The exchange rate as of today for UAH/LTL is UAH per LTL, which means that with 100 Ukrainian grivnas you can buy Lithuanian litai.

Below you will find information about historical currency exchange rates for UAH/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or LTL currencies.

UAH to LTL exchange rate history

Date	Exchange Rate	Variation
Sun, 15 Apr 2018 05:57:43 +0000	0,1177000000	0
Thu, 22 Mar 2018 19:55:52 +0000	0,1177000000	0
Sun, 18 Mar 2018 15:02:38 +0000	0,1177000000	+0,0027
Fri, 20 Oct 2017 20:57:54 +0000	0,1150000000	-0,0004
Thu, 19 Oct 2017 01:01:55 +0000	0,1154000000	+0,0006
Tue, 17 Oct 2017 07:04:29 +0000	0,1148000000	+0,0009
Fri, 06 Oct 2017 03:46:52 +0000	0,1139000000	+0,0001
Wed, 04 Oct 2017 13:15:46 +0000	0,1138000000	-0,0009
Mon, 02 Oct 2017 19:02:48 +0000	0,1147000000	0
Sat, 30 Sep 2017 15:50:24 +0000	0,1147000000	-0,0004
Fri, 29 Sep 2017 06:42:14 +0000	0,1151000000	-0,0008
Tue, 26 Sep 2017 03:40:15 +0000	0,1159000000	-0,0002
Sun, 24 Sep 2017 13:11:18 +0000	0,1161000000	-0,0004
Mon, 18 Sep 2017 05:31:40 +0000	0,1165000000	0
Fri, 15 Sep 2017 12:39:17 +0000	0,1165000000	10
Fri, 15 Sep 2017 02:26:21 +0000	0,1166000000	-0,0003
Wed, 13 Sep 2017 20:41:02 +0000	0,1169000000	-0,0008
Mon, 11 Sep 2017 15:06:18 +0000	0,1177000000	0
Sat, 09 Sep 2017 00:18:17 +0000	0,1177000000	0
Sun, 03 Sep 2017 21:04:07 +0000	0,1177000000	0
Sun, 03 Sep 2017 00:50:46 +0000	0,1177000000	0
Mon, 28 Aug 2017 15:56:30 +0000	0,1177000000	0
Fri, 25 Aug 2017 20:52:07 +0000	0,1177000000	0
Tue, 22 Aug 2017 22:16:37 +0000	0,1177000000	0
Sun, 20 Aug 2017 15:46:39 +0000	0,1177000000	0
Sat, 19 Aug 2017 22:54:08 +0000	0,1177000000	0
Sat, 19 Aug 2017 17:05:46 +0000	0,1177000000	0
Wed, 16 Aug 2017 08:30:30 +0000	0,1177000000	0
Mon, 14 Aug 2017 10:28:55 +0000	0,1177000000	0
Sat, 12 Aug 2017 00:55:37 +0000	0,1177000000	0
Thu, 10 Aug 2017 22:31:17 +0000	0,1177000000	0
Thu, 10 Aug 2017 12:20:28 +0000	0,1177000000	0
Sat, 05 Aug 2017 00:53:22 +0000	0,1177000000	0
Fri, 04 Aug 2017 19:21:10 +0000	0,1177000000	0
Wed, 02 Aug 2017 14:36:15 +0000	0,1177000000	0
Sun, 30 Jul 2017 12:07:18 +0000	0,1177000000	-0,0001
Thu, 27 Jul 2017 08:46:57 +0000	0,1178000000	-0,0003
Mon, 24 Jul 2017 10:40:57 +0000	0,1181000000	+0,0002
Sat, 22 Jul 2017 19:57:02 +0000	0,1179000000	0
Sat, 22 Jul 2017 06:44:20 +0000	0,1179000000	+0,0001
Fri, 21 Jul 2017 17:40:46 +0000	0,1178000000	+0,0002
Fri, 21 Jul 2017 07:33:53 +0000	0,1176000000	+0,0001
Tue, 18 Jul 2017 05:16:49 +0000	0,1175000000	0
Wed, 12 Jul 2017 08:42:53 +0000	0,1175000000	+0,0005
Thu, 06 Jul 2017 19:30:10 +0000	0,1170000000	+0,0003
Wed, 05 Jul 2017 18:26:34 +0000	0,1167000000	-0,0003
Wed, 05 Jul 2017 06:39:35 +0000	0,1170000000	10
Tue, 04 Jul 2017 12:45:55 +0000	0,1171000000	+0,0002
Fri, 30 Jun 2017 23:45:40 +0000	0,1169000000	0
Fri, 30 Jun 2017 03:09:16 +0000	0,1169000000	0
Thu, 29 Jun 2017 03:25:09 +0000	0,1169000000	0
Wed, 28 Jun 2017 04:09:37 +0000	0,1169000000	-0,0003
Mon, 26 Jun 2017 04:54:13 +0000	0,1172000000	+0,0001
Sun, 18 Jun 2017 17:24:27 +0000	0,1171000000	-0,0001
Fri, 16 Jun 2017 08:05:06 +0000	0,1172000000	0
Thu, 15 Jun 2017 19:32:19 +0000	0,1172000000	0
Thu, 15 Jun 2017 13:05:43 +0000	0,1172000000	0
Thu, 15 Jun 2017 03:04:44 +0000	0,1172000000	+0,0001
Tue, 13 Jun 2017 21:06:00 +0000	0,1171000000	+0,0002
Mon, 12 Jun 2017 18:59:58 +0000	0,1169000000	+0,0007
Sun, 11 Jun 2017 15:37:10 +0000	0,1162000000	+0,0003
Wed, 31 May 2017 02:50:43 +0000	0,1159000000	+0,0002
Tue, 30 May 2017 05:38:45 +0000	0,1157000000	+0,0001
Fri, 26 May 2017 13:21:41 +0000	0,1156000000	-0,0003
Tue, 23 May 2017 08:47:05 +0000	0,1159000000	+0,0002
Sat, 20 May 2017 03:48:47 +0000	0,1157000000	+0,0003
Wed, 17 May 2017 03:45:12 +0000	0,1154000000	+0,0002
Sat, 13 May 2017 23:11:19 +0000	0,1152000000	+0,0001
Fri, 12 May 2017 08:36:25 +0000	0,1151000000	+10
Mon, 08 May 2017 00:42:54 +0000	0,1150000000	+0,0005
Sun, 30 Apr 2017 02:35:35 +0000	0,1145000000	-0,0004
Fri, 28 Apr 2017 10:41:59 +0000	0,1149000000	0
Fri, 28 Apr 2017 07:10:45 +0000	0,1149000000	+0,0002
Thu, 27 Apr 2017 09:04:54 +0000	0,1147000000	+0,0006
Mon, 24 Apr 2017 09:19:43 +0000	0,1141000000	-0,0001
Mon, 24 Apr 2017 01:45:04 +0000	0,1142000000	0
Sun, 23 Apr 2017 14:55:32 +0000	0,1142000000	0
Sat, 22 Apr 2017 08:06:02 +0000	0,1142000000	+0,0003
Thu, 20 Apr 2017 04:35:50 +0000	0,1139000000	+0,0003
Wed, 19 Apr 2017 06:42:44 +0000	0,1136000000	+0,0001
Thu, 13 Apr 2017 08:57:30 +0000	0,1135000000	0
Thu, 13 Apr 2017 02:28:55 +0000	0,1135000000	+0,0004
Sat, 08 Apr 2017 19:15:46 +0000	0,1131000000	+0,0009
Wed, 05 Apr 2017 11:59:27 +0000	0,1122000000	-0,0006
Fri, 31 Mar 2017 11:18:54 +0000	0,1128000000	-0,0003
Wed, 22 Mar 2017 05:48:01 +0000	0,1131000000	-0,0003
Wed, 22 Mar 2017 01:24:50 +0000	0,1134000000	0
Mon, 20 Mar 2017 17:42:55 +0000	0,1134000000	0
Thu, 16 Mar 2017 07:57:20 +0000	0,1134000000	0
Wed, 15 Mar 2017 16:07:42 +0000	0,1134000000	-0,0003
Sat, 11 Mar 2017 03:02:51 +0000	0,1137000000	+0,0006
Tue, 07 Mar 2017 17:43:54 +0000	0,1131000000	+0,0009
Thu, 02 Mar 2017 01:02:30 +0000	0,1122000000	+10
Tue, 28 Feb 2017 15:52:20 +0000	0,1121000000	-0,0008
Sun, 26 Feb 2017 21:49:36 +0000	0,1129000000	0
Sun, 26 Feb 2017 05:52:01 +0000	0,1129000000	0
Sat, 25 Feb 2017 18:16:28 +0000	0,1129000000	+0,0002
Wed, 22 Feb 2017 04:33:01 +0000	0,1127000000	0
Tue, 21 Feb 2017 15:29:45 +0000	0,1127000000	-0,0002
Sun, 19 Feb 2017 12:20:35 +0000	0,1129000000	+0,001
Thu, 16 Feb 2017 06:40:46 +0000	0,1119000000	-0,0001
Fri, 10 Feb 2017 17:39:10 +0000	0,1120000000	-0,0012
Thu, 09 Feb 2017 00:06:05 +0000	0,1132000000	+0,001
Sat, 04 Feb 2017 00:02:13 +0000	0,1122000000	-0,0009
Fri, 03 Feb 2017 08:01:18 +0000	0,1131000000	0
Fri, 03 Feb 2017 00:12:02 +0000	0,1131000000	0
Thu, 02 Feb 2017 21:00:28 +0000	0,1131000000	0
Thu, 02 Feb 2017 15:18:56 +0000	0,1131000000	+0,001
Sun, 29 Jan 2017 20:05:15 +0000	0,1121000000	0
Sun, 29 Jan 2017 03:49:31 +0000	0,1121000000	0
Fri, 27 Jan 2017 17:38:37 +0000	0,1121000000	+0,0008
Sat, 21 Jan 2017 07:07:21 +0000	0,1113000000	+0,0008
Sun, 15 Jan 2017 16:58:53 +0000	0,1105000000	0
Sun, 15 Jan 2017 03:32:17 +0000	0,1105000000	-0,0018
Tue, 10 Jan 2017 21:22:25 +0000	0,1123000000	-0,0007
Sat, 07 Jan 2017 05:42:02 +0000	0,1130000000	-0,0014
Thu, 05 Jan 2017 00:31:06 +0000	0,1144000000	+0,0019
Fri, 30 Dec 2016 14:53:47 +0000	0,1125000000	-0,0033
Sun, 25 Dec 2016 03:19:12 +0000	0,1158000000	0
Sat, 24 Dec 2016 20:56:56 +0000	0,1158000000	-0,0001
Fri, 23 Dec 2016 16:11:53 +0000	0,1159000000	-0,0003
Mon, 19 Dec 2016 05:12:34 +0000	0,1162000000	0
Sun, 18 Dec 2016 23:14:30 +0000	0,1162000000	-0,0006
Mon, 12 Dec 2016 23:25:07 +0000	0,1168000000	-0,0018
Thu, 08 Dec 2016 23:16:44 +0000	0,1186000000	+0,0018
Wed, 07 Dec 2016 05:37:06 +0000	0,1168000000	-0,0017
Sun, 27 Nov 2016 09:59:04 +0000	0,1185000000	+0,0023
Tue, 15 Nov 2016 19:25:59 +0000	0,1162000000	-0,0034
Sun, 06 Nov 2016 14:55:51 +0000	0,1196000000	0
Sun, 06 Nov 2016 01:36:52 +0000	0,1196000000	-0,0008
Sat, 29 Oct 2016 04:22:42 +0000	0,1204000000	+0,0014
Tue, 25 Oct 2016 16:19:51 +0000	0,1190000000	+0,0012
Thu, 06 Oct 2016 12:20:56 +0000	0,1178000000	+0,0001
Tue, 04 Oct 2016 02:57:46 +0000	0,1177000000	-0,0005
Tue, 27 Sep 2016 20:11:00 +0000	0,1182000000	+0,0006
Thu, 22 Sep 2016 03:48:06 +0000	0,1176000000	+0,0009
Sun, 18 Sep 2016 17:23:19 +0000	0,1167000000	0
Sun, 18 Sep 2016 01:40:12 +0000	0,1167000000	+0,001
Wed, 14 Sep 2016 22:54:23 +0000	0,1157000000	0
Wed, 14 Sep 2016 15:02:17 +0000	0,1157000000	-0,0004
Wed, 14 Sep 2016 01:21:35 +0000	0,1161000000	+0,0015
Mon, 12 Sep 2016 18:19:49 +0000	0,1146000000	+0,0006
Sat, 10 Sep 2016 21:45:19 +0000	0,1140000000	-0,0002
Thu, 08 Sep 2016 00:05:09 +0000	0,1142000000	+0,0007
Wed, 07 Sep 2016 03:55:59 +0000	0,1135000000	0
Tue, 06 Sep 2016 17:07:16 +0000	0,1135000000	-0,0012
Sat, 03 Sep 2016 20:52:47 +0000	0,1147000000	-0,0038
Tue, 30 Aug 2016 14:47:05 +0000	0,1185000000	-0,0018
Thu, 25 Aug 2016 04:33:14 +0000	0,1203000000	-0,0002
Mon, 22 Aug 2016 16:54:05 +0000	0,1205000000	-0,0002
Mon, 22 Aug 2016 03:12:57 +0000	0,1207000000	0
Fri, 19 Aug 2016 19:29:48 +0000	0,1207000000	-0,0009
Sun, 14 Aug 2016 15:05:55 +0000	0,1216000000	0
Sun, 14 Aug 2016 08:42:05 +0000	0,1216000000	-0,0007
Fri, 12 Aug 2016 06:47:42 +0000	0,1223000000	-0,0006
Mon, 01 Aug 2016 14:48:35 +0000	0,1229000000	-0,0007
Sun, 31 Jul 2016 07:13:49 +0000	0,1236000000	+0,0007
Thu, 28 Jul 2016 08:42:12 +0000	0,1229000000	-0,0001
Tue, 26 Jul 2016 20:33:40 +0000	0,1230000000	+0,0005
Sat, 23 Jul 2016 09:32:58 +0000	0,1225000000	-0,0004
Thu, 21 Jul 2016 12:12:26 +0000	0,1229000000	+10
Tue, 19 Jul 2016 21:07:20 +0000	0,1228000000	+0,0012
Fri, 15 Jul 2016 22:30:24 +0000	0,1216000000	-0,0012
Sat, 09 Jul 2016 06:35:36 +0000	0,1228000000	0
Thu, 07 Jul 2016 04:12:47 +0000	0,1228000000	0
Thu, 30 Jun 2016 16:26:24 +0000	0,1228000000	+0,0003
Fri, 24 Jun 2016 20:03:25 +0000	0,1225000000	-0,0001
Sat, 18 Jun 2016 10:07:19 +0000	0,1226000000	+0,001
Sat, 11 Jun 2016 09:09:55 +0000	0,1216000000	-0,0003
Fri, 10 Jun 2016 08:20:31 +0000	0,1219000000	-0,0003
Tue, 07 Jun 2016 08:10:06 +0000	0,1222000000	0
Fri, 03 Jun 2016 20:04:02 +0000	0,1222000000	+0,0006
Thu, 02 Jun 2016 01:20:43 +0000	0,1216000000	0
Wed, 01 Jun 2016 20:24:45 +0000	0,1216000000	0
Wed, 25 May 2016 12:39:30 +0000	0,1216000000	+0,0004
Sat, 21 May 2016 01:24:47 +0000	0,1212000000	+0,0003
Fri, 20 May 2016 04:33:36 +0000	0,1209000000	0
Thu, 19 May 2016 19:00:47 +0000	0,1209000000	+0,0013
Sun, 15 May 2016 15:38:27 +0000	0,1196000000	-0,0015
Wed, 11 May 2016 06:18:10 +0000	0,1211000000	0
Mon, 09 May 2016 20:03:18 +0000	0,1211000000	0
Sun, 08 May 2016 03:34:04 +0000	0,1211000000	0
Fri, 06 May 2016 13:28:18 +0000	0,1211000000	-0,0002
Wed, 04 May 2016 01:38:23 +0000	0,1213000000	0
Mon, 02 May 2016 01:45:43 +0000	0,1213000000	+0,0004
Wed, 27 Apr 2016 10:13:30 +0000	0,1209000000	+0,0005
Tue, 26 Apr 2016 05:53:07 +0000	0,1204000000	+10
Sat, 23 Apr 2016 14:18:38 +0000	0,1203000000	+0,0002
Thu, 21 Apr 2016 12:20:07 +0000	0,1201000000	+0,0003
Mon, 18 Apr 2016 02:41:17 +0000	0,1198000000	0
Sun, 17 Apr 2016 22:07:07 +0000	0,1198000000	0
Sun, 17 Apr 2016 00:25:25 +0000	0,1198000000	+0,0008
Sun, 10 Apr 2016 23:02:16 +0000	0,1190000000	+0,002
Mon, 04 Apr 2016 07:02:26 +0000	0,1170000000	0
Sun, 03 Apr 2016 20:31:42 +0000	0,1170000000	0
Sat, 02 Apr 2016 05:56:20 +0000	0,1170000000	+0,0006
Thu, 31 Mar 2016 18:58:41 +0000	0,1164000000	-0,0004
Mon, 28 Mar 2016 11:15:47 +0000	0,1168000000	+0,0004
Sat, 26 Mar 2016 11:54:17 +0000	0,1164000000	-0,0002
Thu, 24 Mar 2016 02:47:22 +0000	0,1166000000	+0,0016
Tue, 22 Mar 2016 08:47:40 +0000	0,1150000000	-0,0007
Mon, 21 Mar 2016 12:59:41 +0000	0,1157000000	+0,0011
Sat, 19 Mar 2016 07:43:26 +0000	0,1146000000	-0,0012
Tue, 15 Mar 2016 00:19:04 +0000	0,1158000000	-0,0038
Sun, 13 Mar 2016 15:52:45 +0000	0,1196000000	0
Sun, 13 Mar 2016 11:43:32 +0000	0,1196000000	+0,0035
Sat, 05 Mar 2016 11:35:19 +0000	0,1161000000	+0,0046
Wed, 24 Feb 2016 16:46:35 +0000	0,1115000000	-0,0016
Sun, 21 Feb 2016 17:13:39 +0000	0,1131000000	-0,0002
Wed, 17 Feb 2016 22:09:03 +0000	0,1133000000	-0,0032
Sat, 13 Feb 2016 12:56:58 +0000	0,1165000000	0
Fri, 12 Feb 2016 17:07:07 +0000	0,1165000000	-0,0013
Sat, 06 Feb 2016 07:27:10 +0000	0,1178000000	-0,0011
Sat, 30 Jan 2016 04:25:22 +0000	0,1189000000	-0,004
Tue, 26 Jan 2016 06:11:46 +0000	0,1229000000	-0,0013
Sat, 23 Jan 2016 13:41:57 +0000	0,1242000000	-0,0005
Thu, 21 Jan 2016 02:53:15 +0000	0,1247000000	-0,0003
Sun, 17 Jan 2016 21:15:31 +0000	0,1250000000	0
Sun, 17 Jan 2016 08:37:32 +0000	0,1250000000	-0,0067
Tue, 12 Jan 2016 11:17:41 +0000	0,1317000000	+0,0011
Mon, 11 Jan 2016 04:24:09 +0000	0,1306000000	0
Thu, 07 Jan 2016 20:53:57 +0000	0,1306000000	0
Thu, 07 Jan 2016 06:47:58 +0000	0,1306000000	+0,0037
Sat, 02 Jan 2016 15:28:08 +0000	0,1269000000	-0,0029
Mon, 28 Dec 2015 23:23:19 +0000	0,1298000000	-0,003
Wed, 23 Dec 2015 12:21:43 +0000	0,1328000000	+0,0047
Sat, 12 Dec 2015 11:49:06 +0000	0,1281000000	-0,0021
Thu, 10 Dec 2015 22:22:42 +0000	0,1302000000	-0,0029
Wed, 09 Dec 2015 09:22:17 +0000	0,1331000000	+0,0045
Sun, 06 Dec 2015 06:55:25 +0000	0,1286000000	0
Sat, 05 Dec 2015 05:39:05 +0000	0,1286000000	0
Sat, 05 Dec 2015 00:06:20 +0000	0,1286000000	-0,0034
Fri, 04 Dec 2015 03:46:20 +0000	0,1320000000	+0,0027
Thu, 26 Nov 2015 04:04:59 +0000	0,1293000000	+0,0006
Wed, 25 Nov 2015 19:05:42 +0000	0,1287000000	+0,0023
Sun, 22 Nov 2015 01:38:17 +0000	0,1264000000	-0,0033
Mon, 16 Nov 2015 15:42:07 +0000	0,1297000000	-0,0021
Mon, 16 Nov 2015 03:18:20 +0000	0,1318000000	0
Sun, 15 Nov 2015 01:41:27 +0000	0,1318000000	-0,001
Sat, 31 Oct 2015 04:04:59 +0000	0,1328000000	-0,0003
Tue, 27 Oct 2015 10:40:29 +0000	0,1331000000	-0,0033
Thu, 22 Oct 2015 23:15:21 +0000	0,1364000000	-0,0041
Mon, 12 Oct 2015 15:21:24 +0000	0,1405000000	+0,001
Mon, 12 Oct 2015 01:38:33 +0000	0,1395000000	-0,0047
Fri, 02 Oct 2015 20:08:56 +0000	0,1442000000	+0,0024
Mon, 28 Sep 2015 18:22:13 +0000	0,1418000000	+0,0007
Mon, 28 Sep 2015 09:03:05 +0000	0,1411000000	-0,0003
Sun, 27 Sep 2015 08:00:54 +0000	0,1414000000	+0,0006
Fri, 25 Sep 2015 16:00:50 +0000	0,1408000000	-0,0015
Fri, 25 Sep 2015 03:00:05 +0000	0,1423000000	+0,0024
Sun, 20 Sep 2015 16:40:03 +0000	0,1399000000	+0,0004
Fri, 18 Sep 2015 11:41:58 +0000	0,1395000000	-0,0004
Sat, 12 Sep 2015 20:44:17 +0000	0,1399000000	+0,0016
Sun, 06 Sep 2015 05:07:11 +0000	0,1383000000	-0,0012
Tue, 01 Sep 2015 13:00:44 +0000	0,1395000000	+0,0025
Mon, 31 Aug 2015 22:39:23 +0000	0,1370000000	-0,0032
Mon, 31 Aug 2015 08:40:52 +0000	0,1402000000	-0,0036
Mon, 31 Aug 2015 02:51:30 +0000	0,1438000000	0
Fri, 28 Aug 2015 17:41:17 +0000	0,1438000000	+0,0066
Sat, 22 Aug 2015 18:22:17 +0000	0,1372000000	-0,0008
Tue, 18 Aug 2015 17:05:14 +0000	0,1380000000	0
Tue, 18 Aug 2015 13:38:47 +0000	0,1380000000	-0,0004
Mon, 17 Aug 2015 03:55:35 +0000	0,1384000000	-0,0046
Mon, 10 Aug 2015 16:58:11 +0000	0,1430000000	+0,0019
Wed, 05 Aug 2015 13:05:35 +0000	0,1411000000	+0,0043
Tue, 28 Jul 2015 20:14:52 +0000	0,1368000000	-0,0018
Mon, 27 Jul 2015 02:41:26 +0000	0,1386000000	+0,0008
Thu, 23 Jul 2015 15:17:09 +0000	0,1378000000	-0,0002
Mon, 20 Jul 2015 05:13:15 +0000	0,1380000000	0
Sun, 19 Jul 2015 06:29:07 +0000	0,1380000000	0
Fri, 17 Jul 2015 10:33:02 +0000	0,1380000000	+0,0007
Wed, 15 Jul 2015 02:38:09 +0000	0,1373000000	-0,0016
Mon, 13 Jul 2015 03:52:36 +0000	0,1389000000	0
Fri, 10 Jul 2015 14:14:12 +0000	0,1389000000	+0,0005
Fri, 10 Jul 2015 01:15:04 +0000	0,1384000000	-0,0029
Wed, 08 Jul 2015 05:24:57 +0000	0,1413000000	-0,0038
Fri, 03 Jul 2015 07:19:57 +0000	0,1451000000	0
Thu, 02 Jul 2015 19:14:42 +0000	0,1451000000	0
Thu, 02 Jul 2015 05:40:23 +0000	0,1451000000	+0,0011
Thu, 25 Jun 2015 07:08:01 +0000	0,1440000000	+0,004
Mon, 22 Jun 2015 18:40:36 +0000	0,1400000000	-0,0002
Sat, 20 Jun 2015 17:18:43 +0000	0,1402000000	-0,0002
Fri, 19 Jun 2015 16:39:29 +0000	0,1404000000	-0,0032
Thu, 18 Jun 2015 22:32:43 +0000	0,1436000000	+0,0007
Mon, 15 Jun 2015 10:00:35 +0000	0,1429000000	-0,0027
Sat, 13 Jun 2015 17:34:14 +0000	0,1456000000	-0,0016
Fri, 12 Jun 2015 09:50:27 +0000	0,1472000000	+0,0015
Thu, 11 Jun 2015 20:31:06 +0000	0,1457000000	-0,0003
Thu, 11 Jun 2015 13:36:12 +0000	0,1460000000	+0,0019
Tue, 09 Jun 2015 09:01:55 +0000	0,1441000000	-0,0003
Tue, 09 Jun 2015 03:29:39 +0000	0,1444000000	-0,0032
Sun, 07 Jun 2015 03:13:42 +0000	0,1476000000	+0,0013
Fri, 05 Jun 2015 02:16:17 +0000	0,1463000000	+0,0049
Tue, 26 May 2015 01:50:07 +0000	0,1414000000	0
Mon, 25 May 2015 15:42:28 +0000	0,1414000000	0
Sun, 24 May 2015 04:58:06 +0000	0,1414000000	-0,0018
Fri, 08 May 2015 17:48:00 +0000	0,1432000000	+0,0002
Thu, 07 May 2015 14:06:51 +0000	0,1430000000	+0,0152
Sat, 25 Apr 2015 19:39:23 +0000	0,1278000000	+0,0024
Sun, 12 Apr 2015 10:45:48 +0000	0,1254000000	+0,0008
Tue, 07 Apr 2015 09:15:46 +0000	0,1246000000	-0,0003
Mon, 06 Apr 2015 11:30:20 +0000	0,1249000000	+0,0008
Thu, 19 Mar 2015 07:00:44 +0000	0,1241000000	-0,007
Tue, 17 Mar 2015 20:39:47 +0000	0,1311000000	-0,0044
Sun, 15 Mar 2015 12:42:53 +0000	0,1355000000	+0,0307
Sun, 22 Feb 2015 13:38:49 +0000	0,1048000000	-0,0114
Sat, 07 Feb 2015 16:11:02 +0000	0,1162000000	-0,0678
Wed, 28 Jan 2015 01:22:36 +0000	0,1840000000	-0,0015
Sun, 25 Jan 2015 11:35:57 +0000	0,1855000000	+10
Wed, 21 Jan 2015 09:08:46 +0000	0,1854000000	+0,0003
Mon, 19 Jan 2015 02:23:21 +0000	0,1851000000	+0,0084
Thu, 18 Dec 2014 06:05:01 +0000	0,1767000000	+0,0008
Sun, 14 Dec 2014 13:22:06 +0000	0,1759000000	0
Sun, 14 Dec 2014 10:06:57 +0000	0,1759000000	0
Sat, 13 Dec 2014 14:51:39 +0000	0,1759000000	-0,0008
Fri, 12 Dec 2014 09:51:43 +0000	0,1767000000	-0,0035
Mon, 08 Dec 2014 17:23:54 +0000	0,1802000000	-0,0015
Fri, 05 Dec 2014 23:16:39 +0000	0,1817000000	-0,0028
Mon, 24 Nov 2014 03:38:51 +0000	0,1845000000	+0,004
Mon, 17 Nov 2014 22:53:58 +0000	0,1805000000	+0,0027
Mon, 17 Nov 2014 08:54:55 +0000	0,1778000000	-0,0137
Sat, 08 Nov 2014 05:53:08 +0000	0,1915000000	-0,0189
Sun, 26 Oct 2014 01:04:07 +0000	0,2104000000	0
Thu, 23 Oct 2014 10:59:18 +0000	0,2104000000	10
Tue, 14 Oct 2014 17:23:31 +0000	0,2105000000	+0,0012
Thu, 25 Sep 2014 15:19:21 +0000	0,2093000000	+0,0094
Mon, 22 Sep 2014 08:57:10 +0000	0,1999000000	-0,0003
Sat, 20 Sep 2014 21:33:13 +0000	0,2002000000	-0,0052
Tue, 16 Sep 2014 01:25:39 +0000	0,2054000000	0
Sat, 13 Sep 2014 22:17:21 +0000	0,2054000000	-0,001
Thu, 11 Sep 2014 02:48:29 +0000	0,2064000000	+0,0104
Tue, 26 Aug 2014 00:43:41 +0000	0,1960000000	+0,0012
Fri, 22 Aug 2014 14:22:25 +0000	0,1948000000	-0,0014
Sat, 16 Aug 2014 02:41:54 +0000	0,1962000000	-0,001
Fri, 15 Aug 2014 06:08:22 +0000	0,1972000000	-0,0127
Wed, 06 Aug 2014 02:46:45 +0000	0,2099000000	+0,0015
Mon, 04 Aug 2014 21:32:43 +0000	0,2084000000	-0,0102
Sun, 27 Jul 2014 13:25:32 +0000	0,2186000000	-0,0004
Mon, 21 Jul 2014 08:17:24 +0000	0,2190000000	+0,0017
Wed, 09 Jul 2014 14:03:51 +0000	0,2173000000	+0,0028
Sun, 06 Jul 2014 23:06:53 +0000	0,2145000000	+0,0003
Thu, 03 Jul 2014 22:36:51 +0000	0,2142000000	10
Wed, 02 Jul 2014 08:33:14 +0000	0,2143000000	+0,0002
Tue, 01 Jul 2014 22:49:01 +0000	0,2141000000	-0,0021
Wed, 11 Jun 2014 01:30:23 +0000	0,2162000000	+0,0012
Fri, 06 Jun 2014 18:59:26 +0000	0,2150000000	-0,0097
Thu, 27 Mar 2014 04:31:47 +0000	0,2247000000	+0,0002
Wed, 26 Mar 2014 19:57:40 +0000	0,2245000000	-0,0562
Sat, 22 Feb 2014 02:09:04 +0000	0,2807000000	-0,0235
Tue, 21 Jan 2014 08:18:14 +0000	0,3042000000	-0,0039
Wed, 08 Jan 2014 00:29:26 +0000	0,3081000000	+0,0031
Sat, 28 Dec 2013 12:22:48 +0000	0,3050000000	-0,0045
Mon, 02 Dec 2013 14:40:46 +0000	0,3095000000	+0,0006
Sun, 01 Dec 2013 13:44:55 +0000	0,3089000000	+0,002384476
Wed, 30 Oct 2013 14:21:34 +0000	0,3065155240	+0,000484405
Mon, 28 Oct 2013 11:45:20 +0000	0,3060311190	-0,005154415
Tue, 15 Oct 2013 08:25:06 +0000	0,3111855340	+0,000192949
Wed, 09 Oct 2013 08:15:07 +0000	0,3109925850	-0,001176443
Tue, 01 Oct 2013 05:27:12 +0000	0,3121690280	+0,000585534
Fri, 20 Sep 2013 06:21:52 +0000	0,3115834940	-0,010119268
Sat, 31 Aug 2013 13:43:28 +0000	0,3217027620	+0,002773924
Sat, 10 Aug 2013 16:02:13 +0000	0,3189288380	-0,000340426
Sun, 04 Aug 2013 12:38:52 +0000	0,3192692640	-0,01071198
Sun, 07 Jul 2013 23:39:09 +0000	0,3299812440	+0,003122335
Wed, 03 Jul 2013 18:40:38 +0000	0,3268589090	+0,002446683
Tue, 07 May 2013 16:37:28 +0000	0,3244122260	-0,000997892
Tue, 30 Apr 2013 01:37:20 +0000	0,3254101180	+0,001311843
Thu, 25 Apr 2013 13:50:13 +0000	0,3240982750	-0,001295397
Tue, 09 Apr 2013 10:01:27 +0000	0,3253936720	-0,004011506
Thu, 21 Mar 2013 00:20:57 +0000	0,3294051780	-0,000341427
Wed, 20 Mar 2013 07:48:53 +0000	0,3297466050	+0,003209327
Sat, 09 Mar 2013 17:25:18 +0000	0,3265372780	+0,004580482
Fri, 22 Feb 2013 01:34:38 +0000	0,3219567960	+0,004454822
Sun, 17 Feb 2013 11:28:41 +0000	0,3175019740	0
Sat, 16 Feb 2013 06:28:59 +0000	0,3175019740	0
Fri, 15 Feb 2013 08:18:39 +0000	0,3175019740	+0,001000242
Thu, 14 Feb 2013 03:19:08 +0000	0,3165017320	-0,000501128
Tue, 12 Feb 2013 14:37:31 +0000	0,3170028600	-0,000618349
Tue, 12 Feb 2013 05:42:25 +0000	0,3176212090	-0,00016044
Mon, 11 Feb 2013 18:28:14 +0000	0,3177816490	+0,006901069
Sat, 02 Feb 2013 01:32:33 +0000	0,3108805800	-0,004737889
Sat, 26 Jan 2013 12:54:36 +0000	0,3156184690	-0,00473906
Sun, 13 Jan 2013 10:22:29 +0000	0,3203575290	-0,006221723
Thu, 10 Jan 2013 04:02:14 +0000	0,3265792520	+0,001249271
Sun, 06 Jan 2013 22:17:12 +0000	0,3253299810	+0,002379759
Fri, 28 Dec 2012 13:42:58 +0000	0,3229502220	+0,000483239
Fri, 28 Dec 2012 00:21:53 +0000	0,3224669830	-0,002481848
Sun, 23 Dec 2012 14:11:06 +0000	0,3249488310	+0,002304609
Thu, 20 Dec 2012 02:25:54 +0000	0,3226442220	-0,001004019
Mon, 17 Dec 2012 05:35:59 +0000	0,3236482410	8,5781
Sat, 15 Dec 2012 23:40:18 +0000	0,3237340220	0
Sat, 15 Dec 2012 18:19:16 +0000	0,3237340220	+0,001741629
Sat, 08 Dec 2012 05:39:48 +0000	0,3219923930	0

Please note that UAH to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 15 Apr 2018 05:57:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Lithuanian litas exchange chart

Note: The Ukrainian grivna to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the UAH/LTL currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Lithuanian litas pair for a period of 1954 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).