The exchange rate as of today for UAH/KRW is UAH per KRW, which means that with 100 Ukrainian grivnas you can buy South Korean won.

Below you will find information about historical currency exchange rates for UAH/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or KRW currencies.

UAH to KRW exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 10:03:31 +0000	40,8782000000	-1,0081
Mon, 30 Oct 2017 12:11:35 +0000	41,8863000000	-0,8524
Wed, 18 Oct 2017 07:29:29 +0000	42,7387000000	-0,0082
Tue, 17 Oct 2017 09:15:38 +0000	42,7469000000	+0,1205
Tue, 17 Oct 2017 00:28:01 +0000	42,6264000000	-0,0262
Fri, 06 Oct 2017 03:46:47 +0000	42,6526000000	+0,0219
Wed, 04 Oct 2017 21:52:55 +0000	42,6307000000	-0,1762
Tue, 03 Oct 2017 23:55:11 +0000	42,8069000000	-0,2946
Mon, 02 Oct 2017 16:43:49 +0000	43,1015000000	+0,0857
Sun, 01 Oct 2017 05:48:43 +0000	43,0158000000	0
Sat, 30 Sep 2017 11:29:07 +0000	43,0158000000	-0,1741
Fri, 29 Sep 2017 05:43:07 +0000	43,1899000000	+0,0301
Tue, 26 Sep 2017 17:30:35 +0000	43,1598000000	+0,1133
Mon, 25 Sep 2017 04:03:54 +0000	43,0465000000	-0,2479
Tue, 19 Sep 2017 19:55:00 +0000	43,2944000000	+0,0664
Fri, 15 Sep 2017 21:09:59 +0000	43,2280000000	-0,1192
Thu, 14 Sep 2017 19:07:34 +0000	43,3472000000	+0,074
Wed, 13 Sep 2017 08:16:16 +0000	43,2732000000	-0,1396
Sat, 09 Sep 2017 07:53:55 +0000	43,4128000000	-0,0897
Sun, 03 Sep 2017 02:09:28 +0000	43,5025000000	-0,2803
Thu, 31 Aug 2017 17:16:09 +0000	43,7828000000	-0,4606
Tue, 29 Aug 2017 01:59:29 +0000	44,2434000000	+0,316
Mon, 28 Aug 2017 09:59:50 +0000	43,9274000000	+0,0105
Fri, 25 Aug 2017 14:11:50 +0000	43,9169000000	-0,2324
Thu, 24 Aug 2017 20:52:21 +0000	44,1493000000	-0,3947
Tue, 22 Aug 2017 04:09:46 +0000	44,5440000000	-0,1817
Sat, 19 Aug 2017 13:22:45 +0000	44,7257000000	0
Sat, 19 Aug 2017 08:57:37 +0000	44,7257000000	0
Sat, 19 Aug 2017 05:28:48 +0000	44,7257000000	+0,3655
Tue, 15 Aug 2017 09:25:32 +0000	44,3602000000	-0,1189
Fri, 11 Aug 2017 20:36:11 +0000	44,4791000000	+0,871
Fri, 04 Aug 2017 23:20:48 +0000	43,6081000000	+0,0069
Fri, 04 Aug 2017 18:28:52 +0000	43,6012000000	-0,0251
Fri, 04 Aug 2017 14:56:42 +0000	43,6263000000	+0,1122
Thu, 03 Aug 2017 11:50:32 +0000	43,5141000000	+0,0486
Mon, 31 Jul 2017 14:06:47 +0000	43,4655000000	+0,0991
Sat, 29 Jul 2017 11:20:21 +0000	43,3664000000	+0,0274
Fri, 28 Jul 2017 19:24:42 +0000	43,3390000000	+0,356
Thu, 27 Jul 2017 12:54:24 +0000	42,9830000000	-0,2068
Mon, 24 Jul 2017 21:20:41 +0000	43,1898000000	-0,1371
Fri, 21 Jul 2017 04:01:13 +0000	43,3269000000	-0,0681
Mon, 17 Jul 2017 03:53:14 +0000	43,3950000000	+0,0554
Mon, 17 Jul 2017 00:52:58 +0000	43,3396000000	-0,8898
Mon, 10 Jul 2017 14:50:29 +0000	44,2294000000	-0,0181
Mon, 10 Jul 2017 09:19:08 +0000	44,2475000000	-0,0354
Sat, 08 Jul 2017 13:59:47 +0000	44,2829000000	+0,087
Tue, 04 Jul 2017 13:52:19 +0000	44,1959000000	+0,0289
Tue, 04 Jul 2017 02:01:16 +0000	44,1670000000	+0,276
Fri, 30 Jun 2017 01:29:46 +0000	43,8910000000	+0,0372
Thu, 29 Jun 2017 13:15:58 +0000	43,8538000000	+0,2746
Fri, 23 Jun 2017 15:13:45 +0000	43,5792000000	-0,0682
Mon, 19 Jun 2017 20:49:02 +0000	43,6474000000	+0,143
Sun, 18 Jun 2017 18:34:03 +0000	43,5044000000	+0,3076
Thu, 15 Jun 2017 03:03:30 +0000	43,1968000000	-0,0892
Tue, 13 Jun 2017 05:20:25 +0000	43,2860000000	+0,2783
Sun, 11 Jun 2017 08:35:49 +0000	43,0077000000	+0,0734
Thu, 08 Jun 2017 21:39:52 +0000	42,9343000000	+0,4694
Mon, 29 May 2017 10:05:34 +0000	42,4649000000	-0,0712
Sun, 28 May 2017 19:35:33 +0000	42,5361000000	+0,0521
Sat, 27 May 2017 08:59:47 +0000	42,4840000000	0
Fri, 26 May 2017 22:19:11 +0000	42,4840000000	-0,1047
Wed, 24 May 2017 21:36:12 +0000	42,5887000000	-0,2342
Wed, 10 May 2017 16:02:28 +0000	42,8229000000	-0,0434
Wed, 10 May 2017 01:10:01 +0000	42,8663000000	+0,0151
Tue, 09 May 2017 01:29:29 +0000	42,8512000000	+0,0113
Mon, 08 May 2017 00:49:13 +0000	42,8399000000	+0,0072
Fri, 05 May 2017 22:08:16 +0000	42,8327000000	+0,3253
Tue, 02 May 2017 16:37:28 +0000	42,5074000000	-0,2794
Fri, 28 Apr 2017 09:19:04 +0000	42,7868000000	+0,3984
Tue, 25 Apr 2017 12:01:37 +0000	42,3884000000	-0,0038
Mon, 24 Apr 2017 01:16:10 +0000	42,3922000000	-0,0926
Sun, 23 Apr 2017 14:05:19 +0000	42,4848000000	0
Sun, 23 Apr 2017 02:16:09 +0000	42,4848000000	-0,0073
Thu, 20 Apr 2017 14:04:31 +0000	42,4921000000	+0,0232
Wed, 19 Apr 2017 06:42:19 +0000	42,4689000000	+0,2614
Thu, 13 Apr 2017 02:33:52 +0000	42,2075000000	-0,2694
Tue, 11 Apr 2017 00:33:50 +0000	42,4769000000	+0,0892
Mon, 10 Apr 2017 05:11:43 +0000	42,3877000000	+0,1898
Sat, 08 Apr 2017 19:33:55 +0000	42,1979000000	+0,1218
Fri, 07 Apr 2017 16:18:38 +0000	42,0761000000	+0,2039
Thu, 06 Apr 2017 14:52:57 +0000	41,8722000000	+0,4122
Wed, 05 Apr 2017 11:59:11 +0000	41,4600000000	+0,0915
Wed, 05 Apr 2017 00:20:29 +0000	41,3685000000	-0,0306
Tue, 04 Apr 2017 17:49:17 +0000	41,3991000000	+0,1172
Fri, 31 Mar 2017 12:10:40 +0000	41,2819000000	-0,1072
Thu, 30 Mar 2017 04:28:22 +0000	41,3891000000	-0,1274
Wed, 22 Mar 2017 18:51:54 +0000	41,5165000000	-0,263
Tue, 21 Mar 2017 19:47:47 +0000	41,7795000000	-0,1829
Sun, 19 Mar 2017 11:03:46 +0000	41,9624000000	+0,0103
Fri, 17 Mar 2017 02:00:46 +0000	41,9521000000	+0,1744
Thu, 16 Mar 2017 17:13:01 +0000	41,7777000000	-1,4094
Thu, 09 Mar 2017 21:53:35 +0000	43,1871000000	+0,5238
Tue, 07 Mar 2017 17:43:18 +0000	42,6633000000	+0,6191
Thu, 02 Mar 2017 02:58:39 +0000	42,0442000000	+0,5598
Tue, 28 Feb 2017 14:29:44 +0000	41,4844000000	-0,2984
Mon, 27 Feb 2017 17:15:44 +0000	41,7828000000	-0,1841
Sun, 26 Feb 2017 17:57:46 +0000	41,9669000000	-0,0376
Sun, 26 Feb 2017 07:56:04 +0000	42,0045000000	-0,2731
Tue, 21 Feb 2017 16:00:39 +0000	42,2776000000	-0,2622
Fri, 17 Feb 2017 22:04:00 +0000	42,5398000000	+0,6059
Mon, 13 Feb 2017 19:51:09 +0000	41,9339000000	-0,5878
Thu, 09 Feb 2017 19:17:51 +0000	42,5217000000	-0,0636
Fri, 03 Feb 2017 08:37:22 +0000	42,5853000000	+0,1546
Thu, 02 Feb 2017 22:51:54 +0000	42,4307000000	+0,0639
Thu, 02 Feb 2017 13:09:04 +0000	42,3668000000	-0,9438
Sun, 29 Jan 2017 20:05:01 +0000	43,3106000000	-0,0114
Sun, 29 Jan 2017 03:49:14 +0000	43,3220000000	0
Sat, 28 Jan 2017 17:05:50 +0000	43,3220000000	+0,6875
Thu, 26 Jan 2017 01:29:53 +0000	42,6345000000	-0,2612
Wed, 25 Jan 2017 16:41:46 +0000	42,8957000000	+0,2046
Fri, 20 Jan 2017 04:48:00 +0000	42,6911000000	+0,0804
Sun, 15 Jan 2017 13:24:36 +0000	42,6107000000	0
Sat, 14 Jan 2017 18:17:32 +0000	42,6107000000	0
Fri, 13 Jan 2017 23:42:04 +0000	42,6107000000	-1,4583
Wed, 11 Jan 2017 04:03:14 +0000	44,0690000000	-0,2178
Tue, 10 Jan 2017 13:21:02 +0000	44,2868000000	+0,1373
Tue, 10 Jan 2017 09:38:26 +0000	44,1495000000	-0,4954
Sun, 08 Jan 2017 02:31:17 +0000	44,6449000000	0
Sat, 07 Jan 2017 03:06:17 +0000	44,6449000000	-0,5949
Thu, 05 Jan 2017 13:17:18 +0000	45,2398000000	+0,2489
Thu, 05 Jan 2017 08:18:51 +0000	44,9909000000	-0,0174
Wed, 04 Jan 2017 15:55:57 +0000	45,0083000000	+0,3343
Sun, 01 Jan 2017 02:34:55 +0000	44,6740000000	+0,0201
Thu, 29 Dec 2016 19:52:30 +0000	44,6539000000	-0,9992
Sun, 25 Dec 2016 03:18:55 +0000	45,6531000000	0
Fri, 23 Dec 2016 22:26:42 +0000	45,6531000000	-0,0617
Fri, 23 Dec 2016 17:18:42 +0000	45,7148000000	+0,5053
Sun, 18 Dec 2016 23:14:10 +0000	45,2095000000	+0,5992
Mon, 12 Dec 2016 09:52:05 +0000	44,6103000000	-0,9088
Fri, 09 Dec 2016 04:23:40 +0000	45,5191000000	+0,6043
Tue, 06 Dec 2016 03:36:48 +0000	44,9148000000	-0,7226
Thu, 01 Dec 2016 14:51:17 +0000	45,6374000000	-0,1603
Sun, 27 Nov 2016 09:58:46 +0000	45,7977000000	-0,4767
Thu, 24 Nov 2016 03:26:21 +0000	46,2744000000	+0,336
Wed, 23 Nov 2016 13:35:20 +0000	45,9384000000	+0,2904
Sat, 19 Nov 2016 09:50:57 +0000	45,6480000000	+0,9349
Tue, 15 Nov 2016 19:25:16 +0000	44,7131000000	-0,9134
Sun, 13 Nov 2016 13:10:45 +0000	45,6265000000	0
Sun, 13 Nov 2016 03:35:55 +0000	45,6265000000	+0,9873
Sun, 06 Nov 2016 01:36:35 +0000	44,6392000000	+0,5236
Tue, 25 Oct 2016 16:19:35 +0000	44,1156000000	+0,1109
Sun, 16 Oct 2016 09:03:24 +0000	44,0047000000	+0,1941
Fri, 14 Oct 2016 01:34:25 +0000	43,8106000000	+0,7224
Wed, 05 Oct 2016 16:34:51 +0000	43,0882000000	+0,5515
Mon, 03 Oct 2016 07:00:47 +0000	42,5367000000	+0,1313
Sun, 02 Oct 2016 13:09:49 +0000	42,4054000000	-0,0665
Wed, 28 Sep 2016 06:16:28 +0000	42,4719000000	-0,0599
Sat, 24 Sep 2016 08:57:22 +0000	42,5318000000	-1,1465
Sun, 18 Sep 2016 01:39:56 +0000	43,6783000000	+0,5092
Thu, 15 Sep 2016 23:31:03 +0000	43,1691000000	+0,4573
Wed, 14 Sep 2016 06:02:39 +0000	42,7118000000	-0,3302
Wed, 14 Sep 2016 01:21:22 +0000	43,0420000000	+1,5474
Sat, 10 Sep 2016 06:37:07 +0000	41,4946000000	0
Sat, 10 Sep 2016 02:31:20 +0000	41,4946000000	0
Fri, 09 Sep 2016 20:15:03 +0000	41,4946000000	+0,3549
Thu, 08 Sep 2016 20:28:03 +0000	41,1397000000	+0,1539
Thu, 08 Sep 2016 04:34:03 +0000	40,9858000000	+0,1689
Tue, 06 Sep 2016 17:09:06 +0000	40,8169000000	-0,9767
Fri, 02 Sep 2016 22:23:20 +0000	41,7936000000	-1,9941
Tue, 30 Aug 2016 04:40:13 +0000	43,7877000000	-0,1279
Fri, 26 Aug 2016 19:18:40 +0000	43,9156000000	-0,1626
Tue, 23 Aug 2016 19:06:46 +0000	44,0782000000	-0,6184
Mon, 22 Aug 2016 03:12:43 +0000	44,6966000000	+0,3967
Sun, 21 Aug 2016 22:13:42 +0000	44,2999000000	0
Sun, 21 Aug 2016 16:00:37 +0000	44,2999000000	0
Sat, 20 Aug 2016 07:44:10 +0000	44,2999000000	-0,0962
Fri, 19 Aug 2016 11:42:20 +0000	44,3961000000	+0,5681
Mon, 15 Aug 2016 19:29:48 +0000	43,8280000000	-0,028
Mon, 15 Aug 2016 15:47:56 +0000	43,8560000000	-0,27
Mon, 15 Aug 2016 05:30:57 +0000	44,1260000000	+0,046
Sun, 14 Aug 2016 15:04:59 +0000	44,0800000000	0
Sun, 14 Aug 2016 08:22:32 +0000	44,0800000000	-0,291
Thu, 11 Aug 2016 03:21:10 +0000	44,3710000000	-0,5565
Sat, 06 Aug 2016 01:31:20 +0000	44,9275000000	-0,7701
Wed, 27 Jul 2016 13:40:32 +0000	45,6976000000	-0,2725
Sat, 23 Jul 2016 18:18:32 +0000	45,9701000000	0
Fri, 22 Jul 2016 21:31:45 +0000	45,9701000000	-0,0908
Wed, 20 Jul 2016 19:58:48 +0000	46,0609000000	+0,0831
Tue, 19 Jul 2016 21:05:20 +0000	45,9778000000	+0,3553
Fri, 15 Jul 2016 23:30:13 +0000	45,6225000000	-0,5048
Wed, 13 Jul 2016 14:01:37 +0000	46,1273000000	-0,0321
Mon, 11 Jul 2016 13:23:57 +0000	46,1594000000	-0,5503
Fri, 08 Jul 2016 02:17:04 +0000	46,7097000000	+0,2176
Thu, 07 Jul 2016 10:34:02 +0000	46,4921000000	+0,2983
Mon, 04 Jul 2016 04:45:22 +0000	46,1938000000	-0,0532
Thu, 30 Jun 2016 08:02:53 +0000	46,2470000000	+0,0261
Thu, 30 Jun 2016 04:56:43 +0000	46,2209000000	-0,6884
Tue, 28 Jun 2016 20:04:05 +0000	46,9093000000	-0,041
Tue, 28 Jun 2016 14:49:09 +0000	46,9503000000	+0,497
Tue, 21 Jun 2016 06:59:58 +0000	46,4533000000	-0,6228
Sat, 18 Jun 2016 10:05:22 +0000	47,0761000000	-0,0107
Thu, 16 Jun 2016 08:49:57 +0000	47,0868000000	+0,0824
Wed, 15 Jun 2016 17:42:35 +0000	47,0044000000	-0,1486
Tue, 14 Jun 2016 03:15:04 +0000	47,1530000000	+0,4682
Fri, 03 Jun 2016 20:03:44 +0000	46,6848000000	-0,8464
Wed, 01 Jun 2016 20:24:23 +0000	47,5312000000	-0,0343
Wed, 01 Jun 2016 03:10:53 +0000	47,5655000000	+0,3944
Wed, 25 May 2016 16:07:29 +0000	47,1711000000	-0,1567
Sat, 21 May 2016 01:24:33 +0000	47,3278000000	+0,1978
Thu, 19 May 2016 18:59:48 +0000	47,1300000000	-0,0611
Thu, 19 May 2016 13:34:21 +0000	47,1911000000	+1,0138
Tue, 17 May 2016 04:37:08 +0000	46,1773000000	+0,0275
Sat, 14 May 2016 10:46:05 +0000	46,1498000000	-0,3604
Tue, 10 May 2016 20:52:06 +0000	46,5102000000	-0,2251
Mon, 09 May 2016 20:03:04 +0000	46,7353000000	+0,2757
Sat, 07 May 2016 02:44:47 +0000	46,4596000000	+0,502
Wed, 04 May 2016 01:38:18 +0000	45,9576000000	+0,5526
Mon, 02 May 2016 01:45:24 +0000	45,4050000000	-0,3301
Wed, 27 Apr 2016 22:38:23 +0000	45,7351000000	+0,3556
Sat, 23 Apr 2016 14:18:07 +0000	45,3795000000	+0,4119
Sun, 10 Apr 2016 23:01:14 +0000	44,9676000000	+0,9028
Mon, 04 Apr 2016 19:30:37 +0000	44,0648000000	+0,0151
Sun, 03 Apr 2016 20:31:28 +0000	44,0497000000	0
Sat, 02 Apr 2016 19:08:15 +0000	44,0497000000	-0,5048
Thu, 24 Mar 2016 02:47:08 +0000	44,5545000000	+0,7878
Sat, 19 Mar 2016 15:13:56 +0000	43,7667000000	-1,462
Tue, 15 Mar 2016 00:18:42 +0000	45,2287000000	+0,3776
Mon, 14 Mar 2016 14:20:46 +0000	44,8511000000	-1,7592
Sun, 13 Mar 2016 15:52:27 +0000	46,6103000000	0
Sat, 12 Mar 2016 16:18:02 +0000	46,6103000000	+0,8382
Sun, 21 Feb 2016 15:36:36 +0000	45,7721000000	0
Sun, 21 Feb 2016 01:55:05 +0000	45,7721000000	0
Sat, 20 Feb 2016 08:05:03 +0000	45,7721000000	+0,756
Mon, 15 Feb 2016 20:02:46 +0000	45,0161000000	-1,4248
Tue, 09 Feb 2016 14:34:53 +0000	46,4409000000	-0,0414
Tue, 09 Feb 2016 06:58:10 +0000	46,4823000000	-0,1359
Sun, 07 Feb 2016 16:50:31 +0000	46,6182000000	0
Sun, 07 Feb 2016 11:52:25 +0000	46,6182000000	0
Sun, 07 Feb 2016 08:29:07 +0000	46,6182000000	0
Sun, 07 Feb 2016 02:21:00 +0000	46,6182000000	+0,5716
Fri, 05 Feb 2016 00:20:41 +0000	46,0466000000	-1,0762
Sat, 30 Jan 2016 23:09:15 +0000	47,1228000000	-0,9878
Wed, 27 Jan 2016 17:12:47 +0000	48,1106000000	-0,0801
Wed, 27 Jan 2016 12:10:39 +0000	48,1907000000	-1,4245
Wed, 20 Jan 2016 20:20:07 +0000	49,6152000000	-0,1789
Sun, 17 Jan 2016 21:15:17 +0000	49,7941000000	0
Sat, 16 Jan 2016 05:43:04 +0000	49,7941000000	-1,7341
Mon, 11 Jan 2016 11:42:09 +0000	51,5282000000	+0,1423
Thu, 07 Jan 2016 10:29:19 +0000	51,3859000000	+0,0583
Wed, 06 Jan 2016 13:02:37 +0000	51,3276000000	+2,399
Sat, 02 Jan 2016 11:47:16 +0000	48,9286000000	-0,0666
Wed, 30 Dec 2015 22:12:47 +0000	48,9952000000	+0,1098
Wed, 30 Dec 2015 12:43:59 +0000	48,8854000000	-1,9858
Sun, 27 Dec 2015 06:36:29 +0000	50,8712000000	-0,262
Fri, 25 Dec 2015 18:55:39 +0000	51,1332000000	+0,024
Fri, 25 Dec 2015 07:57:48 +0000	51,1092000000	+0,1615
Thu, 24 Dec 2015 09:17:02 +0000	50,9477000000	-0,2846
Wed, 23 Dec 2015 12:21:22 +0000	51,2323000000	+1,283
Sat, 19 Dec 2015 07:23:38 +0000	49,9493000000	-0,0281
Fri, 18 Dec 2015 16:21:46 +0000	49,9774000000	+0,2481
Wed, 16 Dec 2015 00:09:28 +0000	49,7293000000	-0,1205
Tue, 15 Dec 2015 12:51:51 +0000	49,8498000000	-1,7834
Wed, 09 Dec 2015 09:22:02 +0000	51,6332000000	-0,2675
Tue, 08 Dec 2015 23:32:32 +0000	51,9007000000	+0,1793
Tue, 08 Dec 2015 14:06:46 +0000	51,7214000000	+2,7357
Sat, 05 Dec 2015 01:24:48 +0000	48,9857000000	-1,1613
Fri, 04 Dec 2015 08:08:31 +0000	50,1470000000	-0,1491
Thu, 03 Dec 2015 18:55:07 +0000	50,2961000000	+1,9501
Tue, 01 Dec 2015 11:57:28 +0000	48,3460000000	-0,6451
Tue, 01 Dec 2015 00:30:31 +0000	48,9911000000	-0,0897
Sun, 29 Nov 2015 22:52:38 +0000	49,0808000000	0
Sat, 28 Nov 2015 20:50:24 +0000	49,0808000000	+0,2722
Fri, 27 Nov 2015 13:50:18 +0000	48,8086000000	-0,1305
Thu, 26 Nov 2015 21:29:22 +0000	48,9391000000	+0,3118
Thu, 26 Nov 2015 04:04:42 +0000	48,6273000000	+0,0999
Wed, 25 Nov 2015 21:42:11 +0000	48,5274000000	+0,3238
Tue, 24 Nov 2015 12:45:04 +0000	48,2036000000	-3,0708
Tue, 10 Nov 2015 23:27:37 +0000	51,2744000000	+0,45
Tue, 10 Nov 2015 05:51:13 +0000	50,8244000000	-0,1583
Mon, 09 Nov 2015 19:22:41 +0000	50,9827000000	+1,6533
Wed, 04 Nov 2015 20:37:23 +0000	49,3294000000	-0,392
Sat, 31 Oct 2015 21:31:04 +0000	49,7214000000	+0,095
Tue, 27 Oct 2015 22:48:01 +0000	49,6264000000	+0,05
Tue, 27 Oct 2015 10:40:15 +0000	49,5764000000	-1,1967
Wed, 21 Oct 2015 11:14:11 +0000	50,7731000000	-2,4183
Sat, 17 Oct 2015 08:04:51 +0000	53,1914000000	+1,6325
Thu, 15 Oct 2015 13:33:22 +0000	51,5589000000	-0,7952
Mon, 12 Oct 2015 11:06:46 +0000	52,3541000000	-0,0245
Mon, 12 Oct 2015 05:55:23 +0000	52,3786000000	-0,1602
Sat, 10 Oct 2015 00:42:25 +0000	52,5388000000	-2,9224
Sat, 03 Oct 2015 05:47:58 +0000	55,4612000000	+0,093
Sat, 26 Sep 2015 08:06:51 +0000	55,3682000000	+0,3349
Fri, 25 Sep 2015 17:55:57 +0000	55,0333000000	+0,4511
Wed, 23 Sep 2015 00:51:10 +0000	54,5822000000	+0,7602
Sat, 19 Sep 2015 22:28:33 +0000	53,8220000000	-0,0527
Mon, 14 Sep 2015 11:52:32 +0000	53,8747000000	-0,3303
Mon, 14 Sep 2015 06:10:41 +0000	54,2050000000	-0,0482
Sun, 13 Sep 2015 13:23:10 +0000	54,2532000000	-0,2571
Sat, 05 Sep 2015 23:11:36 +0000	54,5103000000	-1,077
Fri, 28 Aug 2015 02:25:39 +0000	55,5873000000	+2,5214
Mon, 17 Aug 2015 22:17:05 +0000	53,0659000000	-0,6221
Fri, 14 Aug 2015 15:08:51 +0000	53,6880000000	-1,296
Thu, 13 Aug 2015 22:28:32 +0000	54,9840000000	-0,1401
Mon, 10 Aug 2015 05:56:08 +0000	55,1241000000	-0,0071
Sun, 09 Aug 2015 06:11:29 +0000	55,1312000000	+0,4215
Thu, 06 Aug 2015 11:25:00 +0000	54,7097000000	+1,7201
Mon, 03 Aug 2015 21:52:59 +0000	52,9896000000	+0,3982
Thu, 30 Jul 2015 01:39:48 +0000	52,5914000000	-0,2937
Tue, 28 Jul 2015 01:21:36 +0000	52,8851000000	-0,3604
Sat, 25 Jul 2015 02:29:28 +0000	53,2455000000	+0,4389
Fri, 24 Jul 2015 06:05:19 +0000	52,8066000000	+0,5815
Wed, 22 Jul 2015 12:01:25 +0000	52,2251000000	+0,17
Sat, 18 Jul 2015 07:11:53 +0000	52,0551000000	+0,1583
Thu, 16 Jul 2015 18:24:20 +0000	51,8968000000	+0,3451
Mon, 13 Jul 2015 04:05:39 +0000	51,5517000000	+0,1143
Fri, 10 Jul 2015 07:24:51 +0000	51,4374000000	-1,6218
Sat, 04 Jul 2015 10:37:30 +0000	53,0592000000	-0,4271
Sun, 28 Jun 2015 01:26:25 +0000	53,4863000000	+2,9532
Mon, 22 Jun 2015 18:45:53 +0000	50,5331000000	-0,0298
Mon, 22 Jun 2015 11:45:04 +0000	50,5629000000	-0,2615
Sat, 20 Jun 2015 23:20:28 +0000	50,8244000000	0
Sat, 20 Jun 2015 04:03:32 +0000	50,8244000000	-2,0031
Mon, 15 Jun 2015 09:00:24 +0000	52,8275000000	-0,0562
Sat, 13 Jun 2015 17:34:28 +0000	52,8837000000	0
Sat, 13 Jun 2015 11:57:10 +0000	52,8837000000	0
Sat, 13 Jun 2015 06:34:31 +0000	52,8837000000	-0,5659
Sat, 06 Jun 2015 04:08:32 +0000	53,4496000000	+0,6158
Fri, 05 Jun 2015 07:38:45 +0000	52,8338000000	+0,175
Wed, 27 May 2015 17:18:59 +0000	52,6588000000	-0,0498
Thu, 21 May 2015 21:51:11 +0000	52,7086000000	+0,8464
Sun, 17 May 2015 03:34:51 +0000	51,8622000000	0
Fri, 15 May 2015 22:57:08 +0000	51,8622000000	-1,4441
Thu, 07 May 2015 18:28:13 +0000	53,3063000000	+6,4085
Sun, 26 Apr 2015 00:56:07 +0000	46,8978000000	0
Sat, 25 Apr 2015 19:39:57 +0000	46,8978000000	-3,6473
Thu, 16 Apr 2015 08:14:11 +0000	50,5451000000	+3,2338
Mon, 30 Mar 2015 12:02:59 +0000	47,3113000000	+8,1548
Thu, 26 Feb 2015 08:43:34 +0000	39,1565000000	-3,4289
Wed, 11 Feb 2015 11:27:09 +0000	42,5854000000	-22,4713
Thu, 05 Feb 2015 07:56:41 +0000	65,0567000000	-2,9708
Sun, 01 Feb 2015 16:19:58 +0000	68,0275000000	-0,4756
Wed, 21 Jan 2015 09:16:28 +0000	68,5031000000	-1,6812
Mon, 05 Jan 2015 01:49:06 +0000	70,1843000000	+0,3767
Wed, 24 Dec 2014 16:41:42 +0000	69,8076000000	+0,3944
Fri, 19 Dec 2014 07:49:16 +0000	69,4132000000	-0,6675
Sat, 13 Dec 2014 11:12:39 +0000	70,0807000000	-1,195
Tue, 09 Dec 2014 07:54:14 +0000	71,2757000000	-1,2494
Fri, 05 Dec 2014 23:53:44 +0000	72,5251000000	-1,0161
Thu, 27 Nov 2014 16:52:56 +0000	73,5412000000	-0,443
Mon, 24 Nov 2014 13:23:40 +0000	73,9842000000	+0,3417
Wed, 19 Nov 2014 17:52:27 +0000	73,6425000000	+2,2433
Mon, 17 Nov 2014 23:05:44 +0000	71,3992000000	-10,3793
Thu, 23 Oct 2014 20:30:17 +0000	81,7785000000	-0,23
Fri, 03 Oct 2014 20:30:03 +0000	82,0085000000	+1,6396
Wed, 24 Sep 2014 17:36:32 +0000	80,3689000000	+3,5531
Wed, 24 Sep 2014 12:05:12 +0000	76,8158000000	-0,7458
Sat, 20 Sep 2014 21:31:41 +0000	77,5616000000	-2,3375
Sat, 13 Sep 2014 15:50:31 +0000	79,8991000000	+2,4471
Tue, 02 Sep 2014 05:12:07 +0000	77,4520000000	+2,8607
Sat, 30 Aug 2014 06:21:05 +0000	74,5913000000	-1,6508
Tue, 26 Aug 2014 00:43:25 +0000	76,2421000000	-1,4474
Fri, 15 Aug 2014 05:54:28 +0000	77,6895000000	-6,4065
Thu, 07 Aug 2014 06:09:49 +0000	84,0960000000	+0,1009
Wed, 06 Aug 2014 02:48:03 +0000	83,9951000000	+0,567
Tue, 05 Aug 2014 06:42:41 +0000	83,4281000000	-3,2433
Fri, 01 Aug 2014 16:36:27 +0000	86,6714000000	-0,6822
Sun, 27 Jul 2014 13:43:57 +0000	87,3536000000	-0,2267
Wed, 23 Jul 2014 02:30:28 +0000	87,5803000000	-0,5892
Wed, 16 Jul 2014 04:24:29 +0000	88,1695000000	+0,9058
Fri, 11 Jul 2014 17:47:00 +0000	87,2637000000	+0,9035
Tue, 08 Jul 2014 17:09:49 +0000	86,3602000000	+1,1584
Sun, 06 Jul 2014 23:08:36 +0000	85,2018000000	-0,0447
Fri, 04 Jul 2014 07:29:54 +0000	85,2465000000	+0,0549
Thu, 03 Jul 2014 22:08:10 +0000	85,1916000000	-1,4284
Sun, 08 Jun 2014 18:45:42 +0000	86,6200000000	0
Fri, 06 Jun 2014 19:21:03 +0000	86,6200000000	-6,6325
Thu, 03 Apr 2014 09:19:22 +0000	93,2525000000	-26,6358
Sun, 23 Feb 2014 08:57:16 +0000	119,8883000000	-4,2021
Tue, 11 Feb 2014 18:15:02 +0000	124,0904000000	-5,612
Wed, 08 Jan 2014 00:04:39 +0000	129,7024000000	+0,9254
Fri, 06 Dec 2013 07:18:29 +0000	128,7770000000	-1,106103
Wed, 30 Oct 2013 19:46:50 +0000	129,8831030000	+0,027477
Tue, 29 Oct 2013 13:44:03 +0000	129,8556260000	-1,052198
Sat, 12 Oct 2013 23:10:58 +0000	130,9078240000	-0,697128
Sun, 29 Sep 2013 15:55:34 +0000	131,6049520000	-0,128884
Thu, 26 Sep 2013 00:48:32 +0000	131,7338360000	-0,570277
Wed, 18 Sep 2013 20:59:32 +0000	132,3041130000	-3,090826
Mon, 02 Sep 2013 16:50:19 +0000	135,3949390000	-2,258305
Wed, 07 Aug 2013 22:02:22 +0000	137,6532440000	-0,527858
Sun, 04 Aug 2013 13:57:47 +0000	138,1811020000	+0,650833
Wed, 24 Jul 2013 19:45:39 +0000	137,5302690000	0
Sun, 21 Jul 2013 07:40:54 +0000	137,5302690000	+0,520213
Thu, 18 Jul 2013 22:29:07 +0000	137,0100560000	-2,686983
Thu, 04 Jul 2013 11:13:48 +0000	139,6970390000	+1,377986
Mon, 17 Jun 2013 00:07:14 +0000	138,3190530000	+0,155765
Fri, 14 Jun 2013 18:48:41 +0000	138,1632880000	-0,536486
Wed, 12 Jun 2013 07:05:11 +0000	138,6997740000	+1,394746
Sun, 09 Jun 2013 07:29:32 +0000	137,3050280000	+0,938361
Tue, 21 May 2013 13:41:07 +0000	136,3666670000	+1,145418
Tue, 07 May 2013 03:01:58 +0000	135,2212490000	-1,253195
Thu, 25 Apr 2013 19:17:00 +0000	136,4744440000	-1,576118
Tue, 16 Apr 2013 08:50:24 +0000	138,0505620000	-1,467032
Wed, 10 Apr 2013 22:16:38 +0000	139,5175940000	+3,219698
Wed, 27 Mar 2013 01:34:03 +0000	136,2978960000	-0,937595
Wed, 20 Mar 2013 18:27:45 +0000	137,2354910000	+2,347211
Tue, 12 Mar 2013 21:24:58 +0000	134,8882800000	+1,604115
Thu, 07 Mar 2013 14:59:45 +0000	133,2841650000	-0,633957
Mon, 04 Mar 2013 20:29:56 +0000	133,9181220000	+1,189967
Fri, 15 Feb 2013 22:05:33 +0000	132,7281550000	+0,143026
Fri, 15 Feb 2013 08:24:16 +0000	132,5851290000	-1,068884
Thu, 14 Feb 2013 03:26:03 +0000	133,6540130000	-1,548838
Tue, 12 Feb 2013 06:50:17 +0000	135,2028510000	0
Mon, 11 Feb 2013 18:25:35 +0000	135,2028510000	+0,704494
Sat, 02 Feb 2013 06:32:40 +0000	134,4983570000	-0,602631
Fri, 01 Feb 2013 20:05:03 +0000	135,1009880000	+2,17891
Tue, 29 Jan 2013 12:04:25 +0000	132,9220780000	+2,916798
Sun, 13 Jan 2013 10:44:11 +0000	130,0052800000	-2,147911
Thu, 03 Jan 2013 21:26:57 +0000	132,1531910000	0
Wed, 02 Jan 2013 20:04:11 +0000	132,1531910000	0
Wed, 02 Jan 2013 03:14:12 +0000	132,1531910000	-0,84895
Mon, 31 Dec 2012 07:27:16 +0000	133,0021410000	-0,467181
Sat, 22 Dec 2012 21:46:49 +0000	133,4693220000	+1,020824
Wed, 19 Dec 2012 13:31:55 +0000	132,4484980000	-0,20204
Sun, 16 Dec 2012 16:34:31 +0000	132,6505380000	+0,308176
Sat, 08 Dec 2012 08:19:51 +0000	132,3423620000	0

Please note that UAH to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 10:03:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to South Korean won exchange chart

Note: The Ukrainian grivna to South Korean won chart allow you to see for free currency exchange rate graph history for the UAH/KRW currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 South Korean won pair for a period of 1921 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.