The exchange rate as of today for UAH/KWD is UAH per KWD, which means that with 100 Ukrainian grivnas you can buy Kuwaiti dinars.

Below you will find information about historical currency exchange rates for UAH/KWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or KWD currencies.

UAH to KWD exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 21:04:00 +0000	0,0115000000	+0,0002
Tue, 03 Apr 2018 00:04:38 +0000	0,0113000000	-0,0001
Fri, 23 Mar 2018 08:53:49 +0000	0,0114000000	0
Tue, 20 Mar 2018 12:14:22 +0000	0,0114000000	+0,0001
Sun, 29 Oct 2017 21:35:21 +0000	0,0113000000	-0,0001
Wed, 18 Oct 2017 11:47:38 +0000	0,0114000000	0
Tue, 17 Oct 2017 15:15:51 +0000	0,0114000000	0
Tue, 17 Oct 2017 06:44:28 +0000	0,0114000000	0
Mon, 16 Oct 2017 08:20:52 +0000	0,0114000000	0
Sun, 15 Oct 2017 07:01:28 +0000	0,0114000000	+0,0001
Sat, 07 Oct 2017 16:28:06 +0000	0,0113000000	0
Fri, 06 Oct 2017 03:46:48 +0000	0,0113000000	0
Tue, 03 Oct 2017 16:31:29 +0000	0,0113000000	0
Sat, 30 Sep 2017 19:22:48 +0000	0,0113000000	-0,0001
Fri, 29 Sep 2017 04:47:11 +0000	0,0114000000	+0,0001
Thu, 28 Sep 2017 08:23:16 +0000	0,0113000000	-0,0002
Tue, 19 Sep 2017 18:21:45 +0000	0,0115000000	10
Wed, 13 Sep 2017 17:27:48 +0000	0,0116000000	0
Tue, 12 Sep 2017 07:48:21 +0000	0,0116000000	0
Tue, 12 Sep 2017 00:41:15 +0000	0,0116000000	+10
Sat, 09 Sep 2017 07:29:15 +0000	0,0115000000	10
Fri, 08 Sep 2017 01:25:44 +0000	0,0116000000	-0,0001
Sun, 03 Sep 2017 20:45:05 +0000	0,0117000000	10
Sun, 27 Aug 2017 06:44:58 +0000	0,0118000000	0
Sat, 26 Aug 2017 12:09:23 +0000	0,0118000000	0
Fri, 25 Aug 2017 16:58:55 +0000	0,0118000000	0
Wed, 23 Aug 2017 22:06:00 +0000	0,0118000000	-0,0001
Tue, 22 Aug 2017 12:59:19 +0000	0,0119000000	0
Sat, 19 Aug 2017 07:59:27 +0000	0,0119000000	+0,0001
Sat, 12 Aug 2017 16:48:42 +0000	0,0118000000	+10
Wed, 09 Aug 2017 03:42:29 +0000	0,0117000000	0
Mon, 07 Aug 2017 21:23:57 +0000	0,0117000000	0
Mon, 07 Aug 2017 04:42:09 +0000	0,0117000000	0
Sat, 05 Aug 2017 19:49:10 +0000	0,0117000000	+0,0001
Wed, 02 Aug 2017 14:43:42 +0000	0,0116000000	-0,0001
Tue, 01 Aug 2017 15:17:35 +0000	0,0117000000	0
Mon, 31 Jul 2017 12:26:28 +0000	0,0117000000	0
Sun, 30 Jul 2017 08:07:19 +0000	0,0117000000	0
Wed, 26 Jul 2017 13:16:59 +0000	0,0117000000	0
Sat, 22 Jul 2017 02:06:20 +0000	0,0117000000	0
Fri, 21 Jul 2017 18:50:21 +0000	0,0117000000	0
Fri, 21 Jul 2017 04:37:18 +0000	0,0117000000	0
Thu, 20 Jul 2017 08:35:34 +0000	0,0117000000	0
Wed, 19 Jul 2017 05:58:34 +0000	0,0117000000	0
Tue, 18 Jul 2017 17:21:39 +0000	0,0117000000	+0,0001
Mon, 17 Jul 2017 02:46:33 +0000	0,0116000000	-0,0001
Thu, 13 Jul 2017 05:59:06 +0000	0,0117000000	+0,0001
Thu, 06 Jul 2017 16:26:16 +0000	0,0116000000	0
Fri, 30 Jun 2017 19:04:08 +0000	0,0116000000	0
Thu, 29 Jun 2017 20:34:02 +0000	0,0116000000	-0,0001
Sun, 25 Jun 2017 18:37:50 +0000	0,0117000000	0
Mon, 19 Jun 2017 20:54:55 +0000	0,0117000000	0
Mon, 19 Jun 2017 03:47:08 +0000	0,0117000000	0
Thu, 15 Jun 2017 03:03:55 +0000	0,0117000000	0
Tue, 13 Jun 2017 20:11:18 +0000	0,0117000000	0
Mon, 12 Jun 2017 10:59:44 +0000	0,0117000000	+0,0001
Sun, 11 Jun 2017 09:56:26 +0000	0,0116000000	0
Thu, 08 Jun 2017 09:14:11 +0000	0,0116000000	+10
Tue, 30 May 2017 20:06:59 +0000	0,0115000000	0
Tue, 30 May 2017 00:30:33 +0000	0,0115000000	0
Mon, 29 May 2017 01:09:45 +0000	0,0115000000	10
Thu, 25 May 2017 18:57:03 +0000	0,0116000000	0
Wed, 24 May 2017 12:55:32 +0000	0,0116000000	+10
Sun, 21 May 2017 22:15:00 +0000	0,0115000000	0
Sun, 21 May 2017 18:24:42 +0000	0,0115000000	0
Sat, 20 May 2017 18:15:52 +0000	0,0115000000	0
Fri, 19 May 2017 01:46:32 +0000	0,0115000000	0
Thu, 18 May 2017 07:50:50 +0000	0,0115000000	0
Tue, 16 May 2017 14:59:53 +0000	0,0115000000	0
Mon, 15 May 2017 19:46:18 +0000	0,0115000000	0
Mon, 15 May 2017 15:17:30 +0000	0,0115000000	0
Fri, 12 May 2017 19:14:33 +0000	0,0115000000	0
Tue, 09 May 2017 10:02:18 +0000	0,0115000000	0
Sun, 07 May 2017 14:01:39 +0000	0,0115000000	0
Sun, 07 May 2017 05:55:10 +0000	0,0115000000	0
Wed, 03 May 2017 09:11:23 +0000	0,0115000000	0
Tue, 02 May 2017 17:25:46 +0000	0,0115000000	0
Fri, 28 Apr 2017 10:11:27 +0000	0,0115000000	+10
Sun, 23 Apr 2017 10:58:03 +0000	0,0114000000	+0,0001
Wed, 19 Apr 2017 06:42:25 +0000	0,0113000000	0
Sun, 16 Apr 2017 09:00:46 +0000	0,0113000000	-0,0001
Thu, 13 Apr 2017 19:05:42 +0000	0,0114000000	+0,0001
Thu, 13 Apr 2017 08:13:31 +0000	0,0113000000	-0,0001
Tue, 11 Apr 2017 03:49:58 +0000	0,0114000000	+0,0001
Sun, 09 Apr 2017 12:29:26 +0000	0,0113000000	+10
Wed, 05 Apr 2017 11:59:13 +0000	0,0112000000	0
Tue, 04 Apr 2017 21:12:06 +0000	0,0112000000	10
Fri, 31 Mar 2017 12:10:43 +0000	0,0113000000	0
Thu, 30 Mar 2017 21:59:53 +0000	0,0113000000	+10
Tue, 28 Mar 2017 21:44:57 +0000	0,0112000000	0
Tue, 28 Mar 2017 16:07:30 +0000	0,0112000000	0
Tue, 28 Mar 2017 12:38:11 +0000	0,0112000000	0
Sun, 26 Mar 2017 06:19:39 +0000	0,0112000000	10
Wed, 22 Mar 2017 16:55:28 +0000	0,0113000000	0
Wed, 22 Mar 2017 09:58:30 +0000	0,0113000000	-0,0001
Tue, 21 Mar 2017 12:24:09 +0000	0,0114000000	+0,0001
Fri, 17 Mar 2017 17:01:37 +0000	0,0113000000	0
Thu, 16 Mar 2017 09:38:57 +0000	0,0113000000	0
Wed, 15 Mar 2017 23:25:53 +0000	0,0113000000	-0,0001
Fri, 10 Mar 2017 06:45:31 +0000	0,0114000000	+0,0001
Tue, 07 Mar 2017 17:43:22 +0000	0,0113000000	0
Sun, 05 Mar 2017 15:21:21 +0000	0,0113000000	0
Fri, 03 Mar 2017 12:46:53 +0000	0,0113000000	+10
Thu, 02 Mar 2017 05:36:19 +0000	0,0112000000	0
Tue, 28 Feb 2017 15:52:05 +0000	0,0112000000	10
Sun, 26 Feb 2017 22:23:24 +0000	0,0113000000	0
Wed, 22 Feb 2017 09:31:56 +0000	0,0113000000	0
Tue, 21 Feb 2017 17:16:34 +0000	0,0113000000	0
Sat, 18 Feb 2017 15:46:22 +0000	0,0113000000	+10
Thu, 16 Feb 2017 03:38:08 +0000	0,0112000000	0
Mon, 13 Feb 2017 08:14:31 +0000	0,0112000000	10
Wed, 08 Feb 2017 12:07:42 +0000	0,0113000000	+10
Sat, 04 Feb 2017 03:51:29 +0000	0,0112000000	10
Thu, 02 Feb 2017 23:16:39 +0000	0,0113000000	+10
Mon, 30 Jan 2017 09:41:06 +0000	0,0112000000	0
Sun, 29 Jan 2017 20:05:03 +0000	0,0112000000	0
Sun, 29 Jan 2017 03:49:16 +0000	0,0112000000	0
Fri, 20 Jan 2017 15:18:27 +0000	0,0112000000	+0,0002
Mon, 16 Jan 2017 22:30:34 +0000	0,0110000000	-0,0001
Sun, 15 Jan 2017 16:45:02 +0000	0,0111000000	10
Tue, 10 Jan 2017 09:38:29 +0000	0,0112000000	-0,0004
Thu, 05 Jan 2017 23:57:16 +0000	0,0116000000	+0,0003
Wed, 04 Jan 2017 07:04:38 +0000	0,0113000000	+10
Sun, 01 Jan 2017 19:46:36 +0000	0,0112000000	10
Fri, 30 Dec 2016 10:14:42 +0000	0,0113000000	+10
Thu, 29 Dec 2016 13:58:50 +0000	0,0112000000	-0,0002
Thu, 29 Dec 2016 04:16:29 +0000	0,0114000000	10
Tue, 27 Dec 2016 22:53:04 +0000	0,0115000000	10
Tue, 27 Dec 2016 01:55:39 +0000	0,0116000000	0
Sun, 25 Dec 2016 03:18:58 +0000	0,0116000000	-0,0001
Thu, 22 Dec 2016 14:34:53 +0000	0,0117000000	+0,0001
Wed, 21 Dec 2016 11:08:06 +0000	0,0116000000	0
Tue, 20 Dec 2016 04:09:03 +0000	0,0116000000	-0,0001
Sun, 18 Dec 2016 23:14:12 +0000	0,0117000000	0
Fri, 16 Dec 2016 19:00:03 +0000	0,0117000000	0
Tue, 13 Dec 2016 10:45:07 +0000	0,0117000000	-0,0002
Fri, 09 Dec 2016 01:34:39 +0000	0,0119000000	+0,0001
Thu, 08 Dec 2016 08:55:38 +0000	0,0118000000	0
Wed, 07 Dec 2016 23:05:06 +0000	0,0118000000	+10
Mon, 05 Dec 2016 12:41:49 +0000	0,0117000000	10
Sat, 03 Dec 2016 14:14:21 +0000	0,0118000000	+10
Fri, 02 Dec 2016 17:00:01 +0000	0,0117000000	-0,0002
Thu, 01 Dec 2016 12:25:24 +0000	0,0119000000	0
Thu, 01 Dec 2016 05:13:40 +0000	0,0119000000	0
Sun, 27 Nov 2016 19:46:51 +0000	0,0119000000	0
Sun, 27 Nov 2016 09:58:49 +0000	0,0119000000	0
Fri, 25 Nov 2016 23:14:29 +0000	0,0119000000	+0,0001
Mon, 21 Nov 2016 21:02:36 +0000	0,0118000000	0
Sun, 20 Nov 2016 02:28:23 +0000	0,0118000000	+10
Thu, 17 Nov 2016 14:57:16 +0000	0,0117000000	+0,0001
Tue, 15 Nov 2016 19:25:19 +0000	0,0116000000	-0,0002
Mon, 14 Nov 2016 10:45:57 +0000	0,0118000000	0
Tue, 08 Nov 2016 22:18:31 +0000	0,0118000000	0
Mon, 07 Nov 2016 02:19:46 +0000	0,0118000000	-0,0001
Sun, 06 Nov 2016 01:36:38 +0000	0,0119000000	0
Wed, 02 Nov 2016 00:06:35 +0000	0,0119000000	0
Thu, 27 Oct 2016 10:15:29 +0000	0,0119000000	+0,0001
Wed, 26 Oct 2016 09:11:58 +0000	0,0118000000	0
Tue, 25 Oct 2016 16:19:38 +0000	0,0118000000	0
Tue, 25 Oct 2016 06:27:55 +0000	0,0118000000	0
Fri, 21 Oct 2016 21:22:31 +0000	0,0118000000	0
Thu, 20 Oct 2016 06:30:23 +0000	0,0118000000	0
Wed, 19 Oct 2016 03:05:17 +0000	0,0118000000	+10
Fri, 07 Oct 2016 13:40:00 +0000	0,0117000000	0
Sat, 01 Oct 2016 17:28:45 +0000	0,0117000000	0
Sat, 01 Oct 2016 06:56:30 +0000	0,0117000000	+0,0001
Sun, 25 Sep 2016 21:46:10 +0000	0,0116000000	0
Sun, 25 Sep 2016 18:39:30 +0000	0,0116000000	0
Wed, 21 Sep 2016 17:31:40 +0000	0,0116000000	-0,0001
Mon, 19 Sep 2016 05:27:30 +0000	0,0117000000	+0,0002
Sun, 18 Sep 2016 01:39:58 +0000	0,0115000000	0
Wed, 14 Sep 2016 01:21:25 +0000	0,0115000000	+0,0002
Tue, 13 Sep 2016 04:35:01 +0000	0,0113000000	0
Mon, 12 Sep 2016 00:30:05 +0000	0,0113000000	+10
Wed, 07 Sep 2016 03:57:50 +0000	0,0112000000	10
Tue, 06 Sep 2016 05:46:49 +0000	0,0113000000	0
Thu, 01 Sep 2016 12:32:06 +0000	0,0113000000	-0,0005
Sat, 27 Aug 2016 11:17:48 +0000	0,0118000000	-0,0001
Tue, 23 Aug 2016 23:58:17 +0000	0,0119000000	0
Mon, 22 Aug 2016 03:12:46 +0000	0,0119000000	0
Sun, 21 Aug 2016 20:20:10 +0000	0,0119000000	10
Sun, 14 Aug 2016 15:05:08 +0000	0,0120000000	-0,0002
Wed, 10 Aug 2016 20:28:51 +0000	0,0122000000	0
Sat, 06 Aug 2016 21:46:14 +0000	0,0122000000	10
Sun, 31 Jul 2016 20:53:29 +0000	0,0123000000	+10
Fri, 29 Jul 2016 17:51:57 +0000	0,0122000000	0
Sat, 23 Jul 2016 00:39:45 +0000	0,0122000000	0
Tue, 19 Jul 2016 21:05:42 +0000	0,0122000000	+0,0002
Sat, 16 Jul 2016 11:30:39 +0000	0,0120000000	0
Fri, 15 Jul 2016 23:30:21 +0000	0,0120000000	-0,0002
Sat, 09 Jul 2016 11:19:54 +0000	0,0122000000	+0,0001
Wed, 06 Jul 2016 01:03:36 +0000	0,0121000000	0
Fri, 01 Jul 2016 00:29:02 +0000	0,0121000000	0
Wed, 29 Jun 2016 14:00:13 +0000	0,0121000000	0
Tue, 28 Jun 2016 19:37:34 +0000	0,0121000000	0
Thu, 23 Jun 2016 04:27:50 +0000	0,0121000000	0
Wed, 22 Jun 2016 01:47:19 +0000	0,0121000000	0
Sat, 18 Jun 2016 10:06:38 +0000	0,0121000000	0
Sat, 18 Jun 2016 03:04:20 +0000	0,0121000000	0
Wed, 15 Jun 2016 22:21:17 +0000	0,0121000000	0
Wed, 15 Jun 2016 11:27:40 +0000	0,0121000000	0
Fri, 10 Jun 2016 13:48:15 +0000	0,0121000000	0
Tue, 07 Jun 2016 16:39:37 +0000	0,0121000000	0
Fri, 03 Jun 2016 20:03:53 +0000	0,0121000000	0
Wed, 01 Jun 2016 20:24:28 +0000	0,0121000000	0
Wed, 01 Jun 2016 06:17:21 +0000	0,0121000000	+10
Wed, 25 May 2016 22:39:49 +0000	0,0120000000	0
Sat, 21 May 2016 01:24:35 +0000	0,0120000000	10
Fri, 20 May 2016 18:55:43 +0000	0,0121000000	+10
Thu, 19 May 2016 18:59:58 +0000	0,0120000000	0
Wed, 18 May 2016 09:33:59 +0000	0,0120000000	+10
Tue, 17 May 2016 04:45:18 +0000	0,0119000000	10
Mon, 09 May 2016 20:03:06 +0000	0,0120000000	+10
Sun, 08 May 2016 08:02:03 +0000	0,0119000000	10
Wed, 04 May 2016 01:38:19 +0000	0,0120000000	0
Mon, 02 May 2016 01:45:30 +0000	0,0120000000	+10
Sat, 23 Apr 2016 14:18:12 +0000	0,0119000000	0
Fri, 22 Apr 2016 20:43:59 +0000	0,0119000000	+0,0001
Thu, 14 Apr 2016 03:57:54 +0000	0,0118000000	0
Sun, 10 Apr 2016 23:01:25 +0000	0,0118000000	0
Fri, 08 Apr 2016 15:29:51 +0000	0,0118000000	+0,0002
Sun, 03 Apr 2016 20:31:30 +0000	0,0116000000	+10
Tue, 29 Mar 2016 00:33:05 +0000	0,0115000000	0
Mon, 28 Mar 2016 00:05:30 +0000	0,0115000000	0
Fri, 25 Mar 2016 06:16:50 +0000	0,0115000000	0
Thu, 24 Mar 2016 02:47:11 +0000	0,0115000000	+0,0002
Sat, 19 Mar 2016 13:43:30 +0000	0,0113000000	+10
Wed, 16 Mar 2016 18:06:24 +0000	0,0112000000	0
Tue, 15 Mar 2016 17:03:26 +0000	0,0112000000	-0,0002
Tue, 15 Mar 2016 00:18:45 +0000	0,0114000000	-0,0004
Sun, 13 Mar 2016 15:52:30 +0000	0,0118000000	+0,0007
Thu, 25 Feb 2016 14:16:21 +0000	0,0111000000	+0,0001
Tue, 23 Feb 2016 13:41:15 +0000	0,0110000000	0
Tue, 23 Feb 2016 03:00:19 +0000	0,0110000000	-0,0001
Sun, 21 Feb 2016 18:07:18 +0000	0,0111000000	0
Sat, 20 Feb 2016 02:37:27 +0000	0,0111000000	-0,0002
Fri, 19 Feb 2016 00:38:41 +0000	0,0113000000	-0,0001
Sat, 13 Feb 2016 18:38:50 +0000	0,0114000000	-0,0003
Wed, 03 Feb 2016 03:46:39 +0000	0,0117000000	-0,0004
Thu, 28 Jan 2016 19:29:50 +0000	0,0121000000	-0,0001
Wed, 27 Jan 2016 16:36:04 +0000	0,0122000000	10
Tue, 19 Jan 2016 20:59:53 +0000	0,0123000000	-0,0002
Sun, 17 Jan 2016 21:15:19 +0000	0,0125000000	10
Thu, 14 Jan 2016 23:59:38 +0000	0,0126000000	-0,0004
Wed, 13 Jan 2016 21:33:49 +0000	0,0130000000	0
Sat, 09 Jan 2016 21:46:52 +0000	0,0130000000	0
Fri, 08 Jan 2016 20:30:52 +0000	0,0130000000	+0,0004
Tue, 05 Jan 2016 21:55:05 +0000	0,0126000000	0
Mon, 04 Jan 2016 04:58:40 +0000	0,0126000000	0
Thu, 31 Dec 2015 13:06:22 +0000	0,0126000000	-0,0007
Sun, 27 Dec 2015 08:24:00 +0000	0,0133000000	+10
Thu, 24 Dec 2015 11:10:26 +0000	0,0132000000	0
Wed, 23 Dec 2015 12:21:28 +0000	0,0132000000	0
Tue, 22 Dec 2015 15:42:50 +0000	0,0132000000	+10
Mon, 21 Dec 2015 23:51:22 +0000	0,0131000000	+0,0004
Mon, 14 Dec 2015 00:13:14 +0000	0,0127000000	-0,0006
Wed, 09 Dec 2015 09:22:04 +0000	0,0133000000	+0,0005
Sat, 05 Dec 2015 00:05:08 +0000	0,0128000000	-0,0002
Thu, 26 Nov 2015 23:53:12 +0000	0,0130000000	0
Thu, 26 Nov 2015 16:32:36 +0000	0,0130000000	+10
Thu, 26 Nov 2015 04:04:44 +0000	0,0129000000	+0,0002
Mon, 23 Nov 2015 22:11:20 +0000	0,0127000000	+10
Mon, 23 Nov 2015 04:35:28 +0000	0,0126000000	0
Mon, 23 Nov 2015 00:11:24 +0000	0,0126000000	-0,0002
Thu, 19 Nov 2015 21:28:47 +0000	0,0128000000	-0,0003
Mon, 16 Nov 2015 13:40:31 +0000	0,0131000000	-0,0002
Wed, 11 Nov 2015 18:38:31 +0000	0,0133000000	0
Thu, 05 Nov 2015 17:57:28 +0000	0,0133000000	+10
Fri, 30 Oct 2015 12:20:06 +0000	0,0132000000	0
Thu, 29 Oct 2015 01:54:37 +0000	0,0132000000	0
Tue, 27 Oct 2015 10:40:17 +0000	0,0132000000	-0,001
Sun, 18 Oct 2015 19:32:41 +0000	0,0142000000	+0,0001
Tue, 13 Oct 2015 16:04:02 +0000	0,0141000000	-0,0001
Wed, 07 Oct 2015 11:06:26 +0000	0,0142000000	0
Wed, 07 Oct 2015 04:16:54 +0000	0,0142000000	0
Tue, 06 Oct 2015 08:16:44 +0000	0,0142000000	+0,0001
Tue, 29 Sep 2015 12:41:59 +0000	0,0141000000	+10
Sat, 26 Sep 2015 11:43:22 +0000	0,0140000000	0
Fri, 25 Sep 2015 08:42:35 +0000	0,0140000000	+0,0001
Tue, 22 Sep 2015 04:14:43 +0000	0,0139000000	+10
Sun, 20 Sep 2015 03:51:52 +0000	0,0138000000	+10
Wed, 16 Sep 2015 03:54:44 +0000	0,0137000000	-0,0002
Sun, 13 Sep 2015 20:48:26 +0000	0,0139000000	0
Sat, 12 Sep 2015 11:43:32 +0000	0,0139000000	0
Fri, 11 Sep 2015 16:29:04 +0000	0,0139000000	+0,0002
Sat, 05 Sep 2015 00:24:02 +0000	0,0137000000	0
Thu, 03 Sep 2015 19:35:38 +0000	0,0137000000	+0,0001
Wed, 02 Sep 2015 21:49:33 +0000	0,0136000000	+0,0003
Wed, 26 Aug 2015 05:18:34 +0000	0,0133000000	0
Tue, 25 Aug 2015 22:33:51 +0000	0,0133000000	-0,0003
Mon, 24 Aug 2015 03:42:00 +0000	0,0136000000	0
Mon, 17 Aug 2015 20:42:23 +0000	0,0136000000	-0,0001
Mon, 17 Aug 2015 13:16:10 +0000	0,0137000000	0
Sat, 15 Aug 2015 16:49:43 +0000	0,0137000000	-0,0007
Sun, 09 Aug 2015 20:31:48 +0000	0,0144000000	0
Sun, 09 Aug 2015 02:04:22 +0000	0,0144000000	+10
Mon, 03 Aug 2015 03:24:17 +0000	0,0143000000	+0,0008
Tue, 28 Jul 2015 23:58:37 +0000	0,0135000000	-0,0003
Fri, 24 Jul 2015 16:57:05 +0000	0,0138000000	+10
Thu, 23 Jul 2015 18:36:14 +0000	0,0137000000	0
Fri, 17 Jul 2015 11:57:40 +0000	0,0137000000	0
Thu, 16 Jul 2015 23:10:24 +0000	0,0137000000	10
Sat, 11 Jul 2015 14:31:09 +0000	0,0138000000	-0,0005
Sat, 04 Jul 2015 20:45:02 +0000	0,0143000000	10
Thu, 02 Jul 2015 05:40:27 +0000	0,0144000000	0
Fri, 26 Jun 2015 18:57:24 +0000	0,0144000000	+0,0005
Sun, 21 Jun 2015 07:08:55 +0000	0,0139000000	0
Sat, 20 Jun 2015 04:03:34 +0000	0,0139000000	-0,0003
Fri, 19 Jun 2015 06:34:50 +0000	0,0142000000	+0,0003
Thu, 18 Jun 2015 01:08:29 +0000	0,0139000000	-0,0004
Sun, 14 Jun 2015 15:51:24 +0000	0,0143000000	0
Sat, 13 Jun 2015 17:34:25 +0000	0,0143000000	+10
Tue, 09 Jun 2015 18:12:17 +0000	0,0142000000	-0,0004
Sun, 24 May 2015 23:13:21 +0000	0,0146000000	10
Sun, 10 May 2015 09:36:12 +0000	0,0147000000	0
Fri, 08 May 2015 05:40:49 +0000	0,0147000000	+0,0005
Fri, 01 May 2015 22:01:04 +0000	0,0142000000	+0,0011
Sat, 25 Apr 2015 19:40:02 +0000	0,0131000000	10
Mon, 20 Apr 2015 12:49:37 +0000	0,0132000000	+0,0004
Mon, 06 Apr 2015 11:52:45 +0000	0,0128000000	-0,0004
Mon, 23 Mar 2015 13:10:38 +0000	0,0132000000	-0,0007
Sun, 15 Mar 2015 22:32:51 +0000	0,0139000000	+0,0009
Tue, 10 Mar 2015 12:06:08 +0000	0,0130000000	0
Tue, 10 Mar 2015 08:42:04 +0000	0,0130000000	+0,0021
Thu, 19 Feb 2015 22:23:53 +0000	0,0109000000	0
Thu, 19 Feb 2015 19:18:51 +0000	0,0109000000	0
Wed, 18 Feb 2015 23:25:20 +0000	0,0109000000	-0,008
Tue, 27 Jan 2015 13:53:08 +0000	0,0189000000	+0,0003
Wed, 21 Jan 2015 09:16:39 +0000	0,0186000000	+10
Mon, 19 Jan 2015 15:09:46 +0000	0,0185000000	10
Mon, 12 Jan 2015 15:00:14 +0000	0,0186000000	0
Sat, 03 Jan 2015 02:35:09 +0000	0,0186000000	+10
Wed, 31 Dec 2014 04:18:09 +0000	0,0185000000	0
Fri, 19 Dec 2014 21:33:53 +0000	0,0185000000	0
Fri, 19 Dec 2014 18:27:39 +0000	0,0185000000	+10
Wed, 17 Dec 2014 12:03:36 +0000	0,0184000000	10
Sat, 13 Dec 2014 05:51:22 +0000	0,0185000000	0
Fri, 12 Dec 2014 16:21:29 +0000	0,0185000000	10
Thu, 11 Dec 2014 05:03:16 +0000	0,0186000000	-0,0001
Wed, 10 Dec 2014 03:47:13 +0000	0,0187000000	0
Mon, 08 Dec 2014 09:16:55 +0000	0,0187000000	-0,0002
Fri, 05 Dec 2014 23:39:40 +0000	0,0189000000	0
Fri, 05 Dec 2014 15:33:34 +0000	0,0189000000	10
Mon, 17 Nov 2014 22:34:48 +0000	0,0190000000	+0,0002
Sat, 15 Nov 2014 11:45:36 +0000	0,0188000000	-0,0027
Thu, 06 Nov 2014 06:32:10 +0000	0,0215000000	-0,0009
Sun, 02 Nov 2014 03:05:12 +0000	0,0224000000	+10
Tue, 28 Oct 2014 09:12:42 +0000	0,0223000000	0
Mon, 20 Oct 2014 02:02:45 +0000	0,0223000000	0
Sat, 27 Sep 2014 03:26:29 +0000	0,0223000000	+10
Thu, 25 Sep 2014 10:09:06 +0000	0,0222000000	0
Wed, 24 Sep 2014 23:49:20 +0000	0,0222000000	+0,0008
Sat, 20 Sep 2014 21:11:24 +0000	0,0214000000	-0,0007
Wed, 17 Sep 2014 02:39:21 +0000	0,0221000000	0
Sun, 14 Sep 2014 21:11:32 +0000	0,0221000000	0
Fri, 12 Sep 2014 21:22:43 +0000	0,0221000000	-0,0002
Tue, 09 Sep 2014 05:34:52 +0000	0,0223000000	+0,0006
Tue, 02 Sep 2014 05:29:27 +0000	0,0217000000	+0,0004
Tue, 26 Aug 2014 00:43:27 +0000	0,0213000000	0
Mon, 25 Aug 2014 06:47:28 +0000	0,0213000000	-0,0003
Mon, 18 Aug 2014 00:06:19 +0000	0,0216000000	0
Sun, 17 Aug 2014 08:34:23 +0000	0,0216000000	0
Sat, 16 Aug 2014 02:15:44 +0000	0,0216000000	0
Fri, 15 Aug 2014 04:44:25 +0000	0,0216000000	0
Tue, 12 Aug 2014 16:17:53 +0000	0,0216000000	-0,0009
Sun, 10 Aug 2014 14:41:11 +0000	0,0225000000	-0,0005
Wed, 06 Aug 2014 02:47:56 +0000	0,0230000000	-0,0012
Sun, 20 Jul 2014 07:58:23 +0000	0,0242000000	+10
Thu, 17 Jul 2014 05:00:20 +0000	0,0241000000	0
Wed, 09 Jul 2014 08:55:06 +0000	0,0241000000	+0,0003
Sun, 06 Jul 2014 23:25:26 +0000	0,0238000000	0
Fri, 04 Jul 2014 15:40:48 +0000	0,0238000000	0
Thu, 03 Jul 2014 22:08:17 +0000	0,0238000000	0
Wed, 02 Jul 2014 13:43:37 +0000	0,0238000000	+0,0001
Wed, 25 Jun 2014 04:47:43 +0000	0,0237000000	-0,0001
Mon, 09 Jun 2014 07:29:09 +0000	0,0238000000	-0,0002
Fri, 06 Jun 2014 19:15:37 +0000	0,0240000000	+10
Sat, 31 May 2014 06:12:53 +0000	0,0239000000	-0,001
Sun, 20 Apr 2014 10:59:59 +0000	0,0249000000	-0,0042
Thu, 13 Mar 2014 10:56:40 +0000	0,0291000000	-0,0015
Tue, 11 Mar 2014 08:37:16 +0000	0,0306000000	-0,0015
Fri, 14 Feb 2014 02:14:18 +0000	0,0321000000	-0,0012
Wed, 29 Jan 2014 14:38:57 +0000	0,0333000000	-0,0007
Tue, 14 Jan 2014 10:19:51 +0000	0,0340000000	0
Mon, 13 Jan 2014 21:57:09 +0000	0,0340000000	-0,0004
Fri, 20 Dec 2013 17:03:07 +0000	0,0344000000	+0,0001
Sat, 14 Dec 2013 12:40:22 +0000	0,0343000000	-0,0001
Mon, 09 Dec 2013 08:48:31 +0000	0,0344000000	7,21477
Wed, 30 Oct 2013 22:57:46 +0000	0,0344721477	-0,0001497206
Tue, 01 Oct 2013 08:15:58 +0000	0,0346218683	0
Mon, 30 Sep 2013 00:51:53 +0000	0,0346218683	+5,81441
Thu, 19 Sep 2013 09:11:19 +0000	0,0345637242	-0,0004408951
Tue, 27 Aug 2013 22:11:05 +0000	0,0350046193	+4,82267
Tue, 06 Aug 2013 06:59:30 +0000	0,0349563926	+2,399825
Sat, 03 Aug 2013 03:17:11 +0000	0,0349323944	-0,000224354
Tue, 09 Jul 2013 16:41:29 +0000	0,0351567484	+8,99601
Sun, 07 Jul 2013 23:38:49 +0000	0,0350667883	+9,02915
Fri, 28 Jun 2013 07:32:56 +0000	0,0349764968	2,72025
Wed, 26 Jun 2013 11:54:17 +0000	0,0350036993	+0,0002553381
Sun, 23 Jun 2013 21:34:10 +0000	0,0347483612	-0,0004051968
Tue, 21 May 2013 16:21:54 +0000	0,0351535580	5,61813
Wed, 15 May 2013 21:28:36 +0000	0,0352097393	+0,0002101895
Thu, 25 Apr 2013 22:54:31 +0000	0,0349995498	8,5252
Wed, 24 Apr 2013 20:49:31 +0000	0,0350848018	3,45491
Fri, 05 Apr 2013 06:48:42 +0000	0,0351193509	+4,54641
Sat, 30 Mar 2013 14:21:45 +0000	0,0350738868	+4,07282
Fri, 29 Mar 2013 19:49:08 +0000	0,0350331586	+0,0001464832
Thu, 07 Mar 2013 10:52:17 +0000	0,0348866754	6,71902
Wed, 06 Mar 2013 07:32:56 +0000	0,0349538656	+0,0001087178
Wed, 06 Mar 2013 00:20:21 +0000	0,0348451478	+0,0001051485
Mon, 25 Feb 2013 05:53:00 +0000	0,0347399993	+3,68527
Fri, 15 Feb 2013 08:05:42 +0000	0,0347031466	8,81014
Thu, 14 Feb 2013 03:26:03 +0000	0,0347912480	+1,18401
Tue, 12 Feb 2013 14:18:00 +0000	0,0347794079	+2,09609
Tue, 12 Feb 2013 06:50:13 +0000	0,0347584470	+1,47985
Mon, 11 Feb 2013 18:25:39 +0000	0,0347436485	+0,0001824333
Wed, 06 Feb 2013 21:23:10 +0000	0,0345612152	+6,1368
Sat, 02 Feb 2013 06:31:07 +0000	0,0345550784	9,56282
Sun, 13 Jan 2013 10:44:07 +0000	0,0346507066	2,58632
Sat, 12 Jan 2013 13:13:28 +0000	0,0346765698	-0,0001729021
Wed, 09 Jan 2013 20:25:36 +0000	0,0348494719	-0,0001351932
Wed, 09 Jan 2013 11:01:42 +0000	0,0349846651	+5,685
Sun, 06 Jan 2013 00:17:51 +0000	0,0349789801	+2,23438
Sun, 30 Dec 2012 22:59:43 +0000	0,0349566363	+8,98266
Sun, 23 Dec 2012 22:16:27 +0000	0,0348668097	+0,0001518961
Mon, 17 Dec 2012 04:13:35 +0000	0,0347149136	1,84729
Sat, 15 Dec 2012 12:13:25 +0000	0,0347333865	0

Please note that UAH to KWD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 21:04:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Kuwaiti dinar exchange chart

Note: The Ukrainian grivna to Kuwaiti dinar chart allow you to see for free currency exchange rate graph history for the UAH/KWD currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Kuwaiti dinar pair for a period of 1953 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.