The exchange rate as of today for UAH/KYD is UAH per KYD, which means that with 100 Ukrainian grivnas you can buy Cayman Islands dollars.

Below you will find information about historical currency exchange rates for UAH/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or KYD currencies.

UAH to KYD exchange rate history

Date	Exchange Rate	Variation
Sun, 15 Apr 2018 21:08:26 +0000	0,0321000000	-0,0001
Thu, 12 Apr 2018 05:30:53 +0000	0,0322000000	+0,0008
Wed, 07 Mar 2018 17:18:04 +0000	0,0314000000	+0,0005
Thu, 01 Mar 2018 16:57:04 +0000	0,0309000000	+0,0004
Wed, 01 Nov 2017 14:52:32 +0000	0,0305000000	10
Sun, 29 Oct 2017 09:47:59 +0000	0,0306000000	0
Sat, 28 Oct 2017 04:23:29 +0000	0,0306000000	0
Thu, 26 Oct 2017 06:49:51 +0000	0,0306000000	-0,0003
Sun, 22 Oct 2017 04:09:41 +0000	0,0309000000	0
Sat, 21 Oct 2017 15:20:14 +0000	0,0309000000	0
Sat, 21 Oct 2017 02:32:09 +0000	0,0309000000	0
Fri, 20 Oct 2017 17:19:34 +0000	0,0309000000	0
Thu, 19 Oct 2017 06:15:45 +0000	0,0309000000	10
Tue, 17 Oct 2017 09:15:39 +0000	0,0310000000	+10
Sun, 15 Oct 2017 13:48:58 +0000	0,0309000000	0
Fri, 13 Oct 2017 13:50:40 +0000	0,0309000000	10
Mon, 09 Oct 2017 19:12:01 +0000	0,0310000000	+0,0003
Sun, 08 Oct 2017 04:25:10 +0000	0,0307000000	+0,0001
Fri, 06 Oct 2017 03:46:49 +0000	0,0306000000	0
Thu, 05 Oct 2017 09:11:44 +0000	0,0306000000	-0,0002
Fri, 29 Sep 2017 20:12:29 +0000	0,0308000000	-0,0005
Thu, 21 Sep 2017 14:51:46 +0000	0,0313000000	10
Tue, 19 Sep 2017 16:33:52 +0000	0,0314000000	+10
Sun, 17 Sep 2017 07:31:03 +0000	0,0313000000	0
Fri, 15 Sep 2017 10:32:18 +0000	0,0313000000	-0,0002
Sat, 09 Sep 2017 03:38:14 +0000	0,0315000000	0
Thu, 07 Sep 2017 03:45:40 +0000	0,0315000000	-0,0002
Mon, 04 Sep 2017 09:49:18 +0000	0,0317000000	-0,0001
Sun, 03 Sep 2017 10:36:08 +0000	0,0318000000	0
Sat, 02 Sep 2017 06:51:21 +0000	0,0318000000	0
Fri, 01 Sep 2017 20:57:42 +0000	0,0318000000	-0,0003
Wed, 30 Aug 2017 17:03:29 +0000	0,0321000000	-0,0001
Mon, 28 Aug 2017 18:24:06 +0000	0,0322000000	+0,0001
Sun, 27 Aug 2017 07:46:04 +0000	0,0321000000	-0,0001
Sat, 19 Aug 2017 23:19:03 +0000	0,0322000000	+0,0001
Wed, 16 Aug 2017 17:27:03 +0000	0,0321000000	+10
Tue, 15 Aug 2017 16:52:33 +0000	0,0320000000	0
Tue, 15 Aug 2017 05:45:20 +0000	0,0320000000	+0,0001
Sun, 13 Aug 2017 21:21:05 +0000	0,0319000000	0
Sat, 12 Aug 2017 23:58:53 +0000	0,0319000000	0
Sat, 12 Aug 2017 18:34:43 +0000	0,0319000000	0
Thu, 10 Aug 2017 23:37:22 +0000	0,0319000000	+10
Mon, 07 Aug 2017 18:16:18 +0000	0,0318000000	0
Tue, 01 Aug 2017 05:42:23 +0000	0,0318000000	+0,0001
Sat, 29 Jul 2017 04:40:28 +0000	0,0317000000	+10
Fri, 28 Jul 2017 06:08:10 +0000	0,0316000000	0
Thu, 27 Jul 2017 13:51:49 +0000	0,0316000000	10
Wed, 26 Jul 2017 17:57:30 +0000	0,0317000000	0
Mon, 24 Jul 2017 07:22:09 +0000	0,0317000000	0
Sun, 23 Jul 2017 22:43:13 +0000	0,0317000000	0
Sat, 22 Jul 2017 13:40:43 +0000	0,0317000000	0
Sat, 22 Jul 2017 05:41:27 +0000	0,0317000000	0
Fri, 21 Jul 2017 04:14:25 +0000	0,0317000000	+10
Wed, 19 Jul 2017 15:22:24 +0000	0,0316000000	0
Wed, 19 Jul 2017 09:15:48 +0000	0,0316000000	0
Mon, 17 Jul 2017 22:45:16 +0000	0,0316000000	+0,0001
Sun, 16 Jul 2017 20:04:14 +0000	0,0315000000	0
Sat, 15 Jul 2017 23:56:41 +0000	0,0315000000	0
Sat, 15 Jul 2017 16:19:53 +0000	0,0315000000	-0,0001
Thu, 13 Jul 2017 16:35:51 +0000	0,0316000000	0
Tue, 11 Jul 2017 18:20:16 +0000	0,0316000000	+0,0001
Sun, 09 Jul 2017 20:55:59 +0000	0,0315000000	0
Sun, 09 Jul 2017 15:56:45 +0000	0,0315000000	0
Fri, 07 Jul 2017 19:57:38 +0000	0,0315000000	0
Mon, 03 Jul 2017 02:56:49 +0000	0,0315000000	+0,0001
Sat, 01 Jul 2017 02:59:39 +0000	0,0314000000	0
Fri, 30 Jun 2017 04:55:21 +0000	0,0314000000	0
Thu, 29 Jun 2017 05:34:10 +0000	0,0314000000	0
Wed, 28 Jun 2017 23:58:47 +0000	0,0314000000	0
Wed, 28 Jun 2017 12:47:39 +0000	0,0314000000	-0,0001
Thu, 22 Jun 2017 21:58:35 +0000	0,0315000000	0
Thu, 22 Jun 2017 18:23:18 +0000	0,0315000000	0
Tue, 20 Jun 2017 21:23:16 +0000	0,0315000000	0
Mon, 19 Jun 2017 12:25:35 +0000	0,0315000000	0
Thu, 15 Jun 2017 20:15:33 +0000	0,0315000000	0
Thu, 15 Jun 2017 06:21:19 +0000	0,0315000000	0
Thu, 15 Jun 2017 03:03:58 +0000	0,0315000000	0
Wed, 14 Jun 2017 14:25:55 +0000	0,0315000000	+0,0002
Sat, 10 Jun 2017 21:53:28 +0000	0,0313000000	0
Sat, 10 Jun 2017 00:48:06 +0000	0,0313000000	0
Wed, 07 Jun 2017 06:04:03 +0000	0,0313000000	0
Tue, 06 Jun 2017 11:33:51 +0000	0,0313000000	+0,0001
Fri, 02 Jun 2017 06:42:47 +0000	0,0312000000	+10
Sun, 28 May 2017 11:26:29 +0000	0,0311000000	0
Fri, 26 May 2017 12:11:42 +0000	0,0311000000	10
Thu, 25 May 2017 05:16:41 +0000	0,0312000000	0
Wed, 24 May 2017 03:24:59 +0000	0,0312000000	+10
Sun, 21 May 2017 19:38:09 +0000	0,0311000000	0
Thu, 18 May 2017 19:27:15 +0000	0,0311000000	+10
Tue, 16 May 2017 19:07:36 +0000	0,0310000000	0
Mon, 15 May 2017 15:27:47 +0000	0,0310000000	0
Fri, 12 May 2017 05:22:39 +0000	0,0310000000	0
Thu, 11 May 2017 07:02:20 +0000	0,0310000000	+10
Tue, 09 May 2017 15:03:50 +0000	0,0309000000	10
Fri, 05 May 2017 00:58:20 +0000	0,0310000000	+10
Wed, 03 May 2017 20:30:05 +0000	0,0309000000	0
Fri, 28 Apr 2017 17:17:20 +0000	0,0309000000	0
Wed, 26 Apr 2017 21:40:49 +0000	0,0309000000	0
Wed, 26 Apr 2017 17:06:31 +0000	0,0309000000	+0,0002
Sun, 23 Apr 2017 11:45:48 +0000	0,0307000000	+0,0001
Wed, 19 Apr 2017 10:17:06 +0000	0,0306000000	0
Wed, 19 Apr 2017 06:42:28 +0000	0,0306000000	+10
Thu, 13 Apr 2017 06:38:27 +0000	0,0305000000	+10
Sat, 08 Apr 2017 06:30:34 +0000	0,0304000000	+10
Fri, 07 Apr 2017 05:46:14 +0000	0,0303000000	+10
Wed, 05 Apr 2017 11:59:17 +0000	0,0302000000	10
Fri, 31 Mar 2017 12:10:45 +0000	0,0303000000	+10
Wed, 29 Mar 2017 06:21:27 +0000	0,0302000000	0
Fri, 24 Mar 2017 01:51:05 +0000	0,0302000000	-0,0002
Wed, 22 Mar 2017 12:38:43 +0000	0,0304000000	10
Sat, 18 Mar 2017 17:26:31 +0000	0,0305000000	0
Thu, 16 Mar 2017 04:16:46 +0000	0,0305000000	0
Wed, 15 Mar 2017 23:45:03 +0000	0,0305000000	+10
Tue, 07 Mar 2017 17:43:26 +0000	0,0304000000	+0,0002
Fri, 03 Mar 2017 18:02:33 +0000	0,0302000000	0
Wed, 01 Mar 2017 22:22:51 +0000	0,0302000000	0
Wed, 01 Mar 2017 10:39:47 +0000	0,0302000000	+0,0001
Tue, 28 Feb 2017 15:52:08 +0000	0,0301000000	-0,0002
Tue, 28 Feb 2017 08:02:24 +0000	0,0303000000	0
Mon, 27 Feb 2017 20:45:59 +0000	0,0303000000	0
Tue, 21 Feb 2017 22:32:31 +0000	0,0303000000	0
Tue, 21 Feb 2017 17:16:37 +0000	0,0303000000	10
Sun, 19 Feb 2017 08:15:21 +0000	0,0304000000	+10
Thu, 16 Feb 2017 12:59:01 +0000	0,0303000000	+0,0002
Fri, 10 Feb 2017 20:20:21 +0000	0,0301000000	0
Fri, 10 Feb 2017 12:37:42 +0000	0,0301000000	-0,0003
Wed, 08 Feb 2017 23:33:14 +0000	0,0304000000	+0,0003
Fri, 03 Feb 2017 20:58:46 +0000	0,0301000000	0
Fri, 03 Feb 2017 17:24:47 +0000	0,0301000000	-0,0003
Thu, 02 Feb 2017 19:24:21 +0000	0,0304000000	+0,0002
Sun, 29 Jan 2017 20:05:05 +0000	0,0302000000	0
Sun, 29 Jan 2017 03:49:19 +0000	0,0302000000	0
Fri, 27 Jan 2017 20:33:42 +0000	0,0302000000	+0,0001
Tue, 24 Jan 2017 10:53:51 +0000	0,0301000000	+0,0002
Thu, 19 Jan 2017 10:43:49 +0000	0,0299000000	+0,0002
Sun, 15 Jan 2017 19:42:28 +0000	0,0297000000	-0,0004
Tue, 10 Jan 2017 09:38:32 +0000	0,0301000000	-0,0003
Sat, 07 Jan 2017 05:13:37 +0000	0,0304000000	0
Fri, 06 Jan 2017 23:14:12 +0000	0,0304000000	-0,0008
Thu, 05 Jan 2017 17:08:03 +0000	0,0312000000	+0,0004
Wed, 04 Jan 2017 23:01:50 +0000	0,0308000000	+0,0005
Tue, 03 Jan 2017 20:37:14 +0000	0,0303000000	0
Thu, 29 Dec 2016 15:48:53 +0000	0,0303000000	-0,0002
Wed, 28 Dec 2016 18:21:09 +0000	0,0305000000	-0,0006
Tue, 27 Dec 2016 08:34:01 +0000	0,0311000000	0
Sun, 25 Dec 2016 03:19:00 +0000	0,0311000000	10
Fri, 23 Dec 2016 15:49:58 +0000	0,0312000000	0
Mon, 19 Dec 2016 19:21:11 +0000	0,0312000000	-0,0001
Sun, 18 Dec 2016 23:14:14 +0000	0,0313000000	0
Sat, 17 Dec 2016 09:10:51 +0000	0,0313000000	0
Fri, 16 Dec 2016 20:09:16 +0000	0,0313000000	+0,0002
Fri, 16 Dec 2016 08:27:48 +0000	0,0311000000	-0,0003
Tue, 13 Dec 2016 14:43:32 +0000	0,0314000000	0
Tue, 13 Dec 2016 07:41:53 +0000	0,0314000000	0
Mon, 12 Dec 2016 05:54:34 +0000	0,0314000000	0
Tue, 06 Dec 2016 20:40:07 +0000	0,0314000000	-0,0001
Mon, 05 Dec 2016 08:51:08 +0000	0,0315000000	-0,0005
Thu, 01 Dec 2016 10:19:43 +0000	0,0320000000	+0,0001
Sun, 27 Nov 2016 09:58:52 +0000	0,0319000000	-0,0001
Thu, 24 Nov 2016 04:51:18 +0000	0,0320000000	+0,0005
Thu, 17 Nov 2016 22:38:10 +0000	0,0315000000	+0,0002
Tue, 15 Nov 2016 19:25:32 +0000	0,0313000000	-0,0009
Sun, 06 Nov 2016 01:36:41 +0000	0,0322000000	+0,0002
Thu, 03 Nov 2016 10:22:42 +0000	0,0320000000	-0,0004
Sat, 29 Oct 2016 01:38:28 +0000	0,0324000000	+0,0004
Tue, 25 Oct 2016 16:19:40 +0000	0,0320000000	0
Mon, 24 Oct 2016 23:30:23 +0000	0,0320000000	+0,0001
Sat, 15 Oct 2016 16:10:01 +0000	0,0319000000	+10
Fri, 14 Oct 2016 18:32:30 +0000	0,0318000000	0
Fri, 07 Oct 2016 10:13:23 +0000	0,0318000000	+0,0001
Mon, 03 Oct 2016 12:28:07 +0000	0,0317000000	-0,0002
Sun, 02 Oct 2016 21:46:40 +0000	0,0319000000	0
Sat, 01 Oct 2016 12:01:52 +0000	0,0319000000	+0,0002
Thu, 29 Sep 2016 23:45:58 +0000	0,0317000000	0
Wed, 28 Sep 2016 14:24:55 +0000	0,0317000000	+10
Sat, 24 Sep 2016 17:47:02 +0000	0,0316000000	+0,0002
Sun, 18 Sep 2016 16:24:12 +0000	0,0314000000	0
Sun, 18 Sep 2016 01:40:01 +0000	0,0314000000	0
Sat, 17 Sep 2016 12:23:56 +0000	0,0314000000	+0,0002
Wed, 14 Sep 2016 01:21:27 +0000	0,0312000000	0
Tue, 13 Sep 2016 19:54:51 +0000	0,0312000000	+0,0004
Tue, 13 Sep 2016 02:56:43 +0000	0,0308000000	0
Fri, 09 Sep 2016 00:20:25 +0000	0,0308000000	+0,0003
Tue, 06 Sep 2016 22:51:09 +0000	0,0305000000	-0,0002
Mon, 05 Sep 2016 04:34:52 +0000	0,0307000000	10
Sat, 03 Sep 2016 14:10:43 +0000	0,0308000000	-0,0013
Mon, 29 Aug 2016 10:08:33 +0000	0,0321000000	-0,0001
Fri, 26 Aug 2016 00:04:36 +0000	0,0322000000	-0,0002
Mon, 22 Aug 2016 15:46:52 +0000	0,0324000000	-0,0001
Mon, 22 Aug 2016 03:12:48 +0000	0,0325000000	-0,0002
Sun, 14 Aug 2016 15:05:18 +0000	0,0327000000	0
Sun, 14 Aug 2016 07:29:02 +0000	0,0327000000	0
Fri, 12 Aug 2016 13:34:31 +0000	0,0327000000	-0,0004
Thu, 11 Aug 2016 03:17:37 +0000	0,0331000000	0
Sun, 07 Aug 2016 02:29:21 +0000	0,0331000000	0
Sat, 06 Aug 2016 05:17:00 +0000	0,0331000000	+10
Fri, 05 Aug 2016 15:48:40 +0000	0,0330000000	0
Tue, 02 Aug 2016 03:41:05 +0000	0,0330000000	10
Sun, 31 Jul 2016 22:43:53 +0000	0,0331000000	-0,0001
Sun, 31 Jul 2016 17:44:31 +0000	0,0332000000	0
Sat, 30 Jul 2016 21:50:42 +0000	0,0332000000	+0,0001
Thu, 28 Jul 2016 13:13:11 +0000	0,0331000000	0
Wed, 27 Jul 2016 16:14:29 +0000	0,0331000000	0
Tue, 26 Jul 2016 00:02:30 +0000	0,0331000000	+0,0002
Sun, 24 Jul 2016 20:39:04 +0000	0,0329000000	0
Sat, 23 Jul 2016 09:32:13 +0000	0,0329000000	-0,0002
Fri, 22 Jul 2016 19:20:48 +0000	0,0331000000	0
Fri, 22 Jul 2016 03:42:55 +0000	0,0331000000	+10
Wed, 20 Jul 2016 04:25:35 +0000	0,0330000000	0
Tue, 19 Jul 2016 21:06:15 +0000	0,0330000000	+0,0003
Sat, 16 Jul 2016 08:58:33 +0000	0,0327000000	-0,0003
Fri, 15 Jul 2016 23:30:29 +0000	0,0330000000	0
Tue, 12 Jul 2016 13:26:13 +0000	0,0330000000	0
Sat, 09 Jul 2016 11:41:17 +0000	0,0330000000	0
Tue, 05 Jul 2016 18:08:05 +0000	0,0330000000	0
Tue, 05 Jul 2016 14:20:13 +0000	0,0330000000	0
Mon, 04 Jul 2016 23:26:55 +0000	0,0330000000	10
Sat, 02 Jul 2016 18:04:47 +0000	0,0331000000	+10
Fri, 01 Jul 2016 03:24:50 +0000	0,0330000000	+0,0001
Thu, 30 Jun 2016 06:03:34 +0000	0,0329000000	-0,0001
Wed, 29 Jun 2016 11:39:38 +0000	0,0330000000	-0,0002
Sat, 25 Jun 2016 09:56:39 +0000	0,0332000000	+0,0003
Mon, 20 Jun 2016 13:28:46 +0000	0,0329000000	-0,0001
Sat, 18 Jun 2016 10:06:46 +0000	0,0330000000	+0,0003
Sat, 11 Jun 2016 08:28:22 +0000	0,0327000000	-0,0001
Fri, 10 Jun 2016 22:25:07 +0000	0,0328000000	10
Fri, 03 Jun 2016 20:03:55 +0000	0,0329000000	+0,0002
Wed, 01 Jun 2016 20:24:31 +0000	0,0327000000	+0,0001
Fri, 27 May 2016 08:15:04 +0000	0,0326000000	-0,0001
Thu, 26 May 2016 02:36:42 +0000	0,0327000000	+0,0001
Sat, 21 May 2016 13:08:17 +0000	0,0326000000	0
Sat, 21 May 2016 01:24:37 +0000	0,0326000000	+10
Thu, 19 May 2016 19:00:07 +0000	0,0325000000	0
Thu, 19 May 2016 02:39:21 +0000	0,0325000000	0
Wed, 18 May 2016 19:07:31 +0000	0,0325000000	10
Mon, 09 May 2016 20:03:08 +0000	0,0326000000	0
Sat, 07 May 2016 09:47:26 +0000	0,0326000000	0
Wed, 04 May 2016 01:38:19 +0000	0,0326000000	0
Mon, 02 May 2016 01:45:34 +0000	0,0326000000	+0,0002
Sat, 23 Apr 2016 14:18:16 +0000	0,0324000000	+0,0002
Mon, 18 Apr 2016 11:44:33 +0000	0,0322000000	0
Thu, 14 Apr 2016 05:48:52 +0000	0,0322000000	+0,0002
Mon, 11 Apr 2016 09:10:38 +0000	0,0320000000	0
Sun, 10 Apr 2016 23:01:36 +0000	0,0320000000	0
Fri, 08 Apr 2016 23:34:04 +0000	0,0320000000	+0,0005
Sun, 03 Apr 2016 20:31:33 +0000	0,0315000000	+0,0004
Tue, 29 Mar 2016 18:01:40 +0000	0,0311000000	-0,0003
Thu, 24 Mar 2016 02:47:13 +0000	0,0314000000	+0,0006
Mon, 21 Mar 2016 00:35:04 +0000	0,0308000000	-0,0004
Tue, 15 Mar 2016 00:18:47 +0000	0,0312000000	-0,001
Sun, 13 Mar 2016 15:52:35 +0000	0,0322000000	+0,002
Tue, 23 Feb 2016 01:44:06 +0000	0,0302000000	-0,0002
Fri, 19 Feb 2016 16:12:09 +0000	0,0304000000	0
Mon, 15 Feb 2016 21:16:12 +0000	0,0304000000	-0,0009
Mon, 15 Feb 2016 02:02:42 +0000	0,0313000000	0
Sat, 13 Feb 2016 17:08:40 +0000	0,0313000000	0
Sat, 13 Feb 2016 02:24:49 +0000	0,0313000000	-0,0004
Thu, 04 Feb 2016 17:12:15 +0000	0,0317000000	0
Tue, 02 Feb 2016 17:25:12 +0000	0,0317000000	-0,0009
Fri, 29 Jan 2016 04:31:33 +0000	0,0326000000	-0,0006
Tue, 19 Jan 2016 15:29:01 +0000	0,0332000000	-0,0004
Sun, 17 Jan 2016 21:15:21 +0000	0,0336000000	-0,0016
Thu, 14 Jan 2016 08:22:44 +0000	0,0352000000	+0,0001
Fri, 08 Jan 2016 19:49:14 +0000	0,0351000000	+0,001
Sat, 02 Jan 2016 18:43:28 +0000	0,0341000000	0
Sat, 02 Jan 2016 11:38:51 +0000	0,0341000000	0
Fri, 01 Jan 2016 17:06:33 +0000	0,0341000000	0
Thu, 31 Dec 2015 12:46:14 +0000	0,0341000000	-0,0016
Wed, 23 Dec 2015 12:21:32 +0000	0,0357000000	+0,0004
Mon, 21 Dec 2015 20:57:21 +0000	0,0353000000	+0,0006
Mon, 21 Dec 2015 08:17:34 +0000	0,0347000000	+0,0002
Mon, 14 Dec 2015 12:55:09 +0000	0,0345000000	-0,0014
Thu, 10 Dec 2015 03:26:39 +0000	0,0359000000	+0,0002
Wed, 09 Dec 2015 17:43:05 +0000	0,0357000000	10
Wed, 09 Dec 2015 09:22:06 +0000	0,0358000000	+0,0012
Sat, 05 Dec 2015 00:06:49 +0000	0,0346000000	-0,0008
Fri, 04 Dec 2015 08:16:16 +0000	0,0354000000	+0,0012
Tue, 01 Dec 2015 14:16:11 +0000	0,0342000000	-0,0007
Sun, 29 Nov 2015 14:40:46 +0000	0,0349000000	0
Sat, 28 Nov 2015 20:11:33 +0000	0,0349000000	0
Thu, 26 Nov 2015 20:19:29 +0000	0,0349000000	+0,0001
Thu, 26 Nov 2015 04:04:46 +0000	0,0348000000	+0,0008
Sun, 22 Nov 2015 17:32:35 +0000	0,0340000000	-0,0005
Thu, 19 Nov 2015 18:10:41 +0000	0,0345000000	-0,0009
Mon, 16 Nov 2015 00:05:59 +0000	0,0354000000	-0,0004
Tue, 27 Oct 2015 10:40:21 +0000	0,0358000000	-0,0002
Mon, 26 Oct 2015 04:44:29 +0000	0,0360000000	-0,0007
Thu, 22 Oct 2015 16:14:39 +0000	0,0367000000	-0,0019
Thu, 08 Oct 2015 18:33:38 +0000	0,0386000000	0
Wed, 07 Oct 2015 16:13:45 +0000	0,0386000000	10
Mon, 05 Oct 2015 08:48:48 +0000	0,0387000000	+0,0006
Wed, 30 Sep 2015 08:02:46 +0000	0,0381000000	-0,0006
Thu, 24 Sep 2015 02:18:41 +0000	0,0387000000	+0,001
Wed, 23 Sep 2015 00:54:18 +0000	0,0377000000	-0,0004
Thu, 17 Sep 2015 18:29:45 +0000	0,0381000000	+0,0009
Tue, 15 Sep 2015 18:21:26 +0000	0,0372000000	+10
Thu, 10 Sep 2015 07:52:40 +0000	0,0371000000	0
Wed, 09 Sep 2015 20:00:24 +0000	0,0371000000	+0,0003
Tue, 08 Sep 2015 09:11:32 +0000	0,0368000000	-0,0004
Sat, 05 Sep 2015 08:55:11 +0000	0,0372000000	+0,0002
Thu, 03 Sep 2015 04:18:35 +0000	0,0370000000	-0,0005
Tue, 01 Sep 2015 12:14:14 +0000	0,0375000000	-0,0012
Fri, 28 Aug 2015 20:12:51 +0000	0,0387000000	+0,0024
Wed, 26 Aug 2015 02:48:12 +0000	0,0363000000	-0,0006
Sun, 23 Aug 2015 01:50:15 +0000	0,0369000000	10
Thu, 20 Aug 2015 15:46:44 +0000	0,0370000000	-0,0002
Fri, 14 Aug 2015 22:47:36 +0000	0,0372000000	-0,001
Fri, 14 Aug 2015 00:18:04 +0000	0,0382000000	-0,0002
Wed, 12 Aug 2015 16:11:43 +0000	0,0384000000	-0,0004
Sun, 09 Aug 2015 01:55:15 +0000	0,0388000000	10
Fri, 07 Aug 2015 10:11:16 +0000	0,0389000000	+0,0003
Fri, 31 Jul 2015 20:24:39 +0000	0,0386000000	+0,0013
Sun, 26 Jul 2015 21:15:12 +0000	0,0373000000	0
Fri, 24 Jul 2015 13:59:12 +0000	0,0373000000	+0,0002
Fri, 24 Jul 2015 06:40:58 +0000	0,0371000000	10
Mon, 20 Jul 2015 20:19:53 +0000	0,0372000000	-0,0018
Thu, 02 Jul 2015 06:31:01 +0000	0,0390000000	-0,0001
Fri, 26 Jun 2015 18:57:22 +0000	0,0391000000	+0,0001
Thu, 25 Jun 2015 15:16:54 +0000	0,0390000000	+0,0003
Thu, 25 Jun 2015 06:35:15 +0000	0,0387000000	+0,0008
Wed, 24 Jun 2015 02:18:05 +0000	0,0379000000	+0,0002
Tue, 23 Jun 2015 02:19:27 +0000	0,0377000000	0
Mon, 22 Jun 2015 18:35:03 +0000	0,0377000000	-0,0001
Mon, 22 Jun 2015 05:59:00 +0000	0,0378000000	0
Sat, 20 Jun 2015 17:18:03 +0000	0,0378000000	+0,0001
Wed, 17 Jun 2015 19:01:30 +0000	0,0377000000	0
Tue, 16 Jun 2015 15:32:29 +0000	0,0377000000	-0,0013
Sun, 14 Jun 2015 00:23:53 +0000	0,0390000000	0
Sat, 13 Jun 2015 17:34:23 +0000	0,0390000000	0
Thu, 11 Jun 2015 13:41:13 +0000	0,0390000000	+0,0004
Tue, 09 Jun 2015 09:03:56 +0000	0,0386000000	-0,0004
Fri, 05 Jun 2015 05:25:58 +0000	0,0390000000	0
Fri, 05 Jun 2015 02:13:54 +0000	0,0390000000	0
Thu, 04 Jun 2015 21:42:22 +0000	0,0390000000	-0,0001
Wed, 03 Jun 2015 20:24:00 +0000	0,0391000000	+0,0001
Sun, 31 May 2015 16:31:38 +0000	0,0390000000	+0,0001
Wed, 27 May 2015 13:16:19 +0000	0,0389000000	+0,0008
Wed, 27 May 2015 03:48:30 +0000	0,0381000000	-0,0014
Tue, 26 May 2015 01:01:44 +0000	0,0395000000	0
Sun, 24 May 2015 22:50:51 +0000	0,0395000000	0
Sat, 23 May 2015 01:19:11 +0000	0,0395000000	+0,0026
Mon, 18 May 2015 12:20:22 +0000	0,0369000000	-0,0023
Sun, 17 May 2015 03:33:26 +0000	0,0392000000	-0,0008
Mon, 11 May 2015 15:38:00 +0000	0,0400000000	0
Sat, 09 May 2015 03:36:43 +0000	0,0400000000	0
Fri, 08 May 2015 22:12:31 +0000	0,0400000000	0
Thu, 07 May 2015 13:00:33 +0000	0,0400000000	+0,0008
Wed, 06 May 2015 02:39:19 +0000	0,0392000000	+0,0006
Fri, 01 May 2015 06:30:02 +0000	0,0386000000	+0,0029
Sun, 26 Apr 2015 13:42:39 +0000	0,0357000000	0
Sat, 25 Apr 2015 19:39:54 +0000	0,0357000000	0
Sat, 25 Apr 2015 11:23:52 +0000	0,0357000000	+0,0004
Mon, 23 Mar 2015 04:04:17 +0000	0,0353000000	+0,006
Sun, 22 Feb 2015 13:24:14 +0000	0,0293000000	-0,0018
Mon, 16 Feb 2015 20:46:57 +0000	0,0311000000	-0,0014
Sun, 08 Feb 2015 23:02:02 +0000	0,0325000000	0
Sat, 07 Feb 2015 21:58:22 +0000	0,0325000000	-0,0193
Wed, 21 Jan 2015 09:16:15 +0000	0,0518000000	0
Thu, 01 Jan 2015 10:04:07 +0000	0,0518000000	0
Wed, 24 Dec 2014 18:55:08 +0000	0,0518000000	-0,0004
Wed, 24 Dec 2014 15:46:28 +0000	0,0522000000	+0,0002
Sun, 14 Dec 2014 16:59:49 +0000	0,0520000000	-0,001
Fri, 05 Dec 2014 23:38:30 +0000	0,0530000000	-0,0018
Fri, 28 Nov 2014 17:29:46 +0000	0,0548000000	+0,0004
Tue, 25 Nov 2014 02:44:02 +0000	0,0544000000	+0,0009
Mon, 17 Nov 2014 22:31:59 +0000	0,0535000000	-0,0031
Sat, 08 Nov 2014 11:33:02 +0000	0,0566000000	-0,0067
Fri, 31 Oct 2014 13:35:41 +0000	0,0633000000	0
Tue, 28 Oct 2014 09:06:37 +0000	0,0633000000	0
Sat, 25 Oct 2014 16:26:20 +0000	0,0633000000	0
Fri, 03 Oct 2014 19:37:28 +0000	0,0633000000	+10
Tue, 16 Sep 2014 03:19:43 +0000	0,0632000000	0
Sun, 14 Sep 2014 03:51:06 +0000	0,0632000000	10
Thu, 11 Sep 2014 08:07:38 +0000	0,0633000000	+0,0019
Tue, 26 Aug 2014 08:49:44 +0000	0,0614000000	0
Tue, 26 Aug 2014 00:43:30 +0000	0,0614000000	-0,0012
Fri, 15 Aug 2014 06:24:12 +0000	0,0626000000	+0,0002
Tue, 12 Aug 2014 16:17:32 +0000	0,0624000000	-0,0026
Sat, 09 Aug 2014 13:46:37 +0000	0,0650000000	-0,0017
Wed, 06 Aug 2014 02:48:00 +0000	0,0667000000	+0,0003
Tue, 05 Aug 2014 07:36:00 +0000	0,0664000000	-0,004
Fri, 25 Jul 2014 06:22:01 +0000	0,0704000000	0
Thu, 24 Jul 2014 02:20:16 +0000	0,0704000000	+0,0005
Thu, 17 Jul 2014 04:54:56 +0000	0,0699000000	-0,0002
Fri, 11 Jul 2014 17:46:52 +0000	0,0701000000	+0,0009
Sun, 06 Jul 2014 23:37:30 +0000	0,0692000000	0
Fri, 04 Jul 2014 15:27:01 +0000	0,0692000000	0
Thu, 03 Jul 2014 22:08:14 +0000	0,0692000000	-0,0001
Wed, 02 Jul 2014 14:58:15 +0000	0,0693000000	+0,0004
Wed, 25 Jun 2014 04:37:13 +0000	0,0689000000	-0,0007
Sun, 08 Jun 2014 13:55:21 +0000	0,0696000000	0
Fri, 06 Jun 2014 18:59:48 +0000	0,0696000000	+10
Sat, 31 May 2014 11:05:31 +0000	0,0695000000	-0,0009
Fri, 09 May 2014 17:22:21 +0000	0,0704000000	-0,0009
Sat, 26 Apr 2014 08:26:54 +0000	0,0713000000	-0,0013
Sun, 20 Apr 2014 19:42:29 +0000	0,0726000000	+0,0019
Sun, 06 Apr 2014 09:51:42 +0000	0,0707000000	0
Sun, 06 Apr 2014 02:29:50 +0000	0,0707000000	-0,0016
Thu, 03 Apr 2014 05:48:19 +0000	0,0723000000	-0,0165
Wed, 12 Mar 2014 06:35:07 +0000	0,0888000000	-0,0052
Mon, 24 Feb 2014 21:47:41 +0000	0,0940000000	+0,0007
Thu, 13 Feb 2014 21:54:49 +0000	0,0933000000	-0,0043
Thu, 30 Jan 2014 16:58:26 +0000	0,0976000000	-0,0009
Tue, 14 Jan 2014 13:51:22 +0000	0,0985000000	-0,0012
Sun, 22 Dec 2013 02:37:27 +0000	0,0997000000	+0,0003
Wed, 11 Dec 2013 05:38:25 +0000	0,0994000000	-0,0011
Tue, 10 Dec 2013 03:46:06 +0000	0,1005000000	+0,000343544
Fri, 01 Nov 2013 10:01:00 +0000	0,1001564560	-0,00010004
Wed, 23 Oct 2013 08:28:23 +0000	0,1002564960	+5,494
Wed, 09 Oct 2013 12:53:56 +0000	0,1002015560	5,248
Thu, 26 Sep 2013 18:19:48 +0000	0,1002540360	-0,00017466
Thu, 12 Sep 2013 20:18:31 +0000	0,1004286960	-0,00030258
Sun, 04 Aug 2013 23:54:22 +0000	0,1007312760	0
Sun, 04 Aug 2013 14:57:10 +0000	0,1007312760	+0,00015498
Wed, 03 Jul 2013 15:59:24 +0000	0,1005762960	-0,001332787
Thu, 27 Jun 2013 02:54:02 +0000	0,1019090830	+0,001227827
Tue, 25 Jun 2013 16:39:40 +0000	0,1006812560	-0,000997087
Tue, 21 May 2013 08:08:10 +0000	0,1016783430	-0,00031872
Fri, 17 May 2013 05:50:59 +0000	0,1019970630	+0,001311707
Mon, 29 Apr 2013 15:41:45 +0000	0,1006853560	0
Sat, 27 Apr 2013 05:07:33 +0000	0,1006853560	-0,001317517
Wed, 24 Apr 2013 10:07:46 +0000	0,1020028730	+0,001336377
Fri, 29 Mar 2013 19:49:18 +0000	0,1006664960	9,512
Sat, 23 Mar 2013 08:07:19 +0000	0,1007616160	-0,00015498
Sun, 17 Mar 2013 15:17:23 +0000	0,1009165960	+8,0194
Sun, 10 Mar 2013 06:30:49 +0000	0,1008364020	8,6754
Wed, 06 Mar 2013 07:34:48 +0000	0,1009231560	+0,00030586
Mon, 04 Mar 2013 22:34:59 +0000	0,1006172960	-0,0002747
Fri, 15 Feb 2013 08:18:49 +0000	0,1008919960	-0,0001558
Thu, 14 Feb 2013 03:25:57 +0000	0,1010477960	6,232
Tue, 12 Feb 2013 14:18:00 +0000	0,1011101160	0
Tue, 12 Feb 2013 06:50:13 +0000	0,1011101160	0
Mon, 11 Feb 2013 18:25:39 +0000	0,1011101160	+0,00041656
Wed, 06 Feb 2013 21:43:47 +0000	0,1006935560	+5,575
Tue, 05 Feb 2013 08:56:06 +0000	0,1006879810	3,034
Sat, 02 Feb 2013 14:42:54 +0000	0,1007183210	-0,000204835
Sun, 27 Jan 2013 17:33:37 +0000	0,1009231560	0
Sat, 19 Jan 2013 11:28:36 +0000	0,1009231560	3,1326
Sun, 13 Jan 2013 10:44:07 +0000	0,1009544820	0
Sat, 12 Jan 2013 03:32:44 +0000	0,1009544820	0
Thu, 10 Jan 2013 19:34:58 +0000	0,1009544820	-0,00037392
Wed, 09 Jan 2013 20:25:54 +0000	0,1013284020	-0,000346041
Wed, 09 Jan 2013 02:14:37 +0000	0,1016744430	-0,00018942
Sun, 06 Jan 2013 05:10:09 +0000	0,1018638630	0
Sat, 05 Jan 2013 03:27:24 +0000	0,1018638630	0
Fri, 04 Jan 2013 09:32:23 +0000	0,1018638630	0
Thu, 03 Jan 2013 15:17:04 +0000	0,1018638630	0
Wed, 02 Jan 2013 13:15:40 +0000	0,1018638630	0
Wed, 02 Jan 2013 07:23:33 +0000	0,1018638630	0
Tue, 01 Jan 2013 16:23:19 +0000	0,1018638630	-0,000126281
Thu, 27 Dec 2012 06:14:19 +0000	0,1019901440	-0,00031816
Tue, 25 Dec 2012 12:52:13 +0000	0,1023083040	+0,000633861
Mon, 24 Dec 2012 19:20:00 +0000	0,1016744430	+0,000514961
Mon, 17 Dec 2012 04:25:49 +0000	0,1011594820	0

Please note that UAH to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 15 Apr 2018 21:08:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Cayman Islands dollar exchange chart

Note: The Ukrainian grivna to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the UAH/KYD currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Cayman Islands dollar pair for a period of 1945 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.