5593308000	+0,0188273
Fri, 15 Mar 2013 03:32:32 +0000	10,5405035000	+0,0034362
Mon, 04 Mar 2013 07:48:20 +0000	10,5370673000	-0,2105742
Sun, 17 Feb 2013 09:24:49 +0000	10,7476415000	0
Fri, 15 Feb 2013 22:05:33 +0000	10,7476415000	0
Fri, 15 Feb 2013 08:24:16 +0000	10,7476415000	-0,0344917
Thu, 14 Feb 2013 03:26:03 +0000	10,7821332000	-0,0189355
Tue, 12 Feb 2013 06:50:17 +0000	10,8010687000	0
Mon, 11 Feb 2013 18:25:35 +0000	10,8010687000	+0,0378993
Sat, 02 Feb 2013 09:31:09 +0000	10,7631694000	+0,0496422
Mon, 21 Jan 2013 22:48:02 +0000	10,7135272000	+0,0329512
Sun, 13 Jan 2013 10:44:11 +0000	10,6805760000	0
Sat, 12 Jan 2013 10:11:16 +0000	10,6805760000	-0,0510321
Wed, 09 Jan 2013 04:39:45 +0000	10,7316081000	+0,0235657
Sun, 06 Jan 2013 02:32:01 +0000	10,7080424000	+0,0248639
Sun, 30 Dec 2012 21:11:53 +0000	10,6831785000	+0,0262812
Mon, 24 Dec 2012 01:07:33 +0000	10,6568973000	+0,1986532
Sat, 01 Dec 2012 21:40:32 +0000	10,4582441000	0

Please note that UAH to KES currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 24 Mar 2018 06:25:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Kenyan shilling exchange chart

Note: The Ukrainian grivna to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the UAH/KES currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Kenyan shilling pair for a period of 1938 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.