The exchange rate as of today for UAH/LKR is UAH per LKR, which means that with 100 Ukrainian grivnas you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for UAH/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or LKR currencies.

UAH to LKR exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 11:50:26 +0000	5,9880000000	+0,1396
Sat, 03 Mar 2018 07:41:48 +0000	5,8484000000	+0,1338
Tue, 31 Oct 2017 20:00:16 +0000	5,7146000000	-0,0194
Sun, 29 Oct 2017 16:17:38 +0000	5,7340000000	-0,0145
Wed, 25 Oct 2017 23:09:35 +0000	5,7485000000	-0,0434
Sat, 21 Oct 2017 00:31:24 +0000	5,7919000000	-0,0178
Tue, 17 Oct 2017 09:15:41 +0000	5,8097000000	+0,0154
Mon, 16 Oct 2017 18:08:25 +0000	5,7943000000	-0,0057
Mon, 16 Oct 2017 04:42:29 +0000	5,8000000000	+0,0772
Fri, 06 Oct 2017 02:51:36 +0000	5,7228000000	-0,0331
Sat, 30 Sep 2017 08:39:33 +0000	5,7559000000	-0,0055
Fri, 29 Sep 2017 10:06:55 +0000	5,7614000000	-0,0163
Thu, 28 Sep 2017 17:44:13 +0000	5,7777000000	-0,0398
Mon, 25 Sep 2017 18:33:59 +0000	5,8175000000	+0,0007
Sat, 23 Sep 2017 13:28:09 +0000	5,8168000000	-0,0453
Tue, 19 Sep 2017 01:36:04 +0000	5,8621000000	+0,0237
Sun, 17 Sep 2017 11:36:46 +0000	5,8384000000	-0,0251
Thu, 07 Sep 2017 19:13:21 +0000	5,8635000000	-0,0076
Wed, 06 Sep 2017 19:01:30 +0000	5,8711000000	-0,0023
Wed, 06 Sep 2017 13:26:06 +0000	5,8734000000	-0,0043
Tue, 05 Sep 2017 16:53:21 +0000	5,8777000000	-0,1137
Fri, 25 Aug 2017 07:49:57 +0000	5,9914000000	-0,022
Mon, 21 Aug 2017 23:41:48 +0000	6,0134000000	0
Mon, 21 Aug 2017 16:15:45 +0000	6,0134000000	-0,0102
Sun, 20 Aug 2017 04:44:18 +0000	6,0236000000	+0,0263
Wed, 16 Aug 2017 22:50:00 +0000	5,9973000000	+0,0631
Sat, 05 Aug 2017 09:59:41 +0000	5,9342000000	+0,0037
Mon, 31 Jul 2017 05:48:21 +0000	5,9305000000	-0,0039
Sat, 29 Jul 2017 20:03:08 +0000	5,9344000000	0
Fri, 28 Jul 2017 15:32:55 +0000	5,9344000000	-0,0079
Wed, 26 Jul 2017 14:09:03 +0000	5,9423000000	+0,0004
Wed, 26 Jul 2017 03:26:10 +0000	5,9419000000	+0,0022
Sat, 22 Jul 2017 04:43:15 +0000	5,9397000000	+0,032
Sat, 15 Jul 2017 12:27:54 +0000	5,9077000000	+0,0065
Sat, 08 Jul 2017 22:12:13 +0000	5,9012000000	0
Sat, 08 Jul 2017 00:52:47 +0000	5,9012000000	+0,0225
Fri, 30 Jun 2017 05:47:39 +0000	5,8787000000	-0,0039
Thu, 29 Jun 2017 06:13:17 +0000	5,8826000000	-0,0019
Wed, 28 Jun 2017 12:46:34 +0000	5,8845000000	-0,0033
Mon, 26 Jun 2017 01:15:45 +0000	5,8878000000	0
Sat, 24 Jun 2017 00:25:34 +0000	5,8878000000	-0,0012
Wed, 21 Jun 2017 15:03:24 +0000	5,8890000000	+0,0028
Tue, 20 Jun 2017 02:19:54 +0000	5,8862000000	0
Mon, 19 Jun 2017 13:25:27 +0000	5,8862000000	+0,0044
Mon, 19 Jun 2017 09:21:48 +0000	5,8818000000	+0,0076
Thu, 15 Jun 2017 03:04:36 +0000	5,8742000000	+0,0066
Wed, 14 Jun 2017 09:36:46 +0000	5,8676000000	+0,0058
Mon, 12 Jun 2017 16:24:51 +0000	5,8618000000	+0,0256
Sat, 10 Jun 2017 22:27:00 +0000	5,8362000000	+0,017
Fri, 09 Jun 2017 02:51:58 +0000	5,8192000000	-0,0025
Thu, 08 Jun 2017 10:11:04 +0000	5,8217000000	+0,0182
Sat, 03 Jun 2017 19:59:43 +0000	5,8035000000	0
Sat, 03 Jun 2017 03:09:29 +0000	5,8035000000	-0,0125
Fri, 02 Jun 2017 01:24:33 +0000	5,8160000000	+0,0143
Mon, 29 May 2017 20:09:33 +0000	5,8017000000	-0,0063
Sat, 27 May 2017 21:28:07 +0000	5,8080000000	0
Fri, 26 May 2017 17:33:18 +0000	5,8080000000	-0,0085
Wed, 24 May 2017 03:10:37 +0000	5,8165000000	+0,031
Sat, 20 May 2017 10:54:46 +0000	5,7855000000	+0,0038
Wed, 17 May 2017 19:38:13 +0000	5,7817000000	0
Wed, 17 May 2017 15:27:43 +0000	5,7817000000	+0,0074
Tue, 16 May 2017 06:53:14 +0000	5,7743000000	-0,0038
Mon, 15 May 2017 18:33:53 +0000	5,7781000000	0
Mon, 15 May 2017 12:23:31 +0000	5,7781000000	+0,0163
Sat, 13 May 2017 23:11:59 +0000	5,7618000000	-0,0177
Thu, 11 May 2017 15:14:48 +0000	5,7795000000	+0,0302
Sun, 30 Apr 2017 08:45:24 +0000	5,7493000000	0
Sun, 30 Apr 2017 04:41:48 +0000	5,7493000000	+0,017
Sat, 29 Apr 2017 21:00:18 +0000	5,7323000000	0
Fri, 28 Apr 2017 12:12:09 +0000	5,7323000000	+0,011
Wed, 26 Apr 2017 17:37:28 +0000	5,7213000000	+0,0239
Sun, 23 Apr 2017 08:38:37 +0000	5,6974000000	0
Sat, 22 Apr 2017 07:50:30 +0000	5,6974000000	+0,0085
Fri, 21 Apr 2017 08:33:32 +0000	5,6889000000	+0,0043
Thu, 20 Apr 2017 02:15:05 +0000	5,6846000000	+0,0188
Wed, 19 Apr 2017 06:42:36 +0000	5,6658000000	-0,0093
Sun, 16 Apr 2017 14:43:46 +0000	5,6751000000	+0,0053
Sat, 15 Apr 2017 23:45:03 +0000	5,6698000000	+0,0052
Thu, 13 Apr 2017 17:09:20 +0000	5,6646000000	+0,0022
Thu, 13 Apr 2017 12:43:21 +0000	5,6624000000	0
Thu, 13 Apr 2017 05:37:52 +0000	5,6624000000	+0,0073
Wed, 12 Apr 2017 08:30:58 +0000	5,6551000000	+0,0196
Mon, 10 Apr 2017 14:44:54 +0000	5,6355000000	+0,0042
Sat, 08 Apr 2017 16:02:36 +0000	5,6313000000	+0,0058
Fri, 07 Apr 2017 07:52:00 +0000	5,6255000000	+0,0394
Wed, 05 Apr 2017 11:59:25 +0000	5,5861000000	-0,0476
Tue, 04 Apr 2017 03:37:12 +0000	5,6337000000	+0,0203
Fri, 31 Mar 2017 12:11:45 +0000	5,6134000000	-0,0207
Wed, 22 Mar 2017 11:46:49 +0000	5,6341000000	-0,0234
Mon, 20 Mar 2017 16:43:06 +0000	5,6575000000	+0,0044
Thu, 16 Mar 2017 05:33:12 +0000	5,6531000000	-0,0138
Wed, 15 Mar 2017 20:13:52 +0000	5,6669000000	+0,0264
Wed, 15 Mar 2017 09:18:25 +0000	5,6405000000	+0,0162
Tue, 14 Mar 2017 08:20:55 +0000	5,6243000000	-0,0005
Mon, 13 Mar 2017 20:36:33 +0000	5,6248000000	-0,0144
Thu, 09 Mar 2017 22:03:24 +0000	5,6392000000	-0,0042
Thu, 09 Mar 2017 13:34:25 +0000	5,6434000000	+0,0328
Wed, 08 Mar 2017 13:09:10 +0000	5,6106000000	+0,0018
Tue, 07 Mar 2017 17:43:51 +0000	5,6088000000	+0,0067
Fri, 03 Mar 2017 06:02:36 +0000	5,6021000000	+0,0338
Wed, 01 Mar 2017 23:54:30 +0000	5,5683000000	0
Wed, 01 Mar 2017 20:53:49 +0000	5,5683000000	+0,0011
Tue, 28 Feb 2017 15:52:17 +0000	5,5672000000	-0,0321
Tue, 28 Feb 2017 04:55:09 +0000	5,5993000000	-0,0148
Tue, 28 Feb 2017 01:05:16 +0000	5,6141000000	-0,0248
Mon, 27 Feb 2017 00:45:00 +0000	5,6389000000	+0,0338
Tue, 21 Feb 2017 17:19:14 +0000	5,6051000000	+0,0312
Fri, 17 Feb 2017 19:13:21 +0000	5,5739000000	-0,0152
Thu, 16 Feb 2017 10:18:40 +0000	5,5891000000	+0,0867
Mon, 13 Feb 2017 19:44:41 +0000	5,5024000000	-0,0972
Wed, 08 Feb 2017 22:58:43 +0000	5,5996000000	+0,044
Mon, 06 Feb 2017 11:07:54 +0000	5,5556000000	+0,0195
Fri, 03 Feb 2017 23:55:52 +0000	5,5361000000	+0,0165
Sun, 29 Jan 2017 20:05:13 +0000	5,5196000000	0
Sun, 29 Jan 2017 09:15:30 +0000	5,5196000000	0
Sun, 29 Jan 2017 03:49:28 +0000	5,5196000000	0
Fri, 27 Jan 2017 18:52:39 +0000	5,5196000000	+0,0306
Sun, 22 Jan 2017 03:22:32 +0000	5,4890000000	0
Sat, 21 Jan 2017 23:04:11 +0000	5,4890000000	0
Sat, 21 Jan 2017 13:00:38 +0000	5,4890000000	+0,0489
Sun, 15 Jan 2017 20:38:04 +0000	5,4401000000	-0,0933
Tue, 10 Jan 2017 23:39:56 +0000	5,5334000000	+0,0058
Tue, 10 Jan 2017 09:12:55 +0000	5,5276000000	-0,0451
Mon, 09 Jan 2017 03:17:37 +0000	5,5727000000	0
Fri, 06 Jan 2017 23:07:32 +0000	5,5727000000	-0,1315
Fri, 06 Jan 2017 04:49:38 +0000	5,7042000000	-0,0019
Thu, 05 Jan 2017 23:24:52 +0000	5,7061000000	+0,0735
Thu, 05 Jan 2017 07:18:31 +0000	5,6326000000	-0,0034
Wed, 04 Jan 2017 17:35:03 +0000	5,6360000000	+0,0988
Wed, 04 Jan 2017 02:00:26 +0000	5,5372000000	0
Tue, 03 Jan 2017 21:43:06 +0000	5,5372000000	-0,0019
Mon, 02 Jan 2017 20:57:33 +0000	5,5391000000	0
Sun, 01 Jan 2017 21:32:12 +0000	5,5391000000	-0,1559
Sun, 25 Dec 2016 03:19:09 +0000	5,6950000000	0
Fri, 23 Dec 2016 17:04:34 +0000	5,6950000000	-0,0035
Sun, 18 Dec 2016 23:14:28 +0000	5,6985000000	0
Fri, 16 Dec 2016 15:37:26 +0000	5,6985000000	-0,0219
Tue, 13 Dec 2016 06:22:22 +0000	5,7204000000	-0,0751
Fri, 09 Dec 2016 06:15:20 +0000	5,7955000000	-0,0235
Wed, 30 Nov 2016 17:41:12 +0000	5,8190000000	0
Wed, 30 Nov 2016 14:09:25 +0000	5,8190000000	+0,0564
Sun, 27 Nov 2016 22:47:42 +0000	5,7626000000	0
Sun, 27 Nov 2016 09:59:00 +0000	5,7626000000	0
Sat, 26 Nov 2016 02:20:07 +0000	5,7626000000	-0,0251
Thu, 24 Nov 2016 07:04:19 +0000	5,7877000000	+0,14
Tue, 15 Nov 2016 19:25:56 +0000	5,6477000000	-0,0855
Tue, 15 Nov 2016 13:32:28 +0000	5,7332000000	-0,0513
Sun, 06 Nov 2016 01:36:49 +0000	5,7845000000	-0,0016
Thu, 03 Nov 2016 19:38:40 +0000	5,7861000000	-0,008
Mon, 31 Oct 2016 14:23:48 +0000	5,7941000000	-0,0068
Sun, 30 Oct 2016 22:27:05 +0000	5,8009000000	0
Sun, 30 Oct 2016 00:11:37 +0000	5,8009000000	0
Sat, 29 Oct 2016 03:33:56 +0000	5,8009000000	+0,0492
Tue, 25 Oct 2016 16:19:48 +0000	5,7517000000	+0,0074
Fri, 21 Oct 2016 17:34:48 +0000	5,7443000000	+0,0446
Thu, 13 Oct 2016 14:21:15 +0000	5,6997000000	+0,007
Tue, 11 Oct 2016 15:00:17 +0000	5,6927000000	+0,0322
Thu, 06 Oct 2016 19:27:19 +0000	5,6605000000	+0,0061
Sun, 02 Oct 2016 17:51:26 +0000	5,6544000000	0
Sat, 01 Oct 2016 11:24:51 +0000	5,6544000000	+0,0011
Tue, 27 Sep 2016 08:55:53 +0000	5,6533000000	+0,0112
Fri, 23 Sep 2016 17:16:46 +0000	5,6421000000	-0,0087
Thu, 22 Sep 2016 11:38:52 +0000	5,6508000000	+0,0154
Thu, 22 Sep 2016 04:14:50 +0000	5,6354000000	-0,0003
Sun, 18 Sep 2016 01:40:10 +0000	5,6357000000	0
Sat, 17 Sep 2016 07:20:28 +0000	5,6357000000	+0,109
Wed, 14 Sep 2016 01:21:34 +0000	5,5267000000	0
Tue, 13 Sep 2016 20:31:38 +0000	5,5267000000	+0,078
Fri, 09 Sep 2016 12:57:11 +0000	5,4487000000	0
Fri, 09 Sep 2016 05:45:01 +0000	5,4487000000	+0,0045
Wed, 07 Sep 2016 19:17:33 +0000	5,4442000000	-0,4225
Tue, 06 Sep 2016 08:09:05 +0000	5,8667000000	+0,3941
Fri, 02 Sep 2016 11:29:01 +0000	5,4726000000	-0,1889
Tue, 30 Aug 2016 13:19:22 +0000	5,6615000000	-0,0506
Sun, 28 Aug 2016 07:04:36 +0000	5,7121000000	+0,0006
Thu, 25 Aug 2016 14:26:03 +0000	5,7115000000	-0,0339
Mon, 22 Aug 2016 17:22:23 +0000	5,7454000000	-0,0241
Mon, 22 Aug 2016 07:27:00 +0000	5,7695000000	+0,0071
Mon, 22 Aug 2016 03:12:55 +0000	5,7624000000	0
Fri, 19 Aug 2016 21:56:25 +0000	5,7624000000	-0,0496
Sun, 14 Aug 2016 23:31:03 +0000	5,8120000000	0
Sun, 14 Aug 2016 15:05:46 +0000	5,8120000000	-0,0509
Thu, 11 Aug 2016 05:27:10 +0000	5,8629000000	-0,0057
Fri, 05 Aug 2016 19:26:02 +0000	5,8686000000	-0,0095
Fri, 05 Aug 2016 04:25:28 +0000	5,8781000000	+0,0031
Tue, 02 Aug 2016 08:59:36 +0000	5,8750000000	+0,0007
Sat, 30 Jul 2016 16:17:41 +0000	5,8743000000	0
Thu, 28 Jul 2016 13:34:29 +0000	5,8743000000	-0,0267
Mon, 25 Jul 2016 05:00:03 +0000	5,9010000000	+0,0075
Thu, 21 Jul 2016 06:26:16 +0000	5,8935000000	+0,0064
Tue, 19 Jul 2016 19:25:42 +0000	5,8871000000	+0,0088
Sun, 17 Jul 2016 19:03:33 +0000	5,8783000000	0
Fri, 15 Jul 2016 23:31:00 +0000	5,8783000000	+0,0079
Thu, 14 Jul 2016 17:29:16 +0000	5,8704000000	-0,0185
Wed, 13 Jul 2016 17:23:28 +0000	5,8889000000	+0,0564
Fri, 08 Jul 2016 22:54:28 +0000	5,8325000000	-0,0229
Thu, 30 Jun 2016 05:23:31 +0000	5,8554000000	-0,0863
Tue, 28 Jun 2016 20:07:00 +0000	5,9417000000	0
Tue, 28 Jun 2016 13:44:32 +0000	5,9417000000	+0,049
Fri, 24 Jun 2016 21:35:56 +0000	5,8927000000	+0,0624
Sun, 19 Jun 2016 02:25:59 +0000	5,8303000000	0
Sat, 18 Jun 2016 10:07:11 +0000	5,8303000000	-0,0193
Thu, 16 Jun 2016 18:59:46 +0000	5,8496000000	-0,0058
Mon, 13 Jun 2016 16:31:57 +0000	5,8554000000	+0,0047
Mon, 13 Jun 2016 12:25:07 +0000	5,8507000000	+0,0223
Sat, 11 Jun 2016 21:42:21 +0000	5,8284000000	0
Sat, 11 Jun 2016 16:44:02 +0000	5,8284000000	-0,079
Fri, 03 Jun 2016 20:04:00 +0000	5,9074000000	-0,0067
Wed, 01 Jun 2016 20:24:42 +0000	5,9141000000	+0,0232
Tue, 31 May 2016 22:54:04 +0000	5,8909000000	+0,0058
Tue, 31 May 2016 10:22:02 +0000	5,8851000000	+0,0333
Wed, 25 May 2016 14:10:56 +0000	5,8518000000	+0,0162
Sat, 21 May 2016 14:31:57 +0000	5,8356000000	0
Sat, 21 May 2016 01:24:45 +0000	5,8356000000	+0,017
Thu, 19 May 2016 19:00:37 +0000	5,8186000000	+0,028
Thu, 19 May 2016 06:19:34 +0000	5,7906000000	+0,0447
Mon, 16 May 2016 07:15:54 +0000	5,7459000000	+0,0168
Sun, 15 May 2016 21:02:09 +0000	5,7291000000	0
Sat, 14 May 2016 19:50:00 +0000	5,7291000000	+10
Fri, 13 May 2016 19:23:08 +0000	5,7290000000	-0,0425
Thu, 12 May 2016 20:33:06 +0000	5,7715000000	-0,0237
Tue, 10 May 2016 12:24:31 +0000	5,7952000000	-0,0023
Mon, 09 May 2016 20:03:16 +0000	5,7975000000	0
Mon, 09 May 2016 12:31:35 +0000	5,7975000000	+0,0052
Mon, 09 May 2016 08:29:57 +0000	5,7923000000	-0,0013
Sat, 07 May 2016 00:02:44 +0000	5,7936000000	-0,0022
Wed, 04 May 2016 01:38:22 +0000	5,7958000000	-0,0241
Mon, 02 May 2016 20:56:25 +0000	5,8199000000	+0,0511
Mon, 02 May 2016 01:45:42 +0000	5,7688000000	+0,0029
Sat, 23 Apr 2016 14:18:32 +0000	5,7659000000	+0,0687
Sun, 17 Apr 2016 09:12:00 +0000	5,6972000000	0
Sat, 16 Apr 2016 07:38:25 +0000	5,6972000000	+0,0474
Sun, 10 Apr 2016 23:02:05 +0000	5,6498000000	+0,0886
Wed, 06 Apr 2016 10:17:32 +0000	5,5612000000	-0,0543
Sun, 03 Apr 2016 20:31:39 +0000	5,6155000000	0
Sun, 03 Apr 2016 14:46:00 +0000	5,6155000000	+0,0155
Thu, 31 Mar 2016 20:02:18 +0000	5,6000000000	-0,001
Thu, 24 Mar 2016 02:47:19 +0000	5,6010000000	+0,1465
Mon, 21 Mar 2016 02:03:21 +0000	5,4545000000	+0,128
Wed, 16 Mar 2016 23:02:17 +0000	5,3265000000	-0,0568
Wed, 16 Mar 2016 15:29:28 +0000	5,3833000000	+0,0009
Tue, 15 Mar 2016 16:57:53 +0000	5,3824000000	-0,128
Tue, 15 Mar 2016 00:19:02 +0000	5,5104000000	+0,0423
Mon, 14 Mar 2016 13:36:16 +0000	5,4681000000	-0,1984
Mon, 14 Mar 2016 00:21:16 +0000	5,6665000000	0
Sun, 13 Mar 2016 15:52:43 +0000	5,6665000000	0
Sat, 12 Mar 2016 17:36:01 +0000	5,6665000000	+0,1747
Tue, 08 Mar 2016 08:54:22 +0000	5,4918000000	-0,0225
Mon, 07 Mar 2016 04:21:41 +0000	5,5143000000	+0,1827
Fri, 26 Feb 2016 14:18:33 +0000	5,3316000000	+0,0216
Mon, 22 Feb 2016 13:32:53 +0000	5,3100000000	-0,0225
Sat, 20 Feb 2016 08:25:17 +0000	5,3325000000	-0,0627
Wed, 17 Feb 2016 05:55:17 +0000	5,3952000000	+0,0362
Tue, 16 Feb 2016 05:19:36 +0000	5,3590000000	-0,1571
Sat, 13 Feb 2016 10:48:42 +0000	5,5161000000	-0,0353
Tue, 09 Feb 2016 15:08:32 +0000	5,5514000000	+0,0438
Tue, 09 Feb 2016 10:46:44 +0000	5,5076000000	-0,0601
Sat, 06 Feb 2016 09:04:35 +0000	5,5677000000	-0,0933
Sun, 31 Jan 2016 05:06:59 +0000	5,6610000000	0
Sat, 30 Jan 2016 23:12:35 +0000	5,6610000000	-0,1272
Tue, 26 Jan 2016 15:01:49 +0000	5,7882000000	-0,1425
Thu, 21 Jan 2016 09:46:15 +0000	5,9307000000	+0,0925
Tue, 19 Jan 2016 10:07:21 +0000	5,8382000000	-0,0501
Sun, 17 Jan 2016 21:15:28 +0000	5,8883000000	0
Sat, 16 Jan 2016 02:00:54 +0000	5,8883000000	-0,3122
Wed, 13 Jan 2016 02:33:04 +0000	6,2005000000	+0,0647
Fri, 08 Jan 2016 08:46:23 +0000	6,1358000000	-0,0163
Thu, 07 Jan 2016 03:56:32 +0000	6,1521000000	+0,1687
Tue, 05 Jan 2016 18:42:07 +0000	5,9834000000	-0,0369
Sun, 03 Jan 2016 22:05:05 +0000	6,0203000000	0
Sat, 02 Jan 2016 07:08:19 +0000	6,0203000000	0
Sat, 02 Jan 2016 02:34:24 +0000	6,0203000000	+0,0249
Thu, 31 Dec 2015 09:34:42 +0000	5,9954000000	-0,0829
Tue, 29 Dec 2015 09:00:54 +0000	6,0783000000	-0,0433
Tue, 29 Dec 2015 02:14:00 +0000	6,1216000000	-0,1363
Sat, 26 Dec 2015 22:02:02 +0000	6,2579000000	-0,0196
Thu, 24 Dec 2015 15:44:23 +0000	6,2775000000	+0,0147
Wed, 23 Dec 2015 12:21:39 +0000	6,2628000000	+0,0881
Mon, 21 Dec 2015 18:06:34 +0000	6,1747000000	+0,0496
Mon, 21 Dec 2015 11:42:57 +0000	6,1251000000	+0,0394
Tue, 15 Dec 2015 22:55:54 +0000	6,0857000000	-0,1952
Wed, 09 Dec 2015 07:29:22 +0000	6,2809000000	+0,2359
Sat, 05 Dec 2015 00:56:07 +0000	6,0450000000	-0,0703
Wed, 02 Dec 2015 23:15:16 +0000	6,1153000000	+0,0246
Mon, 30 Nov 2015 04:07:24 +0000	6,0907000000	-0,0032
Thu, 26 Nov 2015 20:59:54 +0000	6,0939000000	+0,0505
Thu, 26 Nov 2015 04:04:57 +0000	6,0434000000	+0,0312
Wed, 25 Nov 2015 16:23:54 +0000	6,0122000000	+0,0514
Mon, 23 Nov 2015 20:44:10 +0000	5,9608000000	-0,0048
Thu, 19 Nov 2015 12:37:22 +0000	5,9656000000	-0,0115
Wed, 18 Nov 2015 15:38:08 +0000	5,9771000000	-0,1359
Tue, 17 Nov 2015 00:02:23 +0000	6,1130000000	-0,0271
Sun, 15 Nov 2015 05:54:18 +0000	6,1401000000	0
Sat, 14 Nov 2015 03:49:20 +0000	6,1401000000	+0,0168
Fri, 13 Nov 2015 05:11:40 +0000	6,1233000000	-0,1562
Wed, 11 Nov 2015 08:56:51 +0000	6,2795000000	+0,0319
Tue, 10 Nov 2015 05:53:10 +0000	6,2476000000	+0,0697
Thu, 05 Nov 2015 03:06:46 +0000	6,1779000000	+0,0462
Wed, 04 Nov 2015 11:36:38 +0000	6,1317000000	+0,0119
Mon, 02 Nov 2015 23:53:25 +0000	6,1198000000	-0,012
Sat, 31 Oct 2015 11:55:02 +0000	6,1318000000	-0,011
Tue, 27 Oct 2015 10:40:27 +0000	6,1428000000	-0,2137
Wed, 21 Oct 2015 02:06:25 +0000	6,3565000000	-0,0202
Tue, 20 Oct 2015 09:39:11 +0000	6,3767000000	-0,228
Fri, 16 Oct 2015 22:38:03 +0000	6,6047000000	+0,1361
Thu, 15 Oct 2015 09:35:21 +0000	6,4686000000	-0,0682
Tue, 13 Oct 2015 21:39:06 +0000	6,5368000000	+0,1134
Sun, 11 Oct 2015 11:52:38 +0000	6,4234000000	-0,1805
Wed, 07 Oct 2015 14:10:43 +0000	6,6039000000	-0,0237
Tue, 06 Oct 2015 12:16:52 +0000	6,6276000000	-0,0352
Mon, 05 Oct 2015 12:44:28 +0000	6,6628000000	-0,0205
Thu, 01 Oct 2015 01:09:34 +0000	6,6833000000	+0,1916
Mon, 21 Sep 2015 19:45:51 +0000	6,4917000000	+0,0471
Fri, 18 Sep 2015 22:16:51 +0000	6,4446000000	-0,0323
Fri, 18 Sep 2015 02:22:59 +0000	6,4769000000	+0,1362
Mon, 14 Sep 2015 00:26:48 +0000	6,3407000000	-0,045
Fri, 11 Sep 2015 22:27:28 +0000	6,3857000000	+0,1267
Sun, 06 Sep 2015 12:01:09 +0000	6,2590000000	+0,11
Tue, 01 Sep 2015 10:58:14 +0000	6,1490000000	-0,1884
Sat, 29 Aug 2015 09:35:08 +0000	6,3374000000	-0,0074
Fri, 28 Aug 2015 11:29:01 +0000	6,3448000000	+0,044
Wed, 26 Aug 2015 10:14:26 +0000	6,3008000000	+0,325
Tue, 25 Aug 2015 18:23:54 +0000	5,9758000000	-0,0585
Sat, 22 Aug 2015 02:53:31 +0000	6,0343000000	-0,0763
Sat, 15 Aug 2015 17:39:41 +0000	6,1106000000	-0,1529
Thu, 13 Aug 2015 10:03:49 +0000	6,2635000000	+0,0711
Wed, 12 Aug 2015 08:09:15 +0000	6,1924000000	+0,0031
Tue, 11 Aug 2015 08:35:34 +0000	6,1893000000	-0,1423
Sun, 09 Aug 2015 02:23:29 +0000	6,3316000000	+0,2552
Wed, 05 Aug 2015 19:30:20 +0000	6,0764000000	-0,2287
Mon, 03 Aug 2015 05:28:48 +0000	6,3051000000	-0,0019
Fri, 31 Jul 2015 17:05:34 +0000	6,3070000000	+0,234
Mon, 27 Jul 2015 03:56:52 +0000	6,0730000000	-0,0125
Fri, 24 Jul 2015 18:33:42 +0000	6,0855000000	+0,041
Thu, 23 Jul 2015 21:25:44 +0000	6,0445000000	-0,0311
Tue, 21 Jul 2015 11:02:52 +0000	6,0756000000	+0,0176
Sun, 19 Jul 2015 02:33:57 +0000	6,0580000000	+0,0054
Thu, 16 Jul 2015 13:25:47 +0000	6,0526000000	-0,0405
Wed, 15 Jul 2015 20:07:27 +0000	6,0931000000	+0,0659
Tue, 14 Jul 2015 22:39:05 +0000	6,0272000000	+0,0075
Mon, 13 Jul 2015 15:32:40 +0000	6,0197000000	-0,2003
Tue, 07 Jul 2015 20:46:47 +0000	6,2200000000	-0,1546
Mon, 06 Jul 2015 02:39:30 +0000	6,3746000000	-0,0388
Thu, 02 Jul 2015 05:40:25 +0000	6,4134000000	+0,0371
Sat, 27 Jun 2015 13:08:10 +0000	6,3763000000	+0,0044
Thu, 25 Jun 2015 14:22:26 +0000	6,3719000000	+0,2283
Mon, 22 Jun 2015 18:44:01 +0000	6,1436000000	-0,0104
Sun, 21 Jun 2015 09:21:09 +0000	6,1540000000	0
Sun, 21 Jun 2015 02:29:29 +0000	6,1540000000	0
Sat, 20 Jun 2015 19:45:16 +0000	6,1540000000	0
Sat, 20 Jun 2015 04:04:34 +0000	6,1540000000	-0,0262
Fri, 19 Jun 2015 16:39:33 +0000	6,1802000000	-0,1666
Mon, 15 Jun 2015 01:01:39 +0000	6,3468000000	-0,0212
Sun, 14 Jun 2015 01:19:14 +0000	6,3680000000	0
Sat, 13 Jun 2015 17:34:16 +0000	6,3680000000	0
Fri, 12 Jun 2015 14:40:39 +0000	6,3680000000	-0,0056
Thu, 11 Jun 2015 21:33:16 +0000	6,3736000000	+0,0607
Tue, 09 Jun 2015 22:13:35 +0000	6,3129000000	-0,0352
Tue, 02 Jun 2015 13:38:24 +0000	6,3481000000	+0,1271
Wed, 27 May 2015 11:52:34 +0000	6,2210000000	-0,0102
Wed, 27 May 2015 06:09:54 +0000	6,2312000000	+0,0183
Tue, 26 May 2015 12:51:07 +0000	6,2129000000	-0,2586
Fri, 22 May 2015 07:12:09 +0000	6,4715000000	+0,0397
Wed, 20 May 2015 19:09:06 +0000	6,4318000000	+0,0453
Sat, 16 May 2015 20:27:43 +0000	6,3865000000	-0,069
Tue, 12 May 2015 11:53:56 +0000	6,4555000000	-0,0528
Sat, 09 May 2015 00:56:08 +0000	6,5083000000	+0,6537
Tue, 28 Apr 2015 12:59:06 +0000	5,8546000000	+0,0883
Mon, 27 Apr 2015 05:46:40 +0000	5,7663000000	-0,0237
Sat, 25 Apr 2015 19:39:38 +0000	5,7900000000	+0,1006
Sat, 11 Apr 2015 05:01:40 +0000	5,6894000000	-0,0112
Thu, 09 Apr 2015 02:03:07 +0000	5,7006000000	+0,0427
Fri, 06 Mar 2015 16:52:39 +0000	5,6579000000	+0,4913
Wed, 11 Feb 2015 05:55:47 +0000	5,1666000000	-0,0997
Sat, 07 Feb 2015 13:47:31 +0000	5,2663000000	-2,9073
Mon, 02 Feb 2015 18:03:56 +0000	8,1736000000	-0,1595
Wed, 21 Jan 2015 09:10:22 +0000	8,3331000000	+0,039
Sat, 17 Jan 2015 06:16:59 +0000	8,2941000000	-0,0098
Wed, 07 Jan 2015 16:18:11 +0000	8,3039000000	+0,0096
Wed, 31 Dec 2014 10:22:36 +0000	8,2943000000	-0,0022
Sun, 28 Dec 2014 04:56:19 +0000	8,2965000000	+0,0003
Thu, 25 Dec 2014 21:34:50 +0000	8,2962000000	-0,0588
Wed, 24 Dec 2014 14:47:39 +0000	8,3550000000	+0,0548
Fri, 19 Dec 2014 13:14:03 +0000	8,3002000000	+0,0056
Thu, 18 Dec 2014 11:06:49 +0000	8,2946000000	+0,012
Thu, 18 Dec 2014 04:36:59 +0000	8,2826000000	-0,0191
Mon, 15 Dec 2014 15:47:14 +0000	8,3017000000	-0,0217
Sun, 14 Dec 2014 07:41:34 +0000	8,3234000000	-0,1575
Fri, 05 Dec 2014 23:16:59 +0000	8,4809000000	-0,2211
Tue, 25 Nov 2014 10:14:11 +0000	8,7020000000	+0,117
Wed, 19 Nov 2014 01:46:41 +0000	8,5850000000	+0,0455
Mon, 17 Nov 2014 23:30:44 +0000	8,5395000000	+0,0961
Sat, 15 Nov 2014 12:39:13 +0000	8,4434000000	-0,5995
Sun, 09 Nov 2014 14:03:51 +0000	9,0429000000	-1,0632
Tue, 28 Oct 2014 08:44:47 +0000	10,1061000000	+0,0227
Thu, 16 Oct 2014 02:33:17 +0000	10,0834000000	-0,0169
Tue, 30 Sep 2014 02:35:58 +0000	10,1003000000	+0,4672
Wed, 24 Sep 2014 00:43:19 +0000	9,6331000000	-0,0222
Mon, 22 Sep 2014 15:24:02 +0000	9,6553000000	-0,0411
Sat, 20 Sep 2014 20:49:04 +0000	9,6964000000	-0,3305
Wed, 17 Sep 2014 08:16:39 +0000	10,0269000000	-0,0078
Sun, 14 Sep 2014 23:58:04 +0000	10,0347000000	0
Fri, 12 Sep 2014 22:00:35 +0000	10,0347000000	-0,022
Fri, 12 Sep 2014 16:46:54 +0000	10,0567000000	-0,0953
Tue, 09 Sep 2014 01:36:50 +0000	10,1520000000	+0,1435
Tue, 02 Sep 2014 22:32:15 +0000	10,0085000000	+0,0837
Mon, 01 Sep 2014 18:58:03 +0000	9,9248000000	+0,1807
Tue, 26 Aug 2014 00:43:38 +0000	9,7441000000	-0,5793
Fri, 08 Aug 2014 17:18:55 +0000	10,3234000000	-0,261
Wed, 06 Aug 2014 02:47:36 +0000	10,5844000000	-0,2965
Sun, 03 Aug 2014 21:50:38 +0000	10,8809000000	-0,248
Mon, 14 Jul 2014 05:38:48 +0000	11,1289000000	-0,0359
Wed, 09 Jul 2014 13:07:46 +0000	11,1648000000	+0,1683
Thu, 03 Jul 2014 22:30:46 +0000	10,9965000000	-0,0101
Thu, 03 Jul 2014 00:45:21 +0000	11,0066000000	-0,0443
Tue, 01 Jul 2014 22:17:22 +0000	11,0509000000	+0,0973
Wed, 25 Jun 2014 04:13:43 +0000	10,9536000000	-0,0779
Tue, 10 Jun 2014 16:31:45 +0000	11,0315000000	+0,02
Tue, 10 Jun 2014 00:50:11 +0000	11,0115000000	-0,3459
Fri, 25 Apr 2014 16:59:27 +0000	11,3574000000	-0,1675
Thu, 03 Apr 2014 07:05:36 +0000	11,5249000000	-1,0752
Thu, 20 Mar 2014 18:36:34 +0000	12,6001000000	-2,7012
Sun, 09 Feb 2014 07:27:28 +0000	15,3013000000	+0,1287
Mon, 03 Feb 2014 01:45:09 +0000	15,1726000000	-0,2342
Sun, 26 Jan 2014 22:19:36 +0000	15,4068000000	-0,4453
Mon, 06 Jan 2014 00:09:17 +0000	15,8521000000	-0,0761
Mon, 09 Dec 2013 04:17:00 +0000	15,9282000000	0
Fri, 06 Dec 2013 19:36:50 +0000	15,9282000000	-0,0555675
Fri, 01 Nov 2013 12:50:04 +0000	15,9837675000	-0,009818
Mon, 14 Oct 2013 14:00:46 +0000	15,9935855000	-0,2122112
Thu, 12 Sep 2013 07:27:40 +0000	16,2057967000	-0,0719811
Sun, 08 Sep 2013 13:04:57 +0000	16,2777778000	-0,0693483
Wed, 04 Sep 2013 07:40:48 +0000	16,3471261000	+0,117836
Sun, 11 Aug 2013 20:56:04 +0000	16,2292901000	+0,0572259
Mon, 05 Aug 2013 04:08:20 +0000	16,1720642000	+0,0013197
Fri, 26 Jul 2013 11:49:14 +0000	16,1707445000	+0,1358197
Wed, 10 Jul 2013 15:43:37 +0000	16,0349248000	+0,0172939
Thu, 04 Jul 2013 17:36:25 +0000	16,0176309000	+0,2686914
Thu, 20 Jun 2013 12:22:58 +0000	15,7489395000	-0,0228821
Sun, 16 Jun 2013 13:28:27 +0000	15,7718216000	+0,2620301
Mon, 27 May 2013 04:48:24 +0000	15,5097915000	-0,0240222
Wed, 08 May 2013 07:22:01 +0000	15,5338137000	+0,0595726
Sat, 20 Apr 2013 02:57:29 +0000	15,4742411000	+0,0428538
Wed, 17 Apr 2013 18:24:54 +0000	15,4313873000	+0,0344723
Wed, 17 Apr 2013 03:57:19 +0000	15,3969150000	-0,1283783
Sun, 17 Mar 2013 01:41:48 +0000	15,5252933000	-0,0367163
Sat, 09 Mar 2013 01:53:49 +0000	15,5620096000	-0,0883731
Tue, 05 Mar 2013 13:20:37 +0000	15,6503827000	-0,0004008
Mon, 25 Feb 2013 08:37:00 +0000	15,6507835000	+0,0742548
Mon, 18 Feb 2013 20:07:40 +0000	15,5765287000	0
Sat, 16 Feb 2013 06:28:59 +0000	15,5765287000	+0,0118228
Fri, 15 Feb 2013 08:18:44 +0000	15,5647059000	-0,0200924
Thu, 14 Feb 2013 03:47:54 +0000	15,5847983000	+0,0277708
Tue, 12 Feb 2013 14:22:53 +0000	15,5570275000	-0,0294976
Tue, 12 Feb 2013 05:42:25 +0000	15,5865251000	0
Mon, 11 Feb 2013 18:28:14 +0000	15,5865251000	+0,0955449
Sat, 02 Feb 2013 06:31:39 +0000	15,4909802000	-0,1012503
Tue, 29 Jan 2013 06:13:47 +0000	15,5922305000	-0,0207341
Wed, 23 Jan 2013 07:26:42 +0000	15,6129646000	+0,0375407
Sat, 19 Jan 2013 18:36:28 +0000	15,5754239000	+0,0502032
Sun, 13 Jan 2013 10:22:26 +0000	15,5252207000	0
Sat, 12 Jan 2013 06:40:41 +0000	15,5252207000	-0,2399414
Wed, 09 Jan 2013 03:35:14 +0000	15,7651621000	-0,0555205
Sun, 06 Jan 2013 00:41:38 +0000	15,8206826000	+0,044203
Sat, 29 Dec 2012 00:08:41 +0000	15,7764796000	-0,019558
Thu, 27 Dec 2012 01:51:58 +0000	15,7960376000	-0,0626846
Sat, 15 Dec 2012 08:12:51 +0000	15,8587222000	+0,0590328
Mon, 03 Dec 2012 16:39:35 +0000	15,7996894000	0

Please note that UAH to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 11:50:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Sri Lankan rupee exchange chart

Note: The Ukrainian grivna to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the UAH/LKR currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Sri Lankan rupee pair for a period of 1928 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.