The exchange rate as of today for UAH/KZT is UAH per KZT, which means that with 100 Ukrainian grivnas you can buy Kazakh tenge.

Below you will find information about historical currency exchange rates for UAH/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or KZT currencies.

UAH to KZT exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 06:05:55 +0000	12,2972000000	-0,0535
Thu, 15 Mar 2018 20:34:36 +0000	12,3507000000	-0,1213
Tue, 31 Oct 2017 08:05:39 +0000	12,4720000000	+0,0369
Mon, 30 Oct 2017 11:31:30 +0000	12,4351000000	-0,0546
Fri, 27 Oct 2017 17:03:38 +0000	12,4897000000	-0,1657
Sat, 21 Oct 2017 21:57:00 +0000	12,6554000000	+0,0325
Thu, 19 Oct 2017 01:24:01 +0000	12,6229000000	+0,002
Tue, 17 Oct 2017 09:15:39 +0000	12,6209000000	+0,056
Tue, 17 Oct 2017 04:11:36 +0000	12,5649000000	-0,0506
Sat, 14 Oct 2017 19:28:51 +0000	12,6155000000	0
Sat, 14 Oct 2017 02:54:22 +0000	12,6155000000	-0,2896
Fri, 06 Oct 2017 03:46:50 +0000	12,9051000000	+0,1116
Sat, 30 Sep 2017 07:58:32 +0000	12,7935000000	-0,0055
Fri, 29 Sep 2017 09:38:47 +0000	12,7990000000	-0,0581
Wed, 27 Sep 2017 14:09:24 +0000	12,8571000000	-0,1075
Mon, 25 Sep 2017 20:16:25 +0000	12,9646000000	-0,0198
Sun, 24 Sep 2017 09:15:12 +0000	12,9844000000	-0,0999
Tue, 19 Sep 2017 21:58:09 +0000	13,0843000000	+0,1214
Sat, 16 Sep 2017 23:00:26 +0000	12,9629000000	-0,0073
Thu, 14 Sep 2017 10:38:34 +0000	12,9702000000	-0,0323
Wed, 13 Sep 2017 07:36:06 +0000	13,0025000000	-0,0404
Wed, 13 Sep 2017 02:53:45 +0000	13,0429000000	+0,0819
Tue, 12 Sep 2017 01:13:11 +0000	12,9610000000	-0,1699
Wed, 06 Sep 2017 13:10:36 +0000	13,1309000000	+0,0431
Tue, 29 Aug 2017 04:39:23 +0000	13,0878000000	+0,0329
Sat, 26 Aug 2017 06:13:03 +0000	13,0549000000	+0,1028
Thu, 24 Aug 2017 21:28:09 +0000	12,9521000000	-0,1276
Mon, 21 Aug 2017 21:51:14 +0000	13,0797000000	+0,0589
Tue, 15 Aug 2017 16:50:51 +0000	13,0208000000	+0,0431
Mon, 14 Aug 2017 18:54:10 +0000	12,9777000000	+0,0375
Thu, 10 Aug 2017 07:04:37 +0000	12,9402000000	+0,0473
Mon, 07 Aug 2017 23:23:15 +0000	12,8929000000	+0,0543
Mon, 07 Aug 2017 00:17:39 +0000	12,8386000000	-0,0186
Sun, 06 Aug 2017 19:13:57 +0000	12,8572000000	-0,0987
Thu, 03 Aug 2017 03:41:54 +0000	12,9559000000	-0,0171
Wed, 02 Aug 2017 13:45:08 +0000	12,9730000000	+0,1334
Tue, 01 Aug 2017 19:06:10 +0000	12,8396000000	+0,0651
Mon, 31 Jul 2017 12:34:46 +0000	12,7745000000	+0,197
Mon, 31 Jul 2017 03:37:05 +0000	12,5775000000	+0,0078
Sat, 22 Jul 2017 01:23:01 +0000	12,5697000000	+0,0189
Fri, 21 Jul 2017 05:52:46 +0000	12,5508000000	+0,0372
Thu, 20 Jul 2017 03:11:39 +0000	12,5136000000	-0,0572
Wed, 19 Jul 2017 01:57:04 +0000	12,5708000000	+0,0152
Tue, 18 Jul 2017 10:37:59 +0000	12,5556000000	+0,0359
Mon, 17 Jul 2017 05:24:40 +0000	12,5197000000	-0,0698
Sun, 16 Jul 2017 10:27:27 +0000	12,5895000000	0
Sun, 16 Jul 2017 01:38:43 +0000	12,5895000000	0
Sat, 15 Jul 2017 18:32:39 +0000	12,5895000000	-0,041
Wed, 12 Jul 2017 10:39:12 +0000	12,6305000000	+0,2763
Fri, 30 Jun 2017 20:18:27 +0000	12,3542000000	+0,0093
Fri, 30 Jun 2017 06:56:37 +0000	12,3449000000	+0,0046
Fri, 30 Jun 2017 00:23:50 +0000	12,3403000000	-0,0882
Thu, 29 Jun 2017 02:57:38 +0000	12,4285000000	+0,072
Wed, 28 Jun 2017 05:27:07 +0000	12,3565000000	+0,0088
Tue, 27 Jun 2017 07:44:11 +0000	12,3477000000	-0,1789
Sun, 25 Jun 2017 00:04:53 +0000	12,5266000000	0
Sat, 24 Jun 2017 00:17:48 +0000	12,5266000000	+0,2294
Tue, 20 Jun 2017 01:38:53 +0000	12,2972000000	+0,0056
Mon, 19 Jun 2017 21:36:07 +0000	12,2916000000	-0,0045
Sun, 18 Jun 2017 16:07:38 +0000	12,2961000000	+0,0143
Fri, 16 Jun 2017 13:10:36 +0000	12,2818000000	+0,1129
Thu, 15 Jun 2017 03:04:06 +0000	12,1689000000	-0,0006
Wed, 14 Jun 2017 17:37:09 +0000	12,1695000000	+0,013
Wed, 14 Jun 2017 07:07:36 +0000	12,1565000000	+0,1177
Sun, 11 Jun 2017 20:23:27 +0000	12,0388000000	0
Sun, 11 Jun 2017 00:43:55 +0000	12,0388000000	0
Sat, 10 Jun 2017 17:19:09 +0000	12,0388000000	+0,0843
Sun, 04 Jun 2017 21:00:06 +0000	11,9545000000	+0,0015
Fri, 02 Jun 2017 14:54:03 +0000	11,9530000000	+0,1016
Tue, 30 May 2017 13:29:26 +0000	11,8514000000	-0,0039
Wed, 24 May 2017 11:20:24 +0000	11,8553000000	-0,0041
Wed, 24 May 2017 02:04:57 +0000	11,8594000000	+0,0546
Mon, 22 May 2017 17:43:07 +0000	11,8048000000	-0,0824
Thu, 18 May 2017 23:18:35 +0000	11,8872000000	+0,0227
Wed, 17 May 2017 22:34:52 +0000	11,8645000000	+0,0245
Wed, 17 May 2017 03:48:50 +0000	11,8400000000	-0,0937
Mon, 15 May 2017 03:05:53 +0000	11,9337000000	-0,0011
Sun, 14 May 2017 06:56:30 +0000	11,9348000000	-0,0573
Thu, 11 May 2017 04:22:10 +0000	11,9921000000	-0,0425
Wed, 10 May 2017 11:14:32 +0000	12,0346000000	+0,0216
Fri, 05 May 2017 09:46:55 +0000	12,0130000000	+0,0797
Thu, 04 May 2017 20:00:37 +0000	11,9333000000	+0,0505
Wed, 03 May 2017 03:08:09 +0000	11,8828000000	+0,0416
Thu, 27 Apr 2017 11:07:11 +0000	11,8412000000	+0,1435
Mon, 24 Apr 2017 18:21:22 +0000	11,6977000000	-0,0258
Mon, 24 Apr 2017 00:00:45 +0000	11,7235000000	-0,0085
Sun, 23 Apr 2017 14:04:36 +0000	11,7320000000	+0,1171
Wed, 19 Apr 2017 06:42:31 +0000	11,6149000000	+0,0251
Mon, 17 Apr 2017 15:50:58 +0000	11,5898000000	-0,0215
Tue, 11 Apr 2017 01:00:46 +0000	11,6113000000	-0,0107
Sat, 08 Apr 2017 20:25:07 +0000	11,6220000000	0
Sat, 08 Apr 2017 08:17:47 +0000	11,6220000000	+0,0053
Fri, 07 Apr 2017 16:12:51 +0000	11,6167000000	+0,0388
Fri, 07 Apr 2017 07:04:51 +0000	11,5779000000	+0,0638
Wed, 05 Apr 2017 17:41:56 +0000	11,5141000000	+0,011
Wed, 05 Apr 2017 11:59:19 +0000	11,5031000000	-0,0294
Tue, 04 Apr 2017 17:51:17 +0000	11,5325000000	-0,0476
Sun, 02 Apr 2017 10:48:20 +0000	11,5801000000	-0,0082
Fri, 31 Mar 2017 12:10:47 +0000	11,5883000000	-0,055
Tue, 28 Mar 2017 13:55:51 +0000	11,6433000000	-0,0903
Mon, 20 Mar 2017 06:17:11 +0000	11,7336000000	-0,0166
Sun, 19 Mar 2017 10:30:15 +0000	11,7502000000	0
Sat, 18 Mar 2017 18:26:51 +0000	11,7502000000	-0,0061
Thu, 16 Mar 2017 14:25:28 +0000	11,7563000000	-0,0234
Thu, 16 Mar 2017 08:24:29 +0000	11,7797000000	-0,0203
Thu, 16 Mar 2017 03:48:44 +0000	11,8000000000	-0,0655
Wed, 15 Mar 2017 09:36:16 +0000	11,8655000000	+0,0554
Sat, 11 Mar 2017 12:48:30 +0000	11,8101000000	+0,1211
Tue, 07 Mar 2017 17:43:28 +0000	11,6890000000	-0,0304
Sat, 04 Mar 2017 04:09:58 +0000	11,7194000000	+0,1195
Thu, 02 Mar 2017 08:13:44 +0000	11,5999000000	+0,05
Wed, 01 Mar 2017 22:33:51 +0000	11,5499000000	+0,0269
Tue, 28 Feb 2017 15:52:11 +0000	11,5230000000	+0,0017
Mon, 27 Feb 2017 16:10:32 +0000	11,5213000000	-0,0548
Mon, 27 Feb 2017 02:08:03 +0000	11,5761000000	+0,0297
Sun, 26 Feb 2017 07:07:12 +0000	11,5464000000	-0,0323
Thu, 23 Feb 2017 15:14:21 +0000	11,5787000000	-0,1102
Wed, 22 Feb 2017 00:42:00 +0000	11,6889000000	-0,1277
Thu, 16 Feb 2017 21:20:01 +0000	11,8166000000	+0,0439
Thu, 16 Feb 2017 01:41:56 +0000	11,7727000000	-0,187
Thu, 09 Feb 2017 20:48:39 +0000	11,9597000000	+0,0578
Fri, 03 Feb 2017 13:20:29 +0000	11,9019000000	-0,1589
Thu, 02 Feb 2017 01:45:57 +0000	12,0608000000	-0,0009
Sun, 29 Jan 2017 20:05:07 +0000	12,0617000000	0
Sun, 29 Jan 2017 03:49:22 +0000	12,0617000000	0
Sat, 28 Jan 2017 20:18:37 +0000	12,0617000000	0
Sat, 28 Jan 2017 05:25:46 +0000	12,0617000000	+0,036
Wed, 25 Jan 2017 06:14:59 +0000	12,0257000000	-0,1061
Sun, 22 Jan 2017 12:13:09 +0000	12,1318000000	+0,107
Wed, 18 Jan 2017 02:54:06 +0000	12,0248000000	-0,0218
Fri, 13 Jan 2017 21:54:50 +0000	12,0466000000	-0,175
Tue, 10 Jan 2017 09:38:35 +0000	12,2216000000	-0,0625
Sat, 07 Jan 2017 15:52:43 +0000	12,2841000000	0
Sat, 07 Jan 2017 02:08:08 +0000	12,2841000000	-0,2351
Thu, 05 Jan 2017 04:35:29 +0000	12,5192000000	-0,0387
Wed, 04 Jan 2017 12:48:18 +0000	12,5579000000	+0,2522
Tue, 03 Jan 2017 16:18:55 +0000	12,3057000000	+0,0329
Sun, 01 Jan 2017 16:55:26 +0000	12,2728000000	-0,022
Thu, 29 Dec 2016 21:53:38 +0000	12,2948000000	-0,0709
Thu, 29 Dec 2016 00:59:21 +0000	12,3657000000	-0,2098
Sun, 25 Dec 2016 03:19:03 +0000	12,5755000000	-0,0133
Fri, 23 Dec 2016 16:13:21 +0000	12,5888000000	-0,1859
Sun, 18 Dec 2016 23:14:23 +0000	12,7747000000	-0,0001
Sun, 18 Dec 2016 12:03:10 +0000	12,7748000000	+0,0413
Fri, 16 Dec 2016 10:20:41 +0000	12,7335000000	+0,14
Wed, 14 Dec 2016 13:58:13 +0000	12,5935000000	-0,4017
Sat, 03 Dec 2016 21:30:58 +0000	12,9952000000	-0,1765
Sun, 27 Nov 2016 09:58:55 +0000	13,1717000000	+0,031
Fri, 25 Nov 2016 05:30:11 +0000	13,1407000000	-0,0705
Thu, 24 Nov 2016 04:38:44 +0000	13,2112000000	+0,1026
Tue, 15 Nov 2016 19:25:43 +0000	13,1086000000	-0,2082
Sun, 06 Nov 2016 01:36:44 +0000	13,3168000000	+0,1303
Fri, 04 Nov 2016 06:21:51 +0000	13,1865000000	-0,0371
Thu, 03 Nov 2016 21:59:16 +0000	13,2236000000	+0,1016
Wed, 02 Nov 2016 09:45:16 +0000	13,1220000000	+0,2377
Tue, 25 Oct 2016 16:19:43 +0000	12,8843000000	-0,0494
Fri, 21 Oct 2016 15:36:22 +0000	12,9337000000	+0,0111
Wed, 19 Oct 2016 14:52:53 +0000	12,9226000000	+0,0069
Wed, 12 Oct 2016 11:01:03 +0000	12,9157000000	+0,0556
Sat, 08 Oct 2016 17:38:46 +0000	12,8601000000	-0,001
Thu, 06 Oct 2016 18:44:39 +0000	12,8611000000	-0,1011
Sun, 02 Oct 2016 09:40:40 +0000	12,9622000000	-0,076
Tue, 27 Sep 2016 07:39:43 +0000	13,0382000000	+0,0351
Fri, 23 Sep 2016 23:37:03 +0000	13,0031000000	+0,0167
Sun, 18 Sep 2016 01:40:04 +0000	12,9864000000	0
Sat, 17 Sep 2016 14:59:41 +0000	12,9864000000	+0,0932
Wed, 14 Sep 2016 01:21:30 +0000	12,8932000000	+0,2141
Tue, 13 Sep 2016 06:54:38 +0000	12,6791000000	0
Tue, 13 Sep 2016 03:31:58 +0000	12,6791000000	+0,038
Fri, 09 Sep 2016 14:03:14 +0000	12,6411000000	-0,0136
Thu, 08 Sep 2016 20:18:23 +0000	12,6547000000	-0,0533
Thu, 08 Sep 2016 09:55:34 +0000	12,7080000000	+0,0383
Wed, 07 Sep 2016 20:03:19 +0000	12,6697000000	-0,1079
Sat, 03 Sep 2016 22:37:16 +0000	12,7776000000	-0,61
Tue, 30 Aug 2016 00:01:39 +0000	13,3876000000	+0,0772
Fri, 26 Aug 2016 21:20:41 +0000	13,3104000000	-0,129
Mon, 22 Aug 2016 03:12:50 +0000	13,4394000000	-0,286
Tue, 16 Aug 2016 08:11:17 +0000	13,7254000000	-0,0173
Sun, 14 Aug 2016 19:44:38 +0000	13,7427000000	0
Sun, 14 Aug 2016 15:05:27 +0000	13,7427000000	-0,1775
Thu, 11 Aug 2016 17:29:30 +0000	13,9202000000	-0,2815
Sat, 06 Aug 2016 22:34:07 +0000	14,2017000000	0
Sat, 06 Aug 2016 12:04:18 +0000	14,2017000000	+0,0014
Mon, 01 Aug 2016 19:10:06 +0000	14,2003000000	+0,079
Thu, 28 Jul 2016 01:08:14 +0000	14,1213000000	+0,2077
Mon, 25 Jul 2016 20:02:40 +0000	13,9136000000	+0,1349
Fri, 22 Jul 2016 01:00:39 +0000	13,7787000000	+0,1222
Tue, 19 Jul 2016 21:06:31 +0000	13,6565000000	10
Sat, 16 Jul 2016 15:14:01 +0000	13,6566000000	-0,1292
Fri, 15 Jul 2016 23:30:41 +0000	13,7858000000	+0,16
Sat, 09 Jul 2016 08:08:28 +0000	13,6258000000	-0,0788
Fri, 01 Jul 2016 04:20:18 +0000	13,7046000000	+0,0935
Tue, 28 Jun 2016 09:03:50 +0000	13,6111000000	+0,0773
Fri, 24 Jun 2016 07:16:37 +0000	13,5338000000	-0,0773
Sat, 18 Jun 2016 13:20:09 +0000	13,6111000000	0
Sat, 18 Jun 2016 10:06:54 +0000	13,6111000000	+0,3242
Sat, 11 Jun 2016 04:33:19 +0000	13,2869000000	-0,2484
Fri, 03 Jun 2016 20:03:57 +0000	13,5353000000	+0,0888
Wed, 01 Jun 2016 20:24:36 +0000	13,4465000000	+0,0734
Sun, 29 May 2016 02:43:19 +0000	13,3731000000	+0,086
Fri, 27 May 2016 01:22:56 +0000	13,2871000000	-0,0759
Sat, 21 May 2016 01:24:41 +0000	13,3630000000	-0,0564
Fri, 20 May 2016 18:55:14 +0000	13,4194000000	+0,1169
Thu, 19 May 2016 19:00:17 +0000	13,3025000000	+0,3515
Mon, 09 May 2016 20:03:10 +0000	12,9510000000	-0,0042
Sun, 08 May 2016 06:13:34 +0000	12,9552000000	-0,0244
Wed, 04 May 2016 01:38:20 +0000	12,9796000000	+0,0253
Mon, 02 May 2016 01:45:36 +0000	12,9543000000	-0,2852
Tue, 26 Apr 2016 01:03:06 +0000	13,2395000000	+0,0085
Sat, 23 Apr 2016 14:18:20 +0000	13,2310000000	-0,0622
Wed, 20 Apr 2016 22:59:11 +0000	13,2932000000	+0,0996
Tue, 12 Apr 2016 16:21:22 +0000	13,1936000000	-0,0884
Sun, 10 Apr 2016 23:01:45 +0000	13,2820000000	0
Sun, 10 Apr 2016 06:57:51 +0000	13,2820000000	+0,1349
Sun, 03 Apr 2016 20:31:35 +0000	13,1471000000	+0,0465
Wed, 30 Mar 2016 13:42:30 +0000	13,1006000000	-0,1332
Sun, 27 Mar 2016 16:27:52 +0000	13,2338000000	0
Sat, 26 Mar 2016 05:34:02 +0000	13,2338000000	+0,0108
Thu, 24 Mar 2016 02:47:15 +0000	13,2230000000	+0,1799
Tue, 15 Mar 2016 00:18:56 +0000	13,0431000000	-0,4049
Sun, 13 Mar 2016 15:52:37 +0000	13,4480000000	-0,0202
Thu, 10 Mar 2016 13:15:26 +0000	13,4682000000	+0,3137
Mon, 07 Mar 2016 14:23:02 +0000	13,1545000000	+0,2524
Sat, 27 Feb 2016 13:53:05 +0000	12,9021000000	-0,0066
Tue, 23 Feb 2016 07:18:45 +0000	12,9087000000	-0,335
Wed, 17 Feb 2016 14:33:56 +0000	13,2437000000	-0,5481
Fri, 12 Feb 2016 22:32:04 +0000	13,7918000000	-0,3203
Mon, 08 Feb 2016 01:12:56 +0000	14,1121000000	0
Sun, 07 Feb 2016 17:11:14 +0000	14,1121000000	0
Sat, 06 Feb 2016 03:09:07 +0000	14,1121000000	-0,3895
Tue, 02 Feb 2016 23:23:34 +0000	14,5016000000	-0,6499
Tue, 26 Jan 2016 06:03:03 +0000	15,1515000000	-0,4201
Sun, 24 Jan 2016 08:22:10 +0000	15,5716000000	-0,0146
Fri, 22 Jan 2016 05:15:03 +0000	15,5862000000	+0,801
Sun, 17 Jan 2016 21:15:23 +0000	14,7852000000	-0,402
Fri, 15 Jan 2016 01:22:10 +0000	15,1872000000	+0,0786
Thu, 14 Jan 2016 20:12:48 +0000	15,1086000000	-0,6522
Tue, 12 Jan 2016 19:12:06 +0000	15,7608000000	+0,7579
Sun, 10 Jan 2016 07:39:17 +0000	15,0029000000	+0,2266
Thu, 07 Jan 2016 08:24:35 +0000	14,7763000000	+1,0645
Mon, 28 Dec 2015 11:42:29 +0000	13,7118000000	-0,6488
Wed, 23 Dec 2015 12:21:34 +0000	14,3606000000	+0,4719
Tue, 15 Dec 2015 16:57:26 +0000	13,8887000000	+0,3929
Wed, 09 Dec 2015 17:38:02 +0000	13,4958000000	+0,0746
Wed, 09 Dec 2015 09:22:11 +0000	13,4212000000	+0,4644
Sat, 05 Dec 2015 00:42:18 +0000	12,9568000000	-0,1909
Wed, 02 Dec 2015 18:37:33 +0000	13,1477000000	+0,2872
Tue, 01 Dec 2015 10:02:51 +0000	12,8605000000	-0,1881
Sun, 29 Nov 2015 23:50:08 +0000	13,0486000000	-0,0045
Thu, 26 Nov 2015 12:01:26 +0000	13,0531000000	+0,0699
Thu, 26 Nov 2015 04:04:51 +0000	12,9832000000	+0,1968
Sat, 21 Nov 2015 18:14:42 +0000	12,7864000000	+0,0026
Fri, 20 Nov 2015 16:53:34 +0000	12,7838000000	-0,5263
Sat, 14 Nov 2015 16:23:18 +0000	13,3101000000	+0,0537
Fri, 13 Nov 2015 01:36:19 +0000	13,2564000000	-0,4877
Sat, 07 Nov 2015 01:31:25 +0000	13,7441000000	+1,5955
Fri, 30 Oct 2015 13:10:31 +0000	12,1486000000	+0,0042
Tue, 27 Oct 2015 10:40:23 +0000	12,1444000000	-0,1294
Mon, 26 Oct 2015 06:11:01 +0000	12,2738000000	-0,5677
Sat, 03 Oct 2015 18:46:21 +0000	12,8415000000	-0,0464
Thu, 01 Oct 2015 19:46:15 +0000	12,8879000000	+0,3449
Fri, 25 Sep 2015 08:59:36 +0000	12,5430000000	-0,1135
Sat, 19 Sep 2015 23:12:46 +0000	12,6565000000	+0,5202
Mon, 14 Sep 2015 00:04:19 +0000	12,1363000000	0
Sat, 12 Sep 2015 04:14:49 +0000	12,1363000000	0
Fri, 11 Sep 2015 23:01:31 +0000	12,1363000000	+1,2406
Sun, 06 Sep 2015 04:20:35 +0000	10,8957000000	0
Sat, 05 Sep 2015 09:27:55 +0000	10,8957000000	0
Fri, 04 Sep 2015 19:09:51 +0000	10,8957000000	-0,5767
Fri, 28 Aug 2015 20:32:42 +0000	11,4724000000	+0,1283
Sat, 22 Aug 2015 11:54:17 +0000	11,3441000000	+2,8964
Tue, 18 Aug 2015 00:49:38 +0000	8,4477000000	-0,0984
Sat, 15 Aug 2015 06:27:01 +0000	8,5461000000	-0,2769
Wed, 12 Aug 2015 10:48:45 +0000	8,8230000000	-0,0722
Mon, 10 Aug 2015 10:36:51 +0000	8,8952000000	+0,0121
Sun, 09 Aug 2015 02:03:29 +0000	8,8831000000	+0,0934
Thu, 06 Aug 2015 11:23:40 +0000	8,7897000000	+0,0804
Wed, 05 Aug 2015 05:24:08 +0000	8,7093000000	-0,1251
Sun, 02 Aug 2015 20:27:25 +0000	8,8344000000	+0,386
Tue, 28 Jul 2015 16:50:02 +0000	8,4484000000	-0,0169
Thu, 16 Jul 2015 11:09:29 +0000	8,4653000000	-0,0347
Fri, 10 Jul 2015 09:32:21 +0000	8,5000000000	-0,3735
Fri, 03 Jul 2015 09:47:00 +0000	8,8735000000	+0,0106
Tue, 30 Jun 2015 20:20:34 +0000	8,8629000000	-0,0064
Sat, 27 Jun 2015 22:22:59 +0000	8,8693000000	+0,2944
Sat, 20 Jun 2015 04:03:30 +0000	8,5749000000	-0,2672
Sun, 14 Jun 2015 12:46:52 +0000	8,8421000000	0
Sat, 13 Jun 2015 17:34:21 +0000	8,8421000000	+0,0126
Wed, 10 Jun 2015 14:05:23 +0000	8,8295000000	-0,0066
Sat, 06 Jun 2015 16:30:53 +0000	8,8361000000	-0,0189
Tue, 02 Jun 2015 08:26:37 +0000	8,8550000000	+0,0192
Mon, 01 Jun 2015 12:23:43 +0000	8,8358000000	+0,2131
Tue, 26 May 2015 15:36:41 +0000	8,6227000000	-0,3468
Sat, 23 May 2015 12:29:43 +0000	8,9695000000	+0,1683
Wed, 20 May 2015 06:39:09 +0000	8,8012000000	-0,1014
Sat, 16 May 2015 21:57:19 +0000	8,9026000000	-0,1726
Sat, 09 May 2015 04:18:30 +0000	9,0752000000	+0,3182
Sun, 03 May 2015 13:29:26 +0000	8,7570000000	+0,5881
Mon, 27 Apr 2015 07:19:16 +0000	8,1689000000	+0,0662
Sat, 25 Apr 2015 19:39:59 +0000	8,1027000000	-0,7732
Thu, 16 Apr 2015 15:41:15 +0000	8,8759000000	+0,9354
Sun, 12 Apr 2015 23:30:10 +0000	7,9405000000	0
Sun, 12 Apr 2015 06:30:50 +0000	7,9405000000	0
Sat, 11 Apr 2015 10:31:53 +0000	7,9405000000	+0,0422
Wed, 08 Apr 2015 03:36:03 +0000	7,8983000000	-0,0049
Mon, 06 Apr 2015 11:45:00 +0000	7,9032000000	-0,0837
Fri, 03 Apr 2015 22:54:38 +0000	7,9869000000	+0,1132
Mon, 30 Mar 2015 15:46:35 +0000	7,8737000000	-0,3038
Mon, 23 Mar 2015 13:07:18 +0000	8,1775000000	-3,4494
Thu, 22 Jan 2015 12:21:32 +0000	11,6269000000	+0,055
Mon, 12 Jan 2015 21:49:34 +0000	11,5719000000	0
Sun, 11 Jan 2015 16:26:37 +0000	11,5719000000	+0,0184
Wed, 24 Dec 2014 20:12:02 +0000	11,5535000000	-0,0444
Thu, 18 Dec 2014 03:18:12 +0000	11,5979000000	+0,0626
Mon, 15 Dec 2014 09:51:50 +0000	11,5353000000	-0,0259
Fri, 12 Dec 2014 06:40:16 +0000	11,5612000000	-0,0177
Thu, 11 Dec 2014 06:30:18 +0000	11,5789000000	-0,0616
Wed, 10 Dec 2014 04:48:03 +0000	11,6405000000	-0,0898
Fri, 05 Dec 2014 23:30:25 +0000	11,7303000000	-0,3253
Mon, 01 Dec 2014 20:48:28 +0000	12,0556000000	-0,0701
Sat, 29 Nov 2014 18:34:55 +0000	12,1257000000	+0,073
Tue, 25 Nov 2014 17:14:39 +0000	12,0527000000	+0,2555
Mon, 17 Nov 2014 22:41:03 +0000	11,7972000000	-2,1677
Tue, 28 Oct 2014 08:56:42 +0000	13,9649000000	-0,0077
Mon, 27 Oct 2014 09:39:59 +0000	13,9726000000	+0,005
Thu, 23 Oct 2014 04:44:20 +0000	13,9676000000	-0,09
Fri, 03 Oct 2014 19:29:38 +0000	14,0576000000	+0,519
Mon, 22 Sep 2014 10:33:12 +0000	13,5386000000	-0,0026
Sat, 20 Sep 2014 21:06:49 +0000	13,5412000000	-0,4761
Mon, 15 Sep 2014 20:48:23 +0000	14,0173000000	+0,0058
Sat, 13 Sep 2014 18:31:08 +0000	14,0115000000	-0,0295
Thu, 11 Sep 2014 00:37:48 +0000	14,0410000000	+0,1673
Tue, 02 Sep 2014 05:32:27 +0000	13,8737000000	+0,2506
Tue, 26 Aug 2014 00:43:32 +0000	13,6231000000	-0,2604
Fri, 22 Aug 2014 12:43:41 +0000	13,8835000000	-0,0133
Fri, 15 Aug 2014 06:16:37 +0000	13,8968000000	+0,017
Wed, 13 Aug 2014 23:35:38 +0000	13,8798000000	+0,0324
Tue, 12 Aug 2014 16:17:45 +0000	13,8474000000	-0,9455
Wed, 06 Aug 2014 02:47:51 +0000	14,7929000000	-0,821
Sat, 26 Jul 2014 08:21:42 +0000	15,6139000000	-0,1506
Sat, 19 Jul 2014 19:53:41 +0000	15,7645000000	+0,2715
Sun, 06 Jul 2014 23:41:28 +0000	15,4930000000	0
Sat, 05 Jul 2014 11:17:48 +0000	15,4930000000	-0,0017
Thu, 03 Jul 2014 22:08:07 +0000	15,4947000000	-0,0705
Tue, 01 Jul 2014 22:27:52 +0000	15,5652000000	+0,1411
Wed, 25 Jun 2014 04:26:28 +0000	15,4241000000	-0,1181
Wed, 11 Jun 2014 11:13:13 +0000	15,5422000000	-0,0425
Fri, 06 Jun 2014 19:17:52 +0000	15,5847000000	-0,0335
Fri, 09 May 2014 18:49:18 +0000	15,6182000000	-0,2787
Thu, 03 Apr 2014 19:34:50 +0000	15,8969000000	-1,378
Fri, 21 Mar 2014 19:47:15 +0000	17,2749000000	-1,4942
Sun, 16 Mar 2014 10:45:09 +0000	18,7691000000	-0,9493
Mon, 10 Mar 2014 22:10:16 +0000	19,7184000000	-0,9475
Fri, 21 Feb 2014 21:30:10 +0000	20,6659000000	+2,0506
Tue, 14 Jan 2014 03:43:10 +0000	18,6153000000	-0,1507
Sat, 04 Jan 2014 15:58:26 +0000	18,7660000000	-0,1593
Mon, 09 Dec 2013 15:51:04 +0000	18,9253000000	+0,0579956
Mon, 04 Nov 2013 10:54:07 +0000	18,8673044000	+0,0149212
Wed, 30 Oct 2013 13:56:18 +0000	18,8523832000	+0,0292341
Fri, 18 Oct 2013 00:35:37 +0000	18,8231491000	0
Thu, 17 Oct 2013 15:31:24 +0000	18,8231491000	+0,031111
Tue, 01 Oct 2013 08:59:30 +0000	18,7920381000	0
Sat, 28 Sep 2013 15:14:25 +0000	18,7920381000	-0,0210948
Sat, 14 Sep 2013 07:00:55 +0000	18,8131329000	+0,063286
Sun, 08 Sep 2013 04:49:41 +0000	18,7498469000	-0,1461691
Mon, 05 Aug 2013 12:42:33 +0000	18,8960160000	+0,0307906
Tue, 30 Jul 2013 19:09:12 +0000	18,8652254000	+0,2151417
Tue, 09 Jul 2013 04:49:18 +0000	18,6500837000	-0,0056291
Sun, 07 Jul 2013 23:38:59 +0000	18,6557128000	+0,0934401
Thu, 20 Jun 2013 11:02:12 +0000	18,5622727000	+0,0756272
Wed, 22 May 2013 02:04:01 +0000	18,4866455000	-0,1423015
Sun, 12 May 2013 20:02:47 +0000	18,6289470000	+0,0670422
Mon, 29 Apr 2013 16:18:26 +0000	18,5619048000	-0,0183067
Wed, 24 Apr 2013 13:01:09 +0000	18,5802115000	+0,012648
Mon, 22 Apr 2013 21:23:40 +0000	18,5675635000	+0,0455357
Fri, 29 Mar 2013 19:50:22 +0000	18,5220278000	-0,0575708
Wed, 13 Mar 2013 12:06:14 +0000	18,5795986000	+0,008407
Wed, 13 Mar 2013 07:41:14 +0000	18,5711916000	+0,1054876
Wed, 06 Mar 2013 07:39:14 +0000	18,4657040000	-0,0158389
Mon, 04 Mar 2013 06:17:01 +0000	18,4815429000	-0,0289129
Sat, 16 Feb 2013 06:29:02 +0000	18,5104558000	-0,0139344
Fri, 15 Feb 2013 08:18:49 +0000	18,5243902000	-0,0202298
Thu, 14 Feb 2013 03:25:57 +0000	18,5446200000	-0,0030635
Tue, 12 Feb 2013 14:18:00 +0000	18,5476835000	-0,0195504
Tue, 12 Feb 2013 06:50:13 +0000	18,5672339000	-0,0027962
Mon, 11 Feb 2013 18:40:18 +0000	18,5700301000	+0,0904214
Wed, 06 Feb 2013 21:46:32 +0000	18,4796087000	-0,0547206
Sat, 02 Feb 2013 19:16:04 +0000	18,5343293000	-0,0518724
Sun, 13 Jan 2013 10:44:07 +0000	18,5862017000	-0,0519582
Wed, 09 Jan 2013 20:26:18 +0000	18,6381599000	-0,0421409
Mon, 31 Dec 2012 10:54:31 +0000	18,6803008000	0
Sun, 30 Dec 2012 10:55:23 +0000	18,6803008000	0
Sun, 30 Dec 2012 01:27:38 +0000	18,6803008000	-0,0956209
Tue, 25 Dec 2012 06:45:35 +0000	18,7759217000	+0,1415664
Mon, 24 Dec 2012 07:21:39 +0000	18,6343553000	+0,0384855
Mon, 17 Dec 2012 05:05:40 +0000	18,5958698000	0

Please note that UAH to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 06:05:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Kazakh tenge exchange chart

Note: The Ukrainian grivna to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the UAH/KZT currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Kazakh tenge pair for a period of 1917 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.