Exchange Currency

UAH/LKR


The exchange rate as of today for UAH/LKR is UAH per LKR, which means that with 100 Ukrainian grivnas you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for UAH/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or LKR currencies.
  


UAH to LKR exchange rate history

Date Exchange Rate Variation
increased 5,9880000000 +0,1396
increased 5,8484000000 +0,1338
decreased 5,7146000000 -0,0194
decreased 5,7340000000 -0,0145
decreased 5,7485000000 -0,0434
decreased 5,7919000000 -0,0178
increased 5,8097000000 +0,0154
decreased 5,7943000000 -0,0057
increased 5,8000000000 +0,0772
decreased 5,7228000000 -0,0331
decreased 5,7559000000 -0,0055
decreased 5,7614000000 -0,0163
decreased 5,7777000000 -0,0398
increased 5,8175000000 +0,0007
decreased 5,8168000000 -0,0453
increased 5,8621000000 +0,0237
decreased 5,8384000000 -0,0251
decreased 5,8635000000 -0,0076
decreased 5,8711000000 -0,0023
decreased 5,8734000000 -0,0043
decreased 5,8777000000 -0,1137
decreased 5,9914000000 -0,022
not_changed 6,0134000000 0
decreased 6,0134000000 -0,0102
increased 6,0236000000 +0,0263
increased 5,9973000000 +0,0631
increased 5,9342000000 +0,0037
decreased 5,9305000000 -0,0039
not_changed 5,9344000000 0
decreased 5,9344000000 -0,0079
increased 5,9423000000 +0,0004
increased 5,9419000000 +0,0022
increased 5,9397000000 +0,032
increased 5,9077000000 +0,0065
not_changed 5,9012000000 0
increased 5,9012000000 +0,0225
decreased 5,8787000000 -0,0039
decreased 5,8826000000 -0,0019
decreased 5,8845000000 -0,0033
not_changed 5,8878000000 0
decreased 5,8878000000 -0,0012
increased 5,8890000000 +0,0028
not_changed 5,8862000000 0
increased 5,8862000000 +0,0044
increased 5,8818000000 +0,0076
increased 5,8742000000 +0,0066
increased 5,8676000000 +0,0058
increased 5,8618000000 +0,0256
increased 5,8362000000 +0,017
decreased 5,8192000000 -0,0025
increased 5,8217000000 +0,0182
not_changed 5,8035000000 0
decreased 5,8035000000 -0,0125
increased 5,8160000000 +0,0143
decreased 5,8017000000 -0,0063
not_changed 5,8080000000 0
decreased 5,8080000000 -0,0085
increased 5,8165000000 +0,031
increased 5,7855000000 +0,0038
not_changed 5,7817000000 0
increased 5,7817000000 +0,0074
decreased 5,7743000000 -0,0038
not_changed 5,7781000000 0
increased 5,7781000000 +0,0163
decreased 5,7618000000 -0,0177
increased 5,7795000000 +0,0302
not_changed 5,7493000000 0
increased 5,7493000000 +0,017
not_changed 5,7323000000 0
increased 5,7323000000 +0,011
increased 5,7213000000 +0,0239
not_changed 5,6974000000 0
increased 5,6974000000 +0,0085
increased 5,6889000000 +0,0043
increased 5,6846000000 +0,0188
decreased 5,6658000000 -0,0093
increased 5,6751000000 +0,0053
increased 5,6698000000 +0,0052
increased 5,6646000000 +0,0022
not_changed 5,6624000000 0
increased 5,6624000000 +0,0073
increased 5,6551000000 +0,0196
increased 5,6355000000 +0,0042
increased 5,6313000000 +0,0058
increased 5,6255000000 +0,0394
decreased 5,5861000000 -0,0476
increased 5,6337000000 +0,0203
decreased 5,6134000000 -0,0207
decreased 5,6341000000 -0,0234
increased 5,6575000000 +0,0044
decreased 5,6531000000 -0,0138
increased 5,6669000000 +0,0264
increased 5,6405000000 +0,0162
decreased 5,6243000000 -0,0005
decreased 5,6248000000 -0,0144
decreased 5,6392000000 -0,0042
increased 5,6434000000 +0,0328
increased 5,6106000000 +0,0018
increased 5,6088000000 +0,0067
increased 5,6021000000 +0,0338
not_changed 5,5683000000 0
increased 5,5683000000 +0,0011
decreased 5,5672000000 -0,0321
decreased 5,5993000000 -0,0148
decreased 5,6141000000 -0,0248
increased 5,6389000000 +0,0338
increased 5,6051000000 +0,0312
decreased 5,5739000000 -0,0152
increased 5,5891000000 +0,0867
decreased 5,5024000000 -0,0972
increased 5,5996000000 +0,044
increased 5,5556000000 +0,0195
increased 5,5361000000 +0,0165
not_changed 5,5196000000 0
not_changed 5,5196000000 0
not_changed 5,5196000000 0
increased 5,5196000000 +0,0306
not_changed 5,4890000000 0
not_changed 5,4890000000 0
increased 5,4890000000 +0,0489
decreased 5,4401000000 -0,0933
increased 5,5334000000 +0,0058
decreased 5,5276000000 -0,0451
not_changed 5,5727000000 0
decreased 5,5727000000 -0,1315
decreased 5,7042000000 -0,0019
increased 5,7061000000 +0,0735
decreased 5,6326000000 -0,0034
increased 5,6360000000 +0,0988
not_changed 5,5372000000 0
decreased 5,5372000000 -0,0019
not_changed 5,5391000000 0
decreased 5,5391000000 -0,1559
not_changed 5,6950000000 0
decreased 5,6950000000 -0,0035
not_changed 5,6985000000 0
decreased 5,6985000000 -0,0219
decreased 5,7204000000 -0,0751
decreased 5,7955000000 -0,0235
not_changed 5,8190000000 0
increased 5,8190000000 +0,0564
not_changed 5,7626000000 0
not_changed 5,7626000000 0
decreased 5,7626000000 -0,0251
increased 5,7877000000 +0,14
decreased 5,6477000000 -0,0855
decreased 5,7332000000 -0,0513
decreased 5,7845000000 -0,0016
decreased 5,7861000000 -0,008
decreased 5,7941000000 -0,0068
not_changed 5,8009000000 0
not_changed 5,8009000000 0
increased 5,8009000000 +0,0492
increased 5,7517000000 +0,0074
increased 5,7443000000 +0,0446
increased 5,6997000000 +0,007
increased 5,6927000000 +0,0322
increased 5,6605000000 +0,0061
not_changed 5,6544000000 0
increased 5,6544000000 +0,0011
increased 5,6533000000 +0,0112
decreased 5,6421000000 -0,0087
increased 5,6508000000 +0,0154
decreased 5,6354000000 -0,0003
not_changed 5,6357000000 0
increased 5,6357000000 +0,109
not_changed 5,5267000000 0
increased 5,5267000000 +0,078
not_changed 5,4487000000 0
increased 5,4487000000 +0,0045
decreased 5,4442000000 -0,4225
increased 5,8667000000 +0,3941
decreased 5,4726000000 -0,1889
decreased 5,6615000000 -0,0506
increased 5,7121000000 +0,0006
decreased 5,7115000000 -0,0339
decreased 5,7454000000 -0,0241
increased 5,7695000000 +0,0071
not_changed 5,7624000000 0
decreased 5,7624000000 -0,0496
not_changed 5,8120000000 0
decreased 5,8120000000 -0,0509
decreased 5,8629000000 -0,0057
decreased 5,8686000000 -0,0095
increased 5,8781000000 +0,0031
increased 5,8750000000 +0,0007
not_changed 5,8743000000 0
decreased 5,8743000000 -0,0267
increased 5,9010000000 +0,0075
increased 5,8935000000 +0,0064
increased 5,8871000000 +0,0088
not_changed 5,8783000000 0
increased 5,8783000000 +0,0079
decreased 5,8704000000 -0,0185
increased 5,8889000000 +0,0564
decreased 5,8325000000 -0,0229
decreased 5,8554000000 -0,0863
not_changed 5,9417000000 0
increased 5,9417000000 +0,049
increased 5,8927000000 +0,0624
not_changed 5,8303000000 0
decreased 5,8303000000 -0,0193
decreased 5,8496000000 -0,0058
increased 5,8554000000 +0,0047
increased 5,8507000000 +0,0223
not_changed 5,8284000000 0
decreased 5,8284000000 -0,079
decreased 5,9074000000 -0,0067
increased 5,9141000000 +0,0232
increased 5,8909000000 +0,0058
increased 5,8851000000 +0,0333
increased 5,8518000000 +0,0162
not_changed 5,8356000000 0
increased 5,8356000000 +0,017
increased 5,8186000000 +0,028
increased 5,7906000000 +0,0447
increased 5,7459000000 +0,0168
not_changed 5,7291000000 0
increased 5,7291000000 +10
decreased 5,7290000000 -0,0425
decreased 5,7715000000 -0,0237
decreased 5,7952000000 -0,0023
not_changed 5,7975000000 0
increased 5,7975000000 +0,0052
decreased 5,7923000000 -0,0013
decreased 5,7936000000 -0,0022
decreased 5,7958000000 -0,0241
increased 5,8199000000 +0,0511
increased 5,7688000000 +0,0029
increased 5,7659000000 +0,0687
not_changed 5,6972000000 0
increased 5,6972000000 +0,0474
increased 5,6498000000 +0,0886
decreased 5,5612000000 -0,0543
not_changed 5,6155000000 0
increased 5,6155000000 +0,0155
decreased 5,6000000000 -0,001
increased 5,6010000000 +0,1465
increased 5,4545000000 +0,128
decreased 5,3265000000 -0,0568
increased 5,3833000000 +0,0009
decreased 5,3824000000 -0,128
increased 5,5104000000 +0,0423
decreased 5,4681000000 -0,1984
not_changed 5,6665000000 0
not_changed 5,6665000000 0
increased 5,6665000000 +0,1747
decreased 5,4918000000 -0,0225
increased 5,5143000000 +0,1827
increased 5,3316000000 +0,0216
decreased 5,3100000000 -0,0225
decreased 5,3325000000 -0,0627
increased 5,3952000000 +0,0362
decreased 5,3590000000 -0,1571
decreased 5,5161000000 -0,0353
increased 5,5514000000 +0,0438
decreased 5,5076000000 -0,0601
decreased 5,5677000000 -0,0933
not_changed 5,6610000000 0
decreased 5,6610000000 -0,1272
decreased 5,7882000000 -0,1425
increased 5,9307000000 +0,0925
decreased 5,8382000000 -0,0501
not_changed 5,8883000000 0
decreased 5,8883000000 -0,3122
increased 6,2005000000 +0,0647
decreased 6,1358000000 -0,0163
increased 6,1521000000 +0,1687
decreased 5,9834000000 -0,0369
not_changed 6,0203000000 0
not_changed 6,0203000000 0
increased 6,0203000000 +0,0249
decreased 5,9954000000 -0,0829
decreased 6,0783000000 -0,0433
decreased 6,1216000000 -0,1363
decreased 6,2579000000 -0,0196
increased 6,2775000000 +0,0147
increased 6,2628000000 +0,0881
increased 6,1747000000 +0,0496
increased 6,1251000000 +0,0394
decreased 6,0857000000 -0,1952
increased 6,2809000000 +0,2359
decreased 6,0450000000 -0,0703
increased 6,1153000000 +0,0246
decreased 6,0907000000 -0,0032
increased 6,0939000000 +0,0505
increased 6,0434000000 +0,0312
increased 6,0122000000 +0,0514
decreased 5,9608000000 -0,0048
decreased 5,9656000000 -0,0115
decreased 5,9771000000 -0,1359
decreased 6,1130000000 -0,0271
not_changed 6,1401000000 0
increased 6,1401000000 +0,0168
decreased 6,1233000000 -0,1562
increased 6,2795000000 +0,0319
increased 6,2476000000 +0,0697
increased 6,1779000000 +0,0462
increased 6,1317000000 +0,0119
decreased 6,1198000000 -0,012
decreased 6,1318000000 -0,011
decreased 6,1428000000 -0,2137
decreased 6,3565000000 -0,0202
decreased 6,3767000000 -0,228
increased 6,6047000000 +0,1361
decreased 6,4686000000 -0,0682
increased 6,5368000000 +0,1134
decreased 6,4234000000 -0,1805
decreased 6,6039000000 -0,0237
decreased 6,6276000000 -0,0352
decreased 6,6628000000 -0,0205
increased 6,6833000000 +0,1916
increased 6,4917000000 +0,0471
decreased 6,4446000000 -0,0323
increased 6,4769000000 +0,1362
decreased 6,3407000000 -0,045
increased 6,3857000000 +0,1267
increased 6,2590000000 +0,11
decreased 6,1490000000 -0,1884
decreased 6,3374000000 -0,0074
increased 6,3448000000 +0,044
increased 6,3008000000 +0,325
decreased 5,9758000000 -0,0585
decreased 6,0343000000 -0,0763
decreased 6,1106000000 -0,1529
increased 6,2635000000 +0,0711
increased 6,1924000000 +0,0031
decreased 6,1893000000 -0,1423
increased 6,3316000000 +0,2552
decreased 6,0764000000 -0,2287
decreased 6,3051000000 -0,0019
increased 6,3070000000 +0,234
decreased 6,0730000000 -0,0125
increased 6,0855000000 +0,041
decreased 6,0445000000 -0,0311
increased 6,0756000000 +0,0176
increased 6,0580000000 +0,0054
decreased 6,0526000000 -0,0405
increased 6,0931000000 +0,0659
increased 6,0272000000 +0,0075
decreased 6,0197000000 -0,2003
decreased 6,2200000000 -0,1546
decreased 6,3746000000 -0,0388
increased 6,4134000000 +0,0371
increased 6,3763000000 +0,0044
increased 6,3719000000 +0,2283
decreased 6,1436000000 -0,0104
not_changed 6,1540000000 0
not_changed 6,1540000000 0
not_changed 6,1540000000 0
decreased 6,1540000000 -0,0262
decreased 6,1802000000 -0,1666
decreased 6,3468000000 -0,0212
not_changed 6,3680000000 0
not_changed 6,3680000000 0
decreased 6,3680000000 -0,0056
increased 6,3736000000 +0,0607
decreased 6,3129000000 -0,0352
increased 6,3481000000 +0,1271
decreased 6,2210000000 -0,0102
increased 6,2312000000 +0,0183
decreased 6,2129000000 -0,2586
increased 6,4715000000 +0,0397
increased 6,4318000000 +0,0453
decreased 6,3865000000 -0,069
decreased 6,4555000000 -0,0528
increased 6,5083000000 +0,6537
increased 5,8546000000 +0,0883
decreased 5,7663000000 -0,0237
increased 5,7900000000 +0,1006
decreased 5,6894000000 -0,0112
increased 5,7006000000 +0,0427
increased 5,6579000000 +0,4913
decreased 5,1666000000 -0,0997
decreased 5,2663000000 -2,9073
decreased 8,1736000000 -0,1595
increased 8,3331000000 +0,039
decreased 8,2941000000 -0,0098
increased 8,3039000000 +0,0096
decreased 8,2943000000 -0,0022
increased 8,2965000000 +0,0003
decreased 8,2962000000 -0,0588
increased 8,3550000000 +0,0548
increased 8,3002000000 +0,0056
increased 8,2946000000 +0,012
decreased 8,2826000000 -0,0191
decreased 8,3017000000 -0,0217
decreased 8,3234000000 -0,1575
decreased 8,4809000000 -0,2211
increased 8,7020000000 +0,117
increased 8,5850000000 +0,0455
increased 8,5395000000 +0,0961
decreased 8,4434000000 -0,5995
decreased 9,0429000000 -1,0632
increased 10,1061000000 +0,0227
decreased 10,0834000000 -0,0169
increased 10,1003000000 +0,4672
decreased 9,6331000000 -0,0222
decreased 9,6553000000 -0,0411
decreased 9,6964000000 -0,3305
decreased 10,0269000000 -0,0078
not_changed 10,0347000000 0
decreased 10,0347000000 -0,022
decreased 10,0567000000 -0,0953
increased 10,1520000000 +0,1435
increased 10,0085000000 +0,0837
increased 9,9248000000 +0,1807
decreased 9,7441000000 -0,5793
decreased 10,3234000000 -0,261
decreased 10,5844000000 -0,2965
decreased 10,8809000000 -0,248
decreased 11,1289000000 -0,0359
increased 11,1648000000 +0,1683
decreased 10,9965000000 -0,0101
decreased 11,0066000000 -0,0443
increased 11,0509000000 +0,0973
decreased 10,9536000000 -0,0779
increased 11,0315000000 +0,02
decreased 11,0115000000 -0,3459
decreased 11,3574000000 -0,1675
decreased 11,5249000000 -1,0752
decreased 12,6001000000 -2,7012
increased 15,3013000000 +0,1287
decreased 15,1726000000 -0,2342
decreased 15,4068000000 -0,4453
decreased 15,8521000000 -0,0761
not_changed 15,9282000000 0
decreased 15,9282000000 -0,0555675
decreased 15,9837675000 -0,009818
decreased 15,9935855000 -0,2122112
decreased 16,2057967000 -0,0719811
decreased 16,2777778000 -0,0693483
increased 16,3471261000 +0,117836
increased 16,2292901000 +0,0572259
increased 16,1720642000 +0,0013197
increased 16,1707445000 +0,1358197
increased 16,0349248000 +0,0172939
increased 16,0176309000 +0,2686914
decreased 15,7489395000 -0,0228821
increased 15,7718216000 +0,2620301
decreased 15,5097915000 -0,0240222
increased 15,5338137000 +0,0595726
increased 15,4742411000 +0,0428538
increased 15,4313873000 +0,0344723
decreased 15,3969150000 -0,1283783
decreased 15,5252933000 -0,0367163
decreased 15,5620096000 -0,0883731
decreased 15,6503827000 -0,0004008
increased 15,6507835000 +0,0742548
not_changed 15,5765287000 0
increased 15,5765287000 +0,0118228
decreased 15,5647059000 -0,0200924
increased 15,5847983000 +0,0277708
decreased 15,5570275000 -0,0294976
not_changed 15,5865251000 0
increased 15,5865251000 +0,0955449
decreased 15,4909802000 -0,1012503
decreased 15,5922305000 -0,0207341
increased 15,6129646000 +0,0375407
increased 15,5754239000 +0,0502032
not_changed 15,5252207000 0
decreased 15,5252207000 -0,2399414
decreased 15,7651621000 -0,0555205
increased 15,8206826000 +0,044203
decreased 15,7764796000 -0,019558
decreased 15,7960376000 -0,0626846
increased 15,8587222000 +0,0590328
not_changed 15,7996894000 0
Please note that UAH to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Sri Lankan rupee exchange chart

Note: The Ukrainian grivna to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the UAH/LKR currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Sri Lankan rupee pair for a period of 1928 days.


UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.



LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.