The exchange rate as of today for UAH/LVL is UAH per LVL, which means that with 100 Ukrainian grivnas you can buy Latvian lati.

Below you will find information about historical currency exchange rates for UAH/LVL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or LVL currencies.

UAH to LVL exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 20:25:04 +0000	0,0240000000	+0,0009
Wed, 01 Nov 2017 18:33:31 +0000	0,0231000000	0
Tue, 31 Oct 2017 10:22:46 +0000	0,0231000000	-0,0002
Tue, 24 Oct 2017 17:58:04 +0000	0,0233000000	10
Sun, 22 Oct 2017 12:55:00 +0000	0,0234000000	0
Fri, 20 Oct 2017 19:53:43 +0000	0,0234000000	10
Tue, 17 Oct 2017 09:15:42 +0000	0,0235000000	+10
Fri, 13 Oct 2017 14:29:09 +0000	0,0234000000	0
Fri, 13 Oct 2017 03:11:52 +0000	0,0234000000	0
Mon, 09 Oct 2017 21:24:52 +0000	0,0234000000	+0,0002
Sat, 07 Oct 2017 10:55:27 +0000	0,0232000000	0
Fri, 06 Oct 2017 14:34:55 +0000	0,0232000000	0
Fri, 06 Oct 2017 03:46:52 +0000	0,0232000000	-0,0003
Thu, 28 Sep 2017 05:18:17 +0000	0,0235000000	10
Mon, 25 Sep 2017 13:03:48 +0000	0,0236000000	0
Sat, 23 Sep 2017 16:46:46 +0000	0,0236000000	0
Fri, 22 Sep 2017 22:09:38 +0000	0,0236000000	-0,0002
Wed, 20 Sep 2017 05:45:25 +0000	0,0238000000	-0,0002
Wed, 13 Sep 2017 02:31:46 +0000	0,0240000000	0
Wed, 06 Sep 2017 21:55:08 +0000	0,0240000000	0
Wed, 06 Sep 2017 05:30:52 +0000	0,0240000000	0
Mon, 04 Sep 2017 20:51:18 +0000	0,0240000000	0
Tue, 29 Aug 2017 17:16:13 +0000	0,0240000000	0
Mon, 21 Aug 2017 10:27:28 +0000	0,0240000000	0
Sun, 20 Aug 2017 23:26:06 +0000	0,0240000000	0
Sun, 20 Aug 2017 13:56:21 +0000	0,0240000000	0
Sat, 19 Aug 2017 04:40:01 +0000	0,0240000000	0
Fri, 18 Aug 2017 05:14:35 +0000	0,0240000000	0
Mon, 14 Aug 2017 22:20:27 +0000	0,0240000000	0
Mon, 14 Aug 2017 18:06:31 +0000	0,0240000000	0
Sun, 13 Aug 2017 19:42:16 +0000	0,0240000000	0
Sun, 13 Aug 2017 02:08:40 +0000	0,0240000000	0
Sat, 12 Aug 2017 18:09:24 +0000	0,0240000000	0
Sat, 05 Aug 2017 04:09:00 +0000	0,0240000000	0
Thu, 03 Aug 2017 02:40:28 +0000	0,0240000000	0
Tue, 01 Aug 2017 00:56:08 +0000	0,0240000000	0
Sun, 30 Jul 2017 13:32:32 +0000	0,0240000000	0
Sun, 30 Jul 2017 00:03:02 +0000	0,0240000000	0
Wed, 26 Jul 2017 04:53:02 +0000	0,0240000000	0
Sun, 23 Jul 2017 12:43:43 +0000	0,0240000000	+10
Wed, 19 Jul 2017 04:00:22 +0000	0,0239000000	0
Mon, 17 Jul 2017 03:14:09 +0000	0,0239000000	0
Sat, 15 Jul 2017 10:20:25 +0000	0,0239000000	0
Wed, 12 Jul 2017 20:06:47 +0000	0,0239000000	0
Tue, 11 Jul 2017 21:33:50 +0000	0,0239000000	0
Tue, 11 Jul 2017 16:38:41 +0000	0,0239000000	+10
Sat, 08 Jul 2017 07:09:41 +0000	0,0238000000	0
Mon, 03 Jul 2017 02:56:51 +0000	0,0238000000	0
Sun, 02 Jul 2017 22:12:27 +0000	0,0238000000	0
Sat, 01 Jul 2017 02:59:40 +0000	0,0238000000	0
Tue, 27 Jun 2017 13:30:53 +0000	0,0238000000	0
Sun, 25 Jun 2017 11:00:38 +0000	0,0238000000	0
Sat, 24 Jun 2017 05:13:16 +0000	0,0238000000	0
Thu, 22 Jun 2017 16:40:22 +0000	0,0238000000	0
Thu, 15 Jun 2017 16:52:38 +0000	0,0238000000	10
Thu, 15 Jun 2017 02:37:35 +0000	0,0239000000	+0,0003
Sat, 03 Jun 2017 09:57:31 +0000	0,0236000000	0
Mon, 29 May 2017 00:13:22 +0000	0,0236000000	+10
Sat, 27 May 2017 00:19:10 +0000	0,0235000000	10
Thu, 25 May 2017 06:52:46 +0000	0,0236000000	0
Wed, 24 May 2017 14:38:16 +0000	0,0236000000	0
Tue, 23 May 2017 12:15:53 +0000	0,0236000000	+10
Fri, 19 May 2017 07:09:57 +0000	0,0235000000	0
Thu, 18 May 2017 20:36:18 +0000	0,0235000000	0
Tue, 16 May 2017 11:45:22 +0000	0,0235000000	+10
Sat, 13 May 2017 15:52:08 +0000	0,0234000000	10
Thu, 11 May 2017 19:55:47 +0000	0,0235000000	+0,0002
Sat, 29 Apr 2017 06:58:59 +0000	0,0233000000	0
Tue, 25 Apr 2017 08:57:49 +0000	0,0233000000	+0,0001
Mon, 24 Apr 2017 09:20:03 +0000	0,0232000000	0
Mon, 24 Apr 2017 00:52:12 +0000	0,0232000000	0
Sat, 22 Apr 2017 12:25:27 +0000	0,0232000000	0
Wed, 19 Apr 2017 15:26:29 +0000	0,0232000000	+10
Wed, 19 Apr 2017 06:42:48 +0000	0,0231000000	+10
Sun, 16 Apr 2017 08:07:18 +0000	0,0230000000	0
Sun, 09 Apr 2017 20:55:20 +0000	0,0230000000	0
Sun, 09 Apr 2017 09:30:11 +0000	0,0230000000	0
Sun, 09 Apr 2017 01:49:45 +0000	0,0230000000	0
Fri, 07 Apr 2017 16:39:28 +0000	0,0230000000	+0,0002
Wed, 05 Apr 2017 11:59:29 +0000	0,0228000000	-0,0002
Thu, 16 Mar 2017 13:18:33 +0000	0,0230000000	-0,0002
Mon, 13 Mar 2017 04:31:53 +0000	0,0232000000	+10
Fri, 10 Mar 2017 00:48:36 +0000	0,0231000000	+10
Tue, 07 Mar 2017 22:54:31 +0000	0,0230000000	0
Tue, 07 Mar 2017 17:44:10 +0000	0,0230000000	0
Tue, 07 Mar 2017 10:40:31 +0000	0,0230000000	+10
Sun, 05 Mar 2017 13:24:57 +0000	0,0229000000	0
Fri, 03 Mar 2017 11:41:02 +0000	0,0229000000	+10
Thu, 02 Mar 2017 07:09:52 +0000	0,0228000000	0
Tue, 28 Feb 2017 15:52:22 +0000	0,0228000000	-0,0002
Sat, 25 Feb 2017 10:41:15 +0000	0,0230000000	10
Fri, 24 Feb 2017 06:41:43 +0000	0,0231000000	+0,0002
Tue, 21 Feb 2017 17:19:16 +0000	0,0229000000	0
Thu, 09 Feb 2017 21:23:51 +0000	0,0229000000	10
Fri, 03 Feb 2017 06:33:59 +0000	0,0230000000	0
Fri, 03 Feb 2017 00:50:30 +0000	0,0230000000	+0,0002
Sun, 29 Jan 2017 20:05:19 +0000	0,0228000000	0
Sun, 29 Jan 2017 03:49:36 +0000	0,0228000000	0
Sat, 28 Jan 2017 07:53:10 +0000	0,0228000000	0
Wed, 25 Jan 2017 09:28:51 +0000	0,0228000000	+0,0003
Sun, 15 Jan 2017 20:26:25 +0000	0,0225000000	0
Sat, 14 Jan 2017 00:05:03 +0000	0,0225000000	-0,0005
Tue, 10 Jan 2017 03:05:56 +0000	0,0230000000	0
Sat, 07 Jan 2017 20:39:11 +0000	0,0230000000	0
Fri, 06 Jan 2017 13:49:58 +0000	0,0230000000	-0,0006
Thu, 05 Jan 2017 17:21:08 +0000	0,0236000000	+0,0003
Wed, 04 Jan 2017 16:55:51 +0000	0,0233000000	+0,0004
Wed, 04 Jan 2017 06:01:34 +0000	0,0229000000	0
Tue, 03 Jan 2017 07:38:49 +0000	0,0229000000	+10
Sat, 31 Dec 2016 12:37:45 +0000	0,0228000000	-0,0008
Sun, 25 Dec 2016 03:19:14 +0000	0,0236000000	0
Fri, 23 Dec 2016 16:32:32 +0000	0,0236000000	0
Tue, 20 Dec 2016 06:10:11 +0000	0,0236000000	10
Sun, 18 Dec 2016 21:41:30 +0000	0,0237000000	-0,0001
Mon, 12 Dec 2016 03:03:57 +0000	0,0238000000	-0,0004
Fri, 02 Dec 2016 05:53:58 +0000	0,0242000000	0
Tue, 29 Nov 2016 08:46:08 +0000	0,0242000000	+10
Sun, 27 Nov 2016 09:59:06 +0000	0,0241000000	-0,0002
Thu, 24 Nov 2016 23:09:38 +0000	0,0243000000	+0,0007
Tue, 15 Nov 2016 19:26:03 +0000	0,0236000000	-0,0007
Sun, 06 Nov 2016 01:36:55 +0000	0,0243000000	-0,0001
Mon, 31 Oct 2016 06:04:59 +0000	0,0244000000	+0,0002
Tue, 25 Oct 2016 16:19:54 +0000	0,0242000000	0
Thu, 20 Oct 2016 23:21:23 +0000	0,0242000000	0
Wed, 19 Oct 2016 09:55:33 +0000	0,0242000000	+10
Sun, 02 Oct 2016 06:04:02 +0000	0,0241000000	0
Tue, 27 Sep 2016 21:43:46 +0000	0,0241000000	0
Mon, 19 Sep 2016 17:04:52 +0000	0,0241000000	+0,0004
Sun, 18 Sep 2016 01:40:15 +0000	0,0237000000	0
Sat, 17 Sep 2016 03:33:35 +0000	0,0237000000	+10
Wed, 14 Sep 2016 01:21:37 +0000	0,0236000000	+0,0003
Tue, 13 Sep 2016 02:02:03 +0000	0,0233000000	0
Fri, 09 Sep 2016 20:28:50 +0000	0,0233000000	0
Thu, 08 Sep 2016 06:31:07 +0000	0,0233000000	0
Sat, 03 Sep 2016 13:45:17 +0000	0,0233000000	-0,0008
Tue, 30 Aug 2016 12:15:50 +0000	0,0241000000	-0,0003
Fri, 26 Aug 2016 20:12:43 +0000	0,0244000000	10
Mon, 22 Aug 2016 16:01:50 +0000	0,0245000000	10
Mon, 22 Aug 2016 03:13:00 +0000	0,0246000000	0
Fri, 19 Aug 2016 14:48:23 +0000	0,0246000000	10
Sun, 14 Aug 2016 15:06:07 +0000	0,0247000000	0
Sun, 14 Aug 2016 06:11:48 +0000	0,0247000000	-0,0003
Wed, 10 Aug 2016 09:04:49 +0000	0,0250000000	0
Mon, 01 Aug 2016 12:38:35 +0000	0,0250000000	0
Tue, 26 Jul 2016 14:49:48 +0000	0,0250000000	0
Tue, 19 Jul 2016 21:07:41 +0000	0,0250000000	+0,0002
Fri, 15 Jul 2016 23:31:19 +0000	0,0248000000	-0,0002
Tue, 12 Jul 2016 14:36:27 +0000	0,0250000000	0
Sun, 10 Jul 2016 18:15:52 +0000	0,0250000000	0
Mon, 04 Jul 2016 21:28:54 +0000	0,0250000000	0
Thu, 30 Jun 2016 10:04:24 +0000	0,0250000000	+0,0001
Tue, 28 Jun 2016 20:06:15 +0000	0,0249000000	0
Tue, 21 Jun 2016 17:55:14 +0000	0,0249000000	-0,0001
Sat, 18 Jun 2016 10:07:27 +0000	0,0250000000	+0,0001
Wed, 15 Jun 2016 17:43:21 +0000	0,0249000000	0
Tue, 14 Jun 2016 14:36:22 +0000	0,0249000000	0
Mon, 13 Jun 2016 14:01:31 +0000	0,0249000000	+10
Sat, 11 Jun 2016 16:55:34 +0000	0,0248000000	10
Fri, 03 Jun 2016 20:04:04 +0000	0,0249000000	+10
Fri, 03 Jun 2016 08:04:09 +0000	0,0248000000	+10
Wed, 01 Jun 2016 20:24:48 +0000	0,0247000000	0
Fri, 27 May 2016 12:30:57 +0000	0,0247000000	0
Wed, 25 May 2016 06:02:46 +0000	0,0247000000	0
Mon, 23 May 2016 17:49:24 +0000	0,0247000000	0
Sat, 21 May 2016 01:24:49 +0000	0,0247000000	0
Fri, 20 May 2016 11:20:54 +0000	0,0247000000	+10
Thu, 19 May 2016 19:00:57 +0000	0,0246000000	0
Mon, 09 May 2016 20:03:22 +0000	0,0246000000	10
Wed, 04 May 2016 01:38:24 +0000	0,0247000000	0
Mon, 02 May 2016 01:45:45 +0000	0,0247000000	+0,0002
Tue, 26 Apr 2016 08:45:33 +0000	0,0245000000	0
Mon, 25 Apr 2016 13:41:32 +0000	0,0245000000	0
Sat, 23 Apr 2016 14:18:44 +0000	0,0245000000	0
Fri, 22 Apr 2016 23:19:40 +0000	0,0245000000	+0,0002
Thu, 14 Apr 2016 04:42:46 +0000	0,0243000000	0
Wed, 13 Apr 2016 21:11:07 +0000	0,0243000000	+10
Sun, 10 Apr 2016 23:02:26 +0000	0,0242000000	0
Sat, 09 Apr 2016 03:34:54 +0000	0,0242000000	+0,0004
Sun, 03 Apr 2016 20:31:46 +0000	0,0238000000	+0,0004
Tue, 29 Mar 2016 09:10:27 +0000	0,0234000000	-0,0003
Fri, 25 Mar 2016 05:51:08 +0000	0,0237000000	0
Thu, 24 Mar 2016 02:47:25 +0000	0,0237000000	+0,0004
Sat, 19 Mar 2016 12:47:33 +0000	0,0233000000	-0,0003
Tue, 15 Mar 2016 00:19:06 +0000	0,0236000000	-0,0007
Sun, 13 Mar 2016 15:52:48 +0000	0,0243000000	0
Sun, 13 Mar 2016 06:21:53 +0000	0,0243000000	+0,0012
Mon, 29 Feb 2016 20:22:54 +0000	0,0231000000	+0,0004
Thu, 25 Feb 2016 07:59:08 +0000	0,0227000000	0
Wed, 24 Feb 2016 21:10:14 +0000	0,0227000000	10
Tue, 23 Feb 2016 21:06:09 +0000	0,0228000000	10
Mon, 22 Feb 2016 16:14:08 +0000	0,0229000000	10
Fri, 19 Feb 2016 23:18:52 +0000	0,0230000000	0
Mon, 15 Feb 2016 19:40:07 +0000	0,0230000000	-0,0007
Mon, 15 Feb 2016 06:58:38 +0000	0,0237000000	-0,0003
Mon, 08 Feb 2016 07:11:43 +0000	0,0240000000	-0,0009
Thu, 28 Jan 2016 04:14:19 +0000	0,0249000000	-0,0001
Tue, 26 Jan 2016 00:47:21 +0000	0,0250000000	10
Wed, 20 Jan 2016 05:16:30 +0000	0,0251000000	10
Mon, 18 Jan 2016 17:28:23 +0000	0,0252000000	-0,0002
Sun, 17 Jan 2016 21:15:33 +0000	0,0254000000	-0,0003
Fri, 15 Jan 2016 04:22:41 +0000	0,0257000000	-0,0009
Thu, 14 Jan 2016 02:52:32 +0000	0,0266000000	-0,0001
Tue, 12 Jan 2016 18:02:02 +0000	0,0267000000	+0,0001
Fri, 08 Jan 2016 14:26:19 +0000	0,0266000000	+0,0009
Tue, 05 Jan 2016 18:30:06 +0000	0,0257000000	10
Mon, 04 Jan 2016 04:01:12 +0000	0,0258000000	0
Sat, 02 Jan 2016 00:18:08 +0000	0,0258000000	-0,0003
Wed, 30 Dec 2015 02:37:26 +0000	0,0261000000	-0,0003
Tue, 29 Dec 2015 04:33:50 +0000	0,0264000000	+10
Mon, 28 Dec 2015 17:52:07 +0000	0,0263000000	-0,0008
Sat, 26 Dec 2015 21:13:32 +0000	0,0271000000	0
Fri, 25 Dec 2015 10:53:14 +0000	0,0271000000	+10
Wed, 23 Dec 2015 12:21:46 +0000	0,0270000000	10
Tue, 22 Dec 2015 19:46:52 +0000	0,0271000000	0
Wed, 09 Dec 2015 09:22:19 +0000	0,0271000000	+0,0009
Sat, 05 Dec 2015 01:21:38 +0000	0,0262000000	-0,0007
Thu, 03 Dec 2015 12:19:27 +0000	0,0269000000	+0,0007
Tue, 01 Dec 2015 03:13:46 +0000	0,0262000000	10
Thu, 26 Nov 2015 04:05:01 +0000	0,0263000000	+10
Wed, 25 Nov 2015 10:35:48 +0000	0,0262000000	+0,0005
Mon, 23 Nov 2015 05:51:53 +0000	0,0257000000	-0,0011
Sun, 15 Nov 2015 04:25:26 +0000	0,0268000000	-0,0003
Thu, 12 Nov 2015 08:36:05 +0000	0,0271000000	0
Thu, 12 Nov 2015 04:42:51 +0000	0,0271000000	10
Wed, 11 Nov 2015 10:14:13 +0000	0,0272000000	-0,0003
Tue, 10 Nov 2015 19:10:27 +0000	0,0275000000	+0,0003
Mon, 09 Nov 2015 14:33:59 +0000	0,0272000000	-0,0005
Mon, 09 Nov 2015 06:50:21 +0000	0,0277000000	0
Sat, 07 Nov 2015 18:08:22 +0000	0,0277000000	0
Fri, 06 Nov 2015 23:22:17 +0000	0,0277000000	+0,0007
Sat, 31 Oct 2015 16:43:44 +0000	0,0270000000	10
Tue, 27 Oct 2015 10:40:31 +0000	0,0271000000	-0,0002
Sun, 25 Oct 2015 10:11:16 +0000	0,0273000000	-0,0006
Wed, 21 Oct 2015 23:28:06 +0000	0,0279000000	0
Wed, 21 Oct 2015 01:35:31 +0000	0,0279000000	-0,0013
Fri, 16 Oct 2015 21:15:11 +0000	0,0292000000	+0,0003
Thu, 15 Oct 2015 00:25:18 +0000	0,0289000000	+0,0004
Fri, 09 Oct 2015 15:29:33 +0000	0,0285000000	-0,0008
Sun, 04 Oct 2015 07:22:22 +0000	0,0293000000	0
Fri, 02 Oct 2015 19:13:08 +0000	0,0293000000	+0,0005
Sun, 27 Sep 2015 05:34:46 +0000	0,0288000000	-0,0005
Thu, 24 Sep 2015 04:15:14 +0000	0,0293000000	+0,0008
Sat, 19 Sep 2015 11:44:51 +0000	0,0285000000	0
Wed, 16 Sep 2015 13:26:19 +0000	0,0285000000	0
Fri, 11 Sep 2015 18:06:41 +0000	0,0285000000	+0,0004
Thu, 10 Sep 2015 04:51:20 +0000	0,0281000000	10
Tue, 08 Sep 2015 03:57:03 +0000	0,0282000000	+0,0003
Mon, 31 Aug 2015 22:38:56 +0000	0,0279000000	-0,0006
Wed, 26 Aug 2015 19:51:21 +0000	0,0285000000	+0,0003
Sat, 15 Aug 2015 16:04:36 +0000	0,0282000000	10
Fri, 14 Aug 2015 12:53:16 +0000	0,0283000000	-0,0004
Thu, 13 Aug 2015 11:49:57 +0000	0,0287000000	0
Wed, 12 Aug 2015 02:37:33 +0000	0,0287000000	-0,0007
Sun, 09 Aug 2015 02:24:25 +0000	0,0294000000	0
Sat, 08 Aug 2015 04:01:34 +0000	0,0294000000	+0,0002
Sun, 02 Aug 2015 20:53:58 +0000	0,0292000000	-0,0002
Fri, 31 Jul 2015 09:20:17 +0000	0,0294000000	0
Thu, 30 Jul 2015 21:34:30 +0000	0,0294000000	+0,0012
Sun, 26 Jul 2015 10:32:32 +0000	0,0282000000	+10
Sat, 18 Jul 2015 22:59:37 +0000	0,0281000000	0
Fri, 17 Jul 2015 21:19:59 +0000	0,0281000000	-0,0006
Wed, 08 Jul 2015 12:03:23 +0000	0,0287000000	-0,0006
Sun, 05 Jul 2015 05:46:48 +0000	0,0293000000	0
Sat, 04 Jul 2015 12:04:28 +0000	0,0293000000	0
Fri, 03 Jul 2015 20:49:16 +0000	0,0293000000	-0,0002
Thu, 02 Jul 2015 10:29:34 +0000	0,0295000000	0
Thu, 02 Jul 2015 05:00:06 +0000	0,0295000000	-0,0001
Thu, 25 Jun 2015 14:22:28 +0000	0,0296000000	+0,0003
Thu, 25 Jun 2015 09:08:12 +0000	0,0293000000	+0,0008
Tue, 23 Jun 2015 07:18:51 +0000	0,0285000000	0
Sun, 21 Jun 2015 09:21:07 +0000	0,0285000000	0
Sat, 20 Jun 2015 04:04:32 +0000	0,0285000000	-0,0005
Wed, 17 Jun 2015 11:51:28 +0000	0,0290000000	-0,0006
Sat, 13 Jun 2015 22:18:06 +0000	0,0296000000	0
Sat, 13 Jun 2015 17:34:12 +0000	0,0296000000	10
Thu, 11 Jun 2015 13:40:54 +0000	0,0297000000	+0,0004
Tue, 09 Jun 2015 09:03:50 +0000	0,0293000000	-0,0007
Sun, 07 Jun 2015 12:54:39 +0000	0,0300000000	0
Sat, 06 Jun 2015 03:22:29 +0000	0,0300000000	0
Fri, 05 Jun 2015 20:11:07 +0000	0,0300000000	+0,0002
Fri, 05 Jun 2015 02:13:55 +0000	0,0298000000	-0,0007
Tue, 02 Jun 2015 10:58:06 +0000	0,0305000000	+10
Sun, 31 May 2015 15:00:52 +0000	0,0304000000	-0,0005
Mon, 25 May 2015 22:12:25 +0000	0,0309000000	+10
Mon, 25 May 2015 19:08:21 +0000	0,0308000000	0
Sun, 24 May 2015 22:19:17 +0000	0,0308000000	0
Sat, 23 May 2015 20:35:28 +0000	0,0308000000	+0,0008
Wed, 20 May 2015 07:29:59 +0000	0,0300000000	+0,0006
Sat, 16 May 2015 19:37:24 +0000	0,0294000000	0
Sat, 16 May 2015 09:23:31 +0000	0,0294000000	-0,0005
Thu, 14 May 2015 00:16:20 +0000	0,0299000000	-0,0006
Fri, 08 May 2015 02:59:15 +0000	0,0305000000	+0,0002
Thu, 07 May 2015 14:06:58 +0000	0,0303000000	+0,0007
Mon, 04 May 2015 15:56:10 +0000	0,0296000000	-0,0009
Thu, 30 Apr 2015 00:30:20 +0000	0,0305000000	+0,0023
Sun, 26 Apr 2015 23:23:43 +0000	0,0282000000	-0,002
Wed, 11 Mar 2015 13:32:09 +0000	0,0302000000	+0,0002
Wed, 11 Mar 2015 09:17:00 +0000	0,0300000000	+0,0024
Sat, 07 Mar 2015 01:21:55 +0000	0,0276000000	0
Fri, 06 Mar 2015 20:10:11 +0000	0,0276000000	+0,0042
Tue, 17 Feb 2015 05:54:10 +0000	0,0234000000	+0,0002
Thu, 12 Feb 2015 11:57:25 +0000	0,0232000000	-0,0014
Sat, 07 Feb 2015 16:07:29 +0000	0,0246000000	-0,013
Wed, 04 Feb 2015 08:19:14 +0000	0,0376000000	-0,0014
Thu, 29 Jan 2015 22:01:03 +0000	0,0390000000	-0,0005
Fri, 23 Jan 2015 19:13:57 +0000	0,0395000000	+0,0013
Mon, 19 Jan 2015 14:16:13 +0000	0,0382000000	+0,0007
Sun, 11 Jan 2015 15:36:48 +0000	0,0375000000	+0,0005
Sun, 04 Jan 2015 20:03:52 +0000	0,0370000000	0
Sun, 04 Jan 2015 08:36:00 +0000	0,0370000000	0
Fri, 02 Jan 2015 23:01:11 +0000	0,0370000000	+0,0003
Thu, 01 Jan 2015 12:21:19 +0000	0,0367000000	0
Thu, 01 Jan 2015 07:21:19 +0000	0,0367000000	+0,0002
Mon, 29 Dec 2014 08:46:47 +0000	0,0365000000	+0,0005
Thu, 18 Dec 2014 01:16:54 +0000	0,0360000000	+0,0002
Sun, 14 Dec 2014 03:20:06 +0000	0,0358000000	0
Fri, 12 Dec 2014 15:16:33 +0000	0,0358000000	-0,0012
Sun, 07 Dec 2014 15:13:45 +0000	0,0370000000	0
Fri, 05 Dec 2014 23:19:55 +0000	0,0370000000	+0,0035
Thu, 04 Dec 2014 01:30:22 +0000	0,0335000000	-0,0002
Tue, 02 Dec 2014 19:47:27 +0000	0,0337000000	-0,0038
Tue, 25 Nov 2014 07:20:20 +0000	0,0375000000	+0,0038
Wed, 19 Nov 2014 17:00:29 +0000	0,0337000000	+0,0003
Wed, 19 Nov 2014 05:55:47 +0000	0,0334000000	+0,0002
Tue, 18 Nov 2014 02:09:50 +0000	0,0332000000	0
Mon, 17 Nov 2014 22:55:03 +0000	0,0332000000	-0,0087
Fri, 10 Oct 2014 23:51:12 +0000	0,0419000000	-0,001
Mon, 29 Sep 2014 22:40:51 +0000	0,0429000000	+0,0004
Wed, 24 Sep 2014 21:16:43 +0000	0,0425000000	+0,0021
Sat, 20 Sep 2014 15:26:47 +0000	0,0404000000	-0,0015
Mon, 15 Sep 2014 00:37:06 +0000	0,0419000000	0
Sat, 13 Sep 2014 05:55:35 +0000	0,0419000000	0
Sat, 13 Sep 2014 00:40:24 +0000	0,0419000000	+0,0011
Tue, 02 Sep 2014 11:37:57 +0000	0,0408000000	0
Tue, 02 Sep 2014 05:00:53 +0000	0,0408000000	+0,0009
Mon, 25 Aug 2014 23:14:21 +0000	0,0399000000	+0,0002
Sat, 23 Aug 2014 20:58:03 +0000	0,0397000000	-0,0004
Wed, 13 Aug 2014 18:38:09 +0000	0,0401000000	+0,0014
Tue, 12 Aug 2014 16:17:25 +0000	0,0387000000	-0,004
Wed, 06 Aug 2014 02:47:30 +0000	0,0427000000	+0,0002
Sun, 03 Aug 2014 10:58:05 +0000	0,0425000000	-0,0023
Thu, 24 Jul 2014 12:03:10 +0000	0,0448000000	+0,0007
Tue, 15 Jul 2014 11:02:50 +0000	0,0441000000	+0,0005
Sun, 06 Jul 2014 23:10:48 +0000	0,0436000000	+0,0006
Fri, 04 Jul 2014 15:21:21 +0000	0,0430000000	0
Thu, 03 Jul 2014 22:44:14 +0000	0,0430000000	-0,0006
Wed, 02 Jul 2014 09:01:05 +0000	0,0436000000	+0,0001
Sat, 07 Jun 2014 19:43:37 +0000	0,0435000000	0
Fri, 06 Jun 2014 18:54:06 +0000	0,0435000000	-0,0182
Fri, 02 May 2014 08:48:09 +0000	0,0617000000	0
Wed, 02 Apr 2014 11:44:49 +0000	0,0617000000	0
Thu, 20 Mar 2014 04:47:18 +0000	0,0617000000	0
Sun, 09 Mar 2014 16:19:43 +0000	0,0617000000	0
Fri, 07 Feb 2014 23:24:30 +0000	0,0617000000	0
Fri, 07 Feb 2014 11:00:00 +0000	0,0617000000	0
Sun, 26 Jan 2014 03:38:16 +0000	0,0617000000	0
Tue, 14 Jan 2014 12:27:33 +0000	0,0617000000	-0,0001
Mon, 16 Dec 2013 09:55:32 +0000	0,0618000000	-0,0002
Sun, 15 Dec 2013 11:06:09 +0000	0,0620000000	-0,0007
Tue, 10 Dec 2013 08:00:19 +0000	0,0627000000	0
Thu, 05 Dec 2013 06:18:37 +0000	0,0627000000	+0,0004294635
Sun, 27 Oct 2013 20:51:58 +0000	0,0622705365	-0,001132364
Wed, 16 Oct 2013 22:35:30 +0000	0,0634029005	+9,78053
Tue, 15 Oct 2013 08:57:46 +0000	0,0633050952	+3,59549
Tue, 08 Oct 2013 17:42:30 +0000	0,0632691403	-0,0002454431
Fri, 27 Sep 2013 11:50:06 +0000	0,0635145834	0
Thu, 26 Sep 2013 16:47:12 +0000	0,0635145834	-0,0013591237
Mon, 19 Aug 2013 01:30:16 +0000	0,0648737071	6,3693
Sat, 10 Aug 2013 15:43:31 +0000	0,0648800764	-0,0002964397
Tue, 30 Jul 2013 09:07:29 +0000	0,0651765161	-0,0009830427
Thu, 04 Jul 2013 05:13:48 +0000	0,0661595588	+0,0014002568
Thu, 20 Jun 2013 01:39:43 +0000	0,0647593020	+0,0006493044
Wed, 19 Jun 2013 21:54:19 +0000	0,0641099976	-0,0002754742
Tue, 18 Jun 2013 07:51:50 +0000	0,0643854718	-0,0024895722
Thu, 23 May 2013 02:36:44 +0000	0,0668750440	+0,0004259851
Sun, 12 May 2013 11:39:05 +0000	0,0664490589	+0,0003764044
Thu, 25 Apr 2013 04:18:54 +0000	0,0660726545	+0,0001513608
Mon, 22 Apr 2013 07:49:33 +0000	0,0659212937	-0,000979168
Fri, 22 Mar 2013 05:50:34 +0000	0,0669004617	+0,0005333156
Tue, 12 Mar 2013 18:07:44 +0000	0,0663671461	+0,0002051348
Mon, 04 Mar 2013 16:07:07 +0000	0,0661620113	+0,0009692399
Sun, 24 Feb 2013 09:56:43 +0000	0,0651927714	+0,0008310581
Sat, 16 Feb 2013 06:29:02 +0000	0,0643617133	6,15021
Fri, 15 Feb 2013 08:18:39 +0000	0,0644232154	+0,0002825347
Thu, 14 Feb 2013 03:19:08 +0000	0,0641406807	-0,0003478306
Tue, 12 Feb 2013 14:37:48 +0000	0,0644885113	+0,0001726262
Tue, 12 Feb 2013 05:42:19 +0000	0,0643158851	7,39894
Mon, 11 Feb 2013 18:28:14 +0000	0,0643898745	+0,0014441691
Sat, 02 Feb 2013 13:32:52 +0000	0,0629457054	-0,0003278876
Thu, 31 Jan 2013 16:40:47 +0000	0,0632735930	-0,0005682381
Tue, 29 Jan 2013 12:23:42 +0000	0,0638418311	-0,0008673285
Mon, 14 Jan 2013 02:14:52 +0000	0,0647091596	+4,927855
Sun, 13 Jan 2013 10:22:15 +0000	0,0646598811	-0,0011168706
Thu, 03 Jan 2013 21:42:07 +0000	0,0657767517	+0,0001615564
Wed, 02 Jan 2013 04:00:52 +0000	0,0656151953	+7,4776
Sat, 29 Dec 2012 20:25:11 +0000	0,0655404193	-0,0004515113
Wed, 26 Dec 2012 11:58:50 +0000	0,0659919306	+0,0001155037
Tue, 25 Dec 2012 09:54:36 +0000	0,0658764269	+0,0004081438
Mon, 24 Dec 2012 12:38:59 +0000	0,0654682831	6,19338
Sun, 23 Dec 2012 13:30:47 +0000	0,0655302169	+0,0005940888
Sat, 08 Dec 2012 17:10:47 +0000	0,0649361281	0

Please note that UAH to LVL currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 20:25:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Latvian lats exchange chart

Note: The Ukrainian grivna to Latvian lats chart allow you to see for free currency exchange rate graph history for the UAH/LVL currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Latvian lats pair for a period of 1950 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).