The exchange rate as of today for UAH/MAD is UAH per MAD, which means that with 100 Ukrainian grivnas you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for UAH/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or MAD currencies.

UAH to MAD exchange rate history

Date	Exchange Rate	Variation
Fri, 13 Apr 2018 07:12:06 +0000	0,3534000000	+0,0012
Sun, 11 Mar 2018 02:12:38 +0000	0,3522000000	-0,0009
Tue, 31 Oct 2017 19:58:45 +0000	0,3531000000	+0,0014
Wed, 25 Oct 2017 16:39:43 +0000	0,3517000000	-0,004
Mon, 23 Oct 2017 18:15:18 +0000	0,3557000000	+0,0003
Fri, 20 Oct 2017 19:39:17 +0000	0,3554000000	+0,0006
Thu, 19 Oct 2017 13:14:13 +0000	0,3548000000	-0,0022
Tue, 17 Oct 2017 09:15:43 +0000	0,3570000000	+0,0016
Mon, 16 Oct 2017 23:29:50 +0000	0,3554000000	+0,0015
Fri, 13 Oct 2017 12:36:10 +0000	0,3539000000	+10
Sat, 07 Oct 2017 16:51:01 +0000	0,3538000000	+0,0004
Fri, 06 Oct 2017 15:40:31 +0000	0,3534000000	-0,0002
Fri, 06 Oct 2017 03:46:53 +0000	0,3536000000	+0,0016
Wed, 04 Oct 2017 12:21:47 +0000	0,3520000000	-0,0019
Tue, 03 Oct 2017 19:11:41 +0000	0,3539000000	-0,0018
Tue, 03 Oct 2017 02:57:47 +0000	0,3557000000	+0,0006
Mon, 02 Oct 2017 18:15:20 +0000	0,3551000000	-0,003
Wed, 20 Sep 2017 21:35:45 +0000	0,3581000000	+0,0013
Wed, 20 Sep 2017 06:01:06 +0000	0,3568000000	-0,0002
Sun, 17 Sep 2017 22:23:05 +0000	0,3570000000	+0,0003
Sat, 09 Sep 2017 06:00:03 +0000	0,3567000000	0
Sat, 09 Sep 2017 00:34:39 +0000	0,3567000000	-0,0065
Sun, 03 Sep 2017 10:11:06 +0000	0,3632000000	0
Sun, 03 Sep 2017 04:12:19 +0000	0,3632000000	0
Sat, 02 Sep 2017 20:55:58 +0000	0,3632000000	0
Sat, 02 Sep 2017 12:00:06 +0000	0,3632000000	0
Fri, 01 Sep 2017 21:20:22 +0000	0,3632000000	-0,0033
Thu, 31 Aug 2017 04:47:05 +0000	0,3665000000	+0,0005
Wed, 30 Aug 2017 17:05:43 +0000	0,3660000000	+10
Mon, 28 Aug 2017 19:38:04 +0000	0,3659000000	-0,0028
Fri, 25 Aug 2017 23:38:39 +0000	0,3687000000	-0,0039
Sat, 19 Aug 2017 22:42:04 +0000	0,3726000000	0
Sat, 19 Aug 2017 11:18:17 +0000	0,3726000000	+0,0034
Wed, 16 Aug 2017 20:27:09 +0000	0,3692000000	-0,0011
Wed, 16 Aug 2017 08:03:15 +0000	0,3703000000	-0,0002
Tue, 15 Aug 2017 15:54:06 +0000	0,3705000000	+0,0022
Tue, 15 Aug 2017 03:41:38 +0000	0,3683000000	-0,0004
Mon, 14 Aug 2017 21:43:33 +0000	0,3687000000	+0,0012
Sat, 12 Aug 2017 11:10:05 +0000	0,3675000000	-0,0011
Fri, 11 Aug 2017 12:42:48 +0000	0,3686000000	-0,0001
Fri, 11 Aug 2017 05:37:47 +0000	0,3687000000	+0,0003
Thu, 10 Aug 2017 01:18:00 +0000	0,3684000000	+0,0021
Sun, 06 Aug 2017 12:50:18 +0000	0,3663000000	0
Sun, 06 Aug 2017 08:23:22 +0000	0,3663000000	0
Sat, 05 Aug 2017 00:25:51 +0000	0,3663000000	+0,0007
Sat, 29 Jul 2017 19:27:03 +0000	0,3656000000	-0,0033
Wed, 26 Jul 2017 05:53:40 +0000	0,3689000000	+0,0015
Mon, 24 Jul 2017 03:40:06 +0000	0,3674000000	-0,0008
Sun, 23 Jul 2017 06:41:19 +0000	0,3682000000	0
Sat, 22 Jul 2017 14:21:31 +0000	0,3682000000	0
Fri, 21 Jul 2017 23:07:54 +0000	0,3682000000	+0,0002
Fri, 21 Jul 2017 08:27:39 +0000	0,3680000000	-0,0025
Thu, 20 Jul 2017 11:09:00 +0000	0,3705000000	+0,0007
Wed, 19 Jul 2017 19:01:18 +0000	0,3698000000	0
Wed, 19 Jul 2017 03:39:05 +0000	0,3698000000	-0,0008
Mon, 17 Jul 2017 17:54:48 +0000	0,3706000000	+0,001
Mon, 17 Jul 2017 01:06:22 +0000	0,3696000000	10
Sun, 16 Jul 2017 03:01:12 +0000	0,3697000000	0
Sat, 15 Jul 2017 00:22:35 +0000	0,3697000000	-0,0017
Mon, 10 Jul 2017 22:47:38 +0000	0,3714000000	+10
Wed, 05 Jul 2017 02:26:04 +0000	0,3713000000	-0,0007
Tue, 04 Jul 2017 12:18:24 +0000	0,3720000000	+0,0023
Sun, 02 Jul 2017 21:17:25 +0000	0,3697000000	+10
Fri, 30 Jun 2017 06:58:10 +0000	0,3696000000	+10
Fri, 30 Jun 2017 00:18:16 +0000	0,3695000000	-0,0007
Thu, 29 Jun 2017 02:44:19 +0000	0,3702000000	-0,005
Sun, 25 Jun 2017 03:57:50 +0000	0,3752000000	0
Sat, 24 Jun 2017 17:42:26 +0000	0,3752000000	-0,0011
Thu, 22 Jun 2017 03:44:12 +0000	0,3763000000	+0,0005
Mon, 19 Jun 2017 07:15:57 +0000	0,3758000000	+0,0008
Sun, 18 Jun 2017 18:45:10 +0000	0,3750000000	10
Thu, 15 Jun 2017 03:05:13 +0000	0,3751000000	+0,0028
Sat, 10 Jun 2017 16:43:26 +0000	0,3723000000	+0,0008
Wed, 07 Jun 2017 23:16:49 +0000	0,3715000000	0
Wed, 07 Jun 2017 18:20:06 +0000	0,3715000000	+0,0009
Tue, 06 Jun 2017 18:59:45 +0000	0,3706000000	+0,0005
Tue, 06 Jun 2017 03:42:52 +0000	0,3701000000	-0,0012
Thu, 01 Jun 2017 17:32:17 +0000	0,3713000000	-0,0005
Tue, 30 May 2017 02:21:37 +0000	0,3718000000	+0,0014
Mon, 29 May 2017 11:04:02 +0000	0,3704000000	+0,0003
Sun, 21 May 2017 20:37:18 +0000	0,3701000000	0
Sat, 20 May 2017 03:32:29 +0000	0,3701000000	-0,0026
Tue, 16 May 2017 08:19:42 +0000	0,3727000000	-0,0015
Sat, 13 May 2017 20:03:00 +0000	0,3742000000	-0,0002
Fri, 12 May 2017 18:20:11 +0000	0,3744000000	+0,002
Fri, 05 May 2017 22:03:20 +0000	0,3724000000	-0,0015
Fri, 28 Apr 2017 15:29:57 +0000	0,3739000000	0
Fri, 28 Apr 2017 08:43:46 +0000	0,3739000000	-0,0003
Thu, 27 Apr 2017 19:15:47 +0000	0,3742000000	+0,0021
Mon, 24 Apr 2017 09:20:12 +0000	0,3721000000	-0,0036
Fri, 21 Apr 2017 14:28:57 +0000	0,3757000000	+0,0009
Thu, 20 Apr 2017 20:30:00 +0000	0,3748000000	+0,0001
Wed, 19 Apr 2017 15:07:48 +0000	0,3747000000	+0,0012
Wed, 19 Apr 2017 06:42:51 +0000	0,3735000000	-0,0004
Thu, 13 Apr 2017 06:34:02 +0000	0,3739000000	-0,0017
Wed, 12 Apr 2017 17:38:10 +0000	0,3756000000	+0,001
Sun, 09 Apr 2017 14:05:05 +0000	0,3746000000	0
Sun, 09 Apr 2017 06:52:56 +0000	0,3746000000	0
Sat, 08 Apr 2017 06:16:39 +0000	0,3746000000	+0,0049
Wed, 05 Apr 2017 11:59:32 +0000	0,3697000000	-0,0012
Tue, 04 Apr 2017 11:31:43 +0000	0,3709000000	-0,0014
Mon, 03 Apr 2017 23:00:39 +0000	0,3723000000	-0,0002
Thu, 30 Mar 2017 21:41:28 +0000	0,3725000000	+0,0047
Sun, 26 Mar 2017 04:41:45 +0000	0,3678000000	-0,0027
Wed, 22 Mar 2017 10:58:16 +0000	0,3705000000	-0,0005
Tue, 21 Mar 2017 19:29:33 +0000	0,3710000000	-0,0002
Tue, 21 Mar 2017 08:11:24 +0000	0,3712000000	-0,0014
Sun, 19 Mar 2017 16:43:40 +0000	0,3726000000	+0,0012
Thu, 16 Mar 2017 18:47:56 +0000	0,3714000000	-0,0014
Thu, 16 Mar 2017 05:12:45 +0000	0,3728000000	-0,0018
Sat, 11 Mar 2017 20:42:18 +0000	0,3746000000	-0,0012
Thu, 09 Mar 2017 19:49:35 +0000	0,3758000000	+0,0007
Wed, 08 Mar 2017 15:39:01 +0000	0,3751000000	+0,0005
Tue, 07 Mar 2017 17:44:12 +0000	0,3746000000	+0,0008
Mon, 06 Mar 2017 14:02:50 +0000	0,3738000000	+0,0017
Mon, 06 Mar 2017 05:29:21 +0000	0,3721000000	+0,0003
Sat, 04 Mar 2017 17:33:06 +0000	0,3718000000	-0,0013
Fri, 03 Mar 2017 15:17:19 +0000	0,3731000000	+0,0008
Wed, 01 Mar 2017 20:46:57 +0000	0,3723000000	+0,0016
Tue, 28 Feb 2017 15:52:25 +0000	0,3707000000	-0,0043
Mon, 27 Feb 2017 02:44:46 +0000	0,3750000000	+0,0007
Sun, 26 Feb 2017 18:35:58 +0000	0,3743000000	0
Sun, 26 Feb 2017 04:22:08 +0000	0,3743000000	10
Tue, 21 Feb 2017 21:53:04 +0000	0,3744000000	+0,0016
Mon, 20 Feb 2017 15:18:22 +0000	0,3728000000	+0,0022
Tue, 14 Feb 2017 11:12:57 +0000	0,3706000000	-0,0023
Wed, 08 Feb 2017 18:52:48 +0000	0,3729000000	+0,0012
Wed, 08 Feb 2017 03:19:06 +0000	0,3717000000	+0,0044
Fri, 03 Feb 2017 22:33:29 +0000	0,3673000000	-0,0017
Fri, 03 Feb 2017 10:56:40 +0000	0,3690000000	-0,0021
Fri, 03 Feb 2017 05:53:56 +0000	0,3711000000	+0,0006
Thu, 02 Feb 2017 17:47:42 +0000	0,3705000000	+0,0021
Sun, 29 Jan 2017 20:05:21 +0000	0,3684000000	0
Sun, 29 Jan 2017 03:49:58 +0000	0,3684000000	0
Sat, 28 Jan 2017 19:52:07 +0000	0,3684000000	+0,0007
Thu, 26 Jan 2017 09:33:59 +0000	0,3677000000	+0,0057
Tue, 17 Jan 2017 04:30:48 +0000	0,3620000000	-0,0022
Sun, 15 Jan 2017 15:27:36 +0000	0,3642000000	0
Sun, 15 Jan 2017 01:57:59 +0000	0,3642000000	-0,0086
Wed, 11 Jan 2017 03:58:48 +0000	0,3728000000	+0,0007
Tue, 10 Jan 2017 19:02:41 +0000	0,3721000000	-0,0018
Fri, 06 Jan 2017 10:55:59 +0000	0,3739000000	-0,0071
Wed, 04 Jan 2017 14:22:32 +0000	0,3810000000	+0,0061
Tue, 03 Jan 2017 00:05:57 +0000	0,3749000000	+0,0014
Fri, 30 Dec 2016 13:28:44 +0000	0,3735000000	-0,0134
Sun, 25 Dec 2016 03:19:18 +0000	0,3869000000	0
Fri, 23 Dec 2016 23:06:39 +0000	0,3869000000	-0,0005
Thu, 22 Dec 2016 12:57:48 +0000	0,3874000000	+0,0017
Sun, 18 Dec 2016 23:14:35 +0000	0,3857000000	-0,0003
Thu, 15 Dec 2016 18:38:08 +0000	0,3860000000	+0,0002
Mon, 12 Dec 2016 14:25:08 +0000	0,3858000000	-0,0065
Fri, 09 Dec 2016 04:27:16 +0000	0,3923000000	+0,0002
Fri, 09 Dec 2016 01:08:33 +0000	0,3921000000	+0,0057
Sun, 04 Dec 2016 19:13:30 +0000	0,3864000000	-0,0055
Thu, 01 Dec 2016 13:22:11 +0000	0,3919000000	-0,0002
Sun, 27 Nov 2016 09:59:09 +0000	0,3921000000	0
Fri, 25 Nov 2016 23:38:29 +0000	0,3921000000	+0,0111
Tue, 15 Nov 2016 19:26:07 +0000	0,3810000000	-0,0032
Sun, 06 Nov 2016 01:36:57 +0000	0,3842000000	+10
Wed, 02 Nov 2016 00:13:34 +0000	0,3841000000	-0,0057
Sat, 29 Oct 2016 01:12:45 +0000	0,3898000000	+0,0027
Tue, 25 Oct 2016 16:19:56 +0000	0,3871000000	+0,0012
Sun, 23 Oct 2016 18:00:38 +0000	0,3859000000	+0,0084
Fri, 07 Oct 2016 02:31:55 +0000	0,3775000000	+0,0012
Thu, 06 Oct 2016 04:59:22 +0000	0,3763000000	+0,0014
Mon, 03 Oct 2016 17:35:42 +0000	0,3749000000	-0,0013
Wed, 28 Sep 2016 15:11:16 +0000	0,3762000000	+0,002
Sat, 24 Sep 2016 11:00:02 +0000	0,3742000000	-0,002
Fri, 23 Sep 2016 03:41:57 +0000	0,3762000000	+0,0046
Sun, 18 Sep 2016 01:40:18 +0000	0,3716000000	+0,0038
Wed, 14 Sep 2016 01:21:40 +0000	0,3678000000	+0,0041
Sun, 11 Sep 2016 05:17:40 +0000	0,3637000000	-0,0005
Fri, 09 Sep 2016 13:22:57 +0000	0,3642000000	+0,0001
Thu, 08 Sep 2016 20:46:17 +0000	0,3641000000	+0,0009
Wed, 07 Sep 2016 13:31:27 +0000	0,3632000000	10
Tue, 06 Sep 2016 19:33:34 +0000	0,3633000000	-0,0029
Sat, 03 Sep 2016 03:01:54 +0000	0,3662000000	-0,0121
Tue, 30 Aug 2016 14:38:54 +0000	0,3783000000	-0,0025
Sun, 28 Aug 2016 20:43:46 +0000	0,3808000000	0
Fri, 26 Aug 2016 23:02:23 +0000	0,3808000000	-0,0018
Wed, 24 Aug 2016 07:21:01 +0000	0,3826000000	-0,0003
Mon, 22 Aug 2016 03:13:02 +0000	0,3829000000	-0,0064
Mon, 15 Aug 2016 04:42:09 +0000	0,3893000000	+0,0004
Sun, 14 Aug 2016 15:06:18 +0000	0,3889000000	0
Sat, 13 Aug 2016 11:01:08 +0000	0,3889000000	-0,0046
Wed, 10 Aug 2016 19:50:33 +0000	0,3935000000	+0,0006
Wed, 10 Aug 2016 14:07:04 +0000	0,3929000000	-0,0018
Sat, 06 Aug 2016 02:57:14 +0000	0,3947000000	+0,0011
Tue, 02 Aug 2016 23:17:02 +0000	0,3936000000	-0,002
Sat, 30 Jul 2016 03:37:37 +0000	0,3956000000	+0,0004
Thu, 28 Jul 2016 19:54:11 +0000	0,3952000000	-0,0008
Sun, 24 Jul 2016 09:54:18 +0000	0,3960000000	0
Sun, 24 Jul 2016 05:50:28 +0000	0,3960000000	-0,001
Thu, 21 Jul 2016 21:17:17 +0000	0,3970000000	+0,0008
Tue, 19 Jul 2016 21:08:02 +0000	0,3962000000	+0,0043
Fri, 15 Jul 2016 23:31:27 +0000	0,3919000000	-0,0032
Wed, 13 Jul 2016 18:33:12 +0000	0,3951000000	+0,0021
Mon, 04 Jul 2016 18:28:45 +0000	0,3930000000	-0,0011
Sun, 03 Jul 2016 18:24:49 +0000	0,3941000000	0
Sun, 03 Jul 2016 05:57:44 +0000	0,3941000000	0
Sun, 03 Jul 2016 01:53:56 +0000	0,3941000000	0
Sat, 02 Jul 2016 21:21:50 +0000	0,3941000000	0
Sat, 02 Jul 2016 08:40:29 +0000	0,3941000000	+0,0043
Tue, 21 Jun 2016 20:47:54 +0000	0,3898000000	+10
Sat, 18 Jun 2016 10:07:34 +0000	0,3897000000	-0,0027
Thu, 16 Jun 2016 13:14:24 +0000	0,3924000000	+0,0034
Mon, 13 Jun 2016 13:20:22 +0000	0,3890000000	+0,0017
Mon, 13 Jun 2016 08:52:33 +0000	0,3873000000	+0,0005
Thu, 09 Jun 2016 22:15:44 +0000	0,3868000000	0
Fri, 03 Jun 2016 20:04:07 +0000	0,3868000000	-0,0017
Wed, 01 Jun 2016 20:24:52 +0000	0,3885000000	-0,0002
Wed, 01 Jun 2016 10:31:56 +0000	0,3887000000	+0,0015
Fri, 27 May 2016 13:00:56 +0000	0,3872000000	0
Fri, 27 May 2016 05:18:27 +0000	0,3872000000	-0,0007
Tue, 24 May 2016 20:19:27 +0000	0,3879000000	+0,0015
Sat, 21 May 2016 01:24:51 +0000	0,3864000000	+0,0012
Thu, 19 May 2016 19:01:06 +0000	0,3852000000	+0,0024
Mon, 09 May 2016 20:03:24 +0000	0,3828000000	+0,0013
Mon, 09 May 2016 01:48:06 +0000	0,3815000000	+0,0018
Wed, 04 May 2016 01:38:25 +0000	0,3797000000	0
Tue, 03 May 2016 16:24:40 +0000	0,3797000000	-0,0024
Mon, 02 May 2016 01:45:49 +0000	0,3821000000	+0,0011
Sun, 01 May 2016 08:40:08 +0000	0,3810000000	-0,0031
Thu, 28 Apr 2016 17:47:35 +0000	0,3841000000	+0,0005
Tue, 26 Apr 2016 20:25:11 +0000	0,3836000000	+0,0008
Sat, 23 Apr 2016 14:18:49 +0000	0,3828000000	+0,004
Tue, 19 Apr 2016 23:48:04 +0000	0,3788000000	-0,0019
Sat, 16 Apr 2016 09:24:21 +0000	0,3807000000	+0,0051
Mon, 11 Apr 2016 09:10:40 +0000	0,3756000000	-0,0002
Sun, 10 Apr 2016 23:02:35 +0000	0,3758000000	+0,0059
Mon, 04 Apr 2016 02:57:11 +0000	0,3699000000	0
Sun, 03 Apr 2016 20:31:49 +0000	0,3699000000	-0,002
Fri, 25 Mar 2016 04:51:08 +0000	0,3719000000	-0,0007
Thu, 24 Mar 2016 02:47:28 +0000	0,3726000000	+0,0089
Mon, 21 Mar 2016 09:15:35 +0000	0,3637000000	+0,0008
Sat, 19 Mar 2016 10:26:35 +0000	0,3629000000	+0,002
Wed, 16 Mar 2016 21:06:46 +0000	0,3609000000	-0,0103
Tue, 15 Mar 2016 00:19:08 +0000	0,3712000000	-0,0117
Sun, 13 Mar 2016 18:26:47 +0000	0,3829000000	0
Sun, 13 Mar 2016 13:41:36 +0000	0,3829000000	0
Sun, 13 Mar 2016 09:17:55 +0000	0,3829000000	-0,0023
Thu, 10 Mar 2016 14:10:59 +0000	0,3852000000	+0,0105
Sat, 05 Mar 2016 05:59:53 +0000	0,3747000000	+0,0093
Wed, 02 Mar 2016 03:28:31 +0000	0,3654000000	+0,0039
Mon, 22 Feb 2016 13:27:23 +0000	0,3615000000	-0,0006
Sat, 20 Feb 2016 13:57:40 +0000	0,3621000000	+0,0002
Fri, 19 Feb 2016 12:14:19 +0000	0,3619000000	-0,0003
Mon, 15 Feb 2016 12:56:34 +0000	0,3622000000	-0,0077
Sun, 14 Feb 2016 22:34:23 +0000	0,3699000000	-0,0027
Thu, 11 Feb 2016 07:15:11 +0000	0,3726000000	-0,0089
Wed, 03 Feb 2016 06:47:13 +0000	0,3815000000	+0,0002
Tue, 02 Feb 2016 17:51:11 +0000	0,3813000000	-0,0053
Mon, 01 Feb 2016 04:03:14 +0000	0,3866000000	-0,0096
Wed, 27 Jan 2016 22:20:33 +0000	0,3962000000	-0,0088
Sun, 24 Jan 2016 19:08:56 +0000	0,4050000000	+0,0039
Tue, 19 Jan 2016 11:43:34 +0000	0,4011000000	-0,0026
Mon, 18 Jan 2016 00:36:09 +0000	0,4037000000	0
Sun, 17 Jan 2016 21:15:35 +0000	0,4037000000	-0,0213
Wed, 13 Jan 2016 15:36:20 +0000	0,4250000000	+0,0018
Sun, 10 Jan 2016 12:09:04 +0000	0,4232000000	0
Sat, 09 Jan 2016 17:56:02 +0000	0,4232000000	-0,0007
Thu, 07 Jan 2016 19:47:59 +0000	0,4239000000	+0,0044
Tue, 05 Jan 2016 10:07:52 +0000	0,4195000000	+0,0067
Sun, 03 Jan 2016 08:11:22 +0000	0,4128000000	0
Fri, 01 Jan 2016 07:35:41 +0000	0,4128000000	+0,0002
Thu, 31 Dec 2015 10:35:04 +0000	0,4126000000	0
Wed, 30 Dec 2015 11:26:58 +0000	0,4126000000	-0,0182
Sat, 26 Dec 2015 15:10:11 +0000	0,4308000000	-0,001
Fri, 25 Dec 2015 01:35:04 +0000	0,4318000000	-0,0021
Wed, 23 Dec 2015 20:43:26 +0000	0,4339000000	+0,0024
Wed, 23 Dec 2015 12:21:49 +0000	0,4315000000	+0,0125
Mon, 21 Dec 2015 07:52:32 +0000	0,4190000000	+0,0005
Sun, 20 Dec 2015 03:44:56 +0000	0,4185000000	-0,0047
Thu, 17 Dec 2015 23:16:30 +0000	0,4232000000	+0,0096
Tue, 15 Dec 2015 05:51:09 +0000	0,4136000000	-0,0011
Mon, 14 Dec 2015 08:46:42 +0000	0,4147000000	+0,0014
Sat, 12 Dec 2015 03:13:33 +0000	0,4133000000	-0,0047
Fri, 11 Dec 2015 07:10:57 +0000	0,4180000000	-0,01
Wed, 09 Dec 2015 18:41:32 +0000	0,4280000000	-0,0033
Wed, 09 Dec 2015 09:22:21 +0000	0,4313000000	-0,0008
Tue, 08 Dec 2015 12:07:14 +0000	0,4321000000	+0,0143
Sat, 05 Dec 2015 00:36:11 +0000	0,4178000000	-0,0121
Thu, 03 Dec 2015 02:17:41 +0000	0,4299000000	+0,0093
Wed, 02 Dec 2015 04:03:24 +0000	0,4206000000	-0,0029
Mon, 30 Nov 2015 09:07:37 +0000	0,4235000000	-0,0044
Sat, 28 Nov 2015 11:45:37 +0000	0,4279000000	10
Fri, 27 Nov 2015 01:57:09 +0000	0,4280000000	+0,0017
Thu, 26 Nov 2015 04:05:04 +0000	0,4263000000	+0,0083
Mon, 23 Nov 2015 12:33:57 +0000	0,4180000000	-0,0011
Thu, 19 Nov 2015 12:24:45 +0000	0,4191000000	-0,0084
Mon, 16 Nov 2015 17:53:12 +0000	0,4275000000	-0,0032
Sun, 15 Nov 2015 14:49:10 +0000	0,4307000000	-0,0117
Tue, 10 Nov 2015 18:00:59 +0000	0,4424000000	-0,0032
Sun, 08 Nov 2015 01:52:24 +0000	0,4456000000	0
Sat, 07 Nov 2015 05:14:25 +0000	0,4456000000	+0,0175
Tue, 27 Oct 2015 10:40:33 +0000	0,4281000000	-0,0033
Mon, 26 Oct 2015 09:31:23 +0000	0,4314000000	-0,0003
Sun, 25 Oct 2015 18:57:59 +0000	0,4317000000	0
Sat, 24 Oct 2015 01:24:19 +0000	0,4317000000	-0,0104
Thu, 15 Oct 2015 18:28:00 +0000	0,4421000000	+0,0009
Mon, 12 Oct 2015 11:12:03 +0000	0,4412000000	-0,0157
Mon, 05 Oct 2015 08:55:42 +0000	0,4569000000	+0,0079
Tue, 22 Sep 2015 06:32:30 +0000	0,4490000000	+0,0053
Fri, 18 Sep 2015 21:40:37 +0000	0,4437000000	10
Mon, 07 Sep 2015 12:50:50 +0000	0,4438000000	+0,0061
Thu, 03 Sep 2015 05:40:06 +0000	0,4377000000	-0,0202
Fri, 28 Aug 2015 09:07:33 +0000	0,4579000000	+0,0313
Tue, 25 Aug 2015 19:37:39 +0000	0,4266000000	-0,006
Sun, 23 Aug 2015 01:04:43 +0000	0,4326000000	0
Sat, 22 Aug 2015 04:50:07 +0000	0,4326000000	-0,0055
Tue, 18 Aug 2015 04:27:46 +0000	0,4381000000	-0,0051
Sun, 16 Aug 2015 16:24:01 +0000	0,4432000000	0
Sat, 15 Aug 2015 18:58:12 +0000	0,4432000000	-0,0006
Fri, 14 Aug 2015 12:56:11 +0000	0,4438000000	-0,0225
Mon, 10 Aug 2015 11:37:23 +0000	0,4663000000	+0,0004
Sun, 09 Aug 2015 02:19:02 +0000	0,4659000000	+0,009
Tue, 04 Aug 2015 15:59:19 +0000	0,4569000000	-0,0047
Sun, 02 Aug 2015 19:45:31 +0000	0,4616000000	0
Sun, 02 Aug 2015 15:09:46 +0000	0,4616000000	+0,0198
Tue, 28 Jul 2015 18:43:35 +0000	0,4418000000	-0,0064
Sat, 18 Jul 2015 13:05:17 +0000	0,4482000000	+0,0056
Wed, 15 Jul 2015 05:58:53 +0000	0,4426000000	-0,0005
Sat, 11 Jul 2015 17:08:54 +0000	0,4431000000	-0,0027
Thu, 09 Jul 2015 17:06:31 +0000	0,4458000000	-0,0059
Wed, 08 Jul 2015 16:21:58 +0000	0,4517000000	-0,0094
Sun, 05 Jul 2015 03:19:32 +0000	0,4611000000	0
Sat, 04 Jul 2015 22:46:46 +0000	0,4611000000	-0,0014
Sun, 28 Jun 2015 18:20:01 +0000	0,4625000000	-0,0006
Fri, 26 Jun 2015 18:57:18 +0000	0,4631000000	-0,0005
Thu, 25 Jun 2015 15:48:31 +0000	0,4636000000	+0,0218
Mon, 22 Jun 2015 17:33:52 +0000	0,4418000000	+0,0005
Mon, 22 Jun 2015 10:19:39 +0000	0,4413000000	-0,002
Sun, 21 Jun 2015 17:28:28 +0000	0,4433000000	0
Sun, 21 Jun 2015 04:50:12 +0000	0,4433000000	0
Sat, 20 Jun 2015 17:18:29 +0000	0,4433000000	-0,0117
Fri, 19 Jun 2015 06:31:39 +0000	0,4550000000	-0,0043
Sat, 13 Jun 2015 17:34:10 +0000	0,4593000000	-0,0038
Sat, 06 Jun 2015 14:48:19 +0000	0,4631000000	+0,0035
Fri, 05 Jun 2015 07:38:43 +0000	0,4596000000	+0,0015
Tue, 26 May 2015 20:57:55 +0000	0,4581000000	-0,0153
Sat, 23 May 2015 14:11:46 +0000	0,4734000000	+0,029
Tue, 19 May 2015 04:39:53 +0000	0,4444000000	-0,0135
Sun, 17 May 2015 06:29:38 +0000	0,4579000000	-0,0166
Mon, 11 May 2015 04:58:32 +0000	0,4745000000	+0,019
Fri, 01 May 2015 17:02:38 +0000	0,4555000000	+0,0248
Sat, 25 Apr 2015 17:49:27 +0000	0,4307000000	-0,0052
Mon, 20 Apr 2015 16:47:35 +0000	0,4359000000	-0,0377
Mon, 20 Apr 2015 05:51:20 +0000	0,4736000000	0
Sun, 19 Apr 2015 04:02:22 +0000	0,4736000000	+0,0469
Fri, 20 Mar 2015 02:34:32 +0000	0,4267000000	-0,0011
Wed, 18 Mar 2015 10:55:47 +0000	0,4278000000	-0,0362
Thu, 12 Mar 2015 20:26:26 +0000	0,4640000000	+0,1064
Thu, 12 Feb 2015 12:52:31 +0000	0,3576000000	-0,0159
Tue, 10 Feb 2015 16:49:51 +0000	0,3735000000	-0,005
Sat, 07 Feb 2015 22:42:58 +0000	0,3785000000	-0,0005
Sat, 07 Feb 2015 16:11:24 +0000	0,3790000000	-0,2146
Wed, 21 Jan 2015 08:58:41 +0000	0,5936000000	+0,0008
Sun, 18 Jan 2015 00:42:46 +0000	0,5928000000	+0,008
Tue, 13 Jan 2015 07:20:44 +0000	0,5848000000	+0,0003
Sat, 10 Jan 2015 02:43:33 +0000	0,5845000000	+0,0119
Wed, 31 Dec 2014 18:47:47 +0000	0,5726000000	+0,0018
Fri, 26 Dec 2014 17:25:49 +0000	0,5708000000	+0,0031
Sat, 20 Dec 2014 01:22:20 +0000	0,5677000000	+0,0017
Fri, 19 Dec 2014 07:49:23 +0000	0,5660000000	+0,0045
Sun, 14 Dec 2014 21:53:55 +0000	0,5615000000	-0,0019
Thu, 11 Dec 2014 07:35:46 +0000	0,5634000000	-0,0095
Tue, 09 Dec 2014 08:20:28 +0000	0,5729000000	-0,0057
Fri, 05 Dec 2014 23:31:40 +0000	0,5786000000	-0,0124
Fri, 28 Nov 2014 10:28:08 +0000	0,5910000000	-0,0005
Fri, 28 Nov 2014 00:29:26 +0000	0,5915000000	+0,001
Thu, 27 Nov 2014 16:55:51 +0000	0,5905000000	+0,0016
Mon, 24 Nov 2014 02:11:05 +0000	0,5889000000	+0,0116
Mon, 17 Nov 2014 23:19:58 +0000	0,5773000000	-0,0956
Tue, 28 Oct 2014 08:11:47 +0000	0,6729000000	-0,0015
Sun, 26 Oct 2014 05:51:15 +0000	0,6744000000	0
Sat, 25 Oct 2014 16:31:34 +0000	0,6744000000	0
Sat, 25 Oct 2014 13:23:14 +0000	0,6744000000	-0,0015
Wed, 15 Oct 2014 09:31:39 +0000	0,6759000000	-0,0054
Sat, 04 Oct 2014 02:45:21 +0000	0,6813000000	+0,011
Thu, 25 Sep 2014 19:22:39 +0000	0,6703000000	+0,0306
Wed, 24 Sep 2014 10:44:55 +0000	0,6397000000	-0,0046
Sat, 20 Sep 2014 21:54:54 +0000	0,6443000000	-0,0174
Wed, 17 Sep 2014 03:00:58 +0000	0,6617000000	+0,0008
Sat, 13 Sep 2014 12:04:47 +0000	0,6609000000	+0,0284
Tue, 26 Aug 2014 00:43:45 +0000	0,6325000000	+0,0026
Fri, 22 Aug 2014 17:47:21 +0000	0,6299000000	-0,0093
Tue, 19 Aug 2014 08:05:10 +0000	0,6392000000	0
Mon, 18 Aug 2014 17:16:06 +0000	0,6392000000	-0,04
Wed, 06 Aug 2014 02:46:31 +0000	0,6792000000	+0,0009
Tue, 05 Aug 2014 13:58:16 +0000	0,6783000000	-0,0307
Sun, 27 Jul 2014 14:08:58 +0000	0,7090000000	-0,0008
Tue, 22 Jul 2014 04:50:21 +0000	0,7098000000	+0,0058
Fri, 11 Jul 2014 17:50:52 +0000	0,7040000000	+0,0073
Sun, 06 Jul 2014 23:11:54 +0000	0,6967000000	-0,0004
Fri, 04 Jul 2014 21:49:30 +0000	0,6971000000	+0,0004
Fri, 04 Jul 2014 15:40:10 +0000	0,6967000000	+0,0006
Thu, 03 Jul 2014 19:57:09 +0000	0,6961000000	+0,0028
Wed, 25 Jun 2014 03:38:07 +0000	0,6933000000	-0,0196
Wed, 11 Jun 2014 20:20:33 +0000	0,7129000000	+0,0226
Wed, 04 Jun 2014 07:51:44 +0000	0,6903000000	-0,0018
Tue, 13 May 2014 09:48:38 +0000	0,6921000000	-0,0264
Thu, 03 Apr 2014 02:59:09 +0000	0,7185000000	+0,0021
Tue, 01 Apr 2014 18:40:25 +0000	0,7164000000	-0,0796
Wed, 19 Mar 2014 16:11:39 +0000	0,7960000000	-0,0387
Mon, 17 Mar 2014 02:16:01 +0000	0,8347000000	-0,0796
Sun, 23 Feb 2014 06:30:43 +0000	0,9143000000	0
Sat, 22 Feb 2014 13:47:03 +0000	0,9143000000	-0,0484
Fri, 07 Feb 2014 19:00:49 +0000	0,9627000000	+0,0092
Tue, 04 Feb 2014 00:59:06 +0000	0,9535000000	-0,0458
Fri, 03 Jan 2014 04:13:00 +0000	0,9993000000	+0,002
Sat, 28 Dec 2013 12:27:23 +0000	0,9973000000	+0,0051
Tue, 10 Dec 2013 17:50:34 +0000	0,9922000000	-0,0118
Mon, 09 Dec 2013 21:52:11 +0000	1,0040000000	+0,006179823
Wed, 30 Oct 2013 14:34:47 +0000	0,9978201770	+0,002320063
Fri, 25 Oct 2013 15:39:03 +0000	0,9955001140	-0,017657996
Wed, 09 Oct 2013 12:45:09 +0000	1,0131581100	-0,00015257
Sun, 29 Sep 2013 13:40:29 +0000	1,0133106800	-0,02371695
Mon, 09 Sep 2013 07:07:24 +0000	1,0370276300	-0,00102016
Fri, 30 Aug 2013 11:47:37 +0000	1,0380477900	+0,00059552
Thu, 29 Aug 2013 17:42:19 +0000	1,0374522700	+0,00807296
Fri, 09 Aug 2013 23:45:19 +0000	1,0293793100	-0,01013295
Mon, 22 Jul 2013 03:08:46 +0000	1,0395122600	-0,01586791
Fri, 05 Jul 2013 00:55:29 +0000	1,0553801700	+0,02355
Wed, 12 Jun 2013 13:34:06 +0000	1,0318301700	-0,02121264
Wed, 22 May 2013 06:02:18 +0000	1,0530428100	+0,0041927
Sat, 04 May 2013 15:41:25 +0000	1,0488501100	0
Sat, 04 May 2013 10:51:56 +0000	1,0488501100	-0,00289894
Wed, 24 Apr 2013 16:25:59 +0000	1,0517490500	+0,00562676
Sun, 14 Apr 2013 04:23:14 +0000	1,0461222900	8,643
Wed, 10 Apr 2013 10:50:07 +0000	1,0462087200	-0,00562639
Mon, 08 Apr 2013 07:20:18 +0000	1,0518351100	-0,00848421
Thu, 04 Apr 2013 08:34:26 +0000	1,0603193200	+0,01028728
Mon, 25 Mar 2013 05:09:46 +0000	1,0500320400	0
Mon, 25 Mar 2013 01:38:19 +0000	1,0500320400	-0,0057015
Wed, 20 Mar 2013 18:45:01 +0000	1,0557335400	+0,00897684
Tue, 05 Mar 2013 16:05:37 +0000	1,0467567000	+0,00490792
Thu, 28 Feb 2013 14:16:28 +0000	1,0418487800	+0,01434032
Sat, 16 Feb 2013 06:29:12 +0000	1,0275084600	-0,0005151
Fri, 15 Feb 2013 08:18:39 +0000	1,0280235600	+0,0030797
Thu, 14 Feb 2013 03:19:03 +0000	1,0249438600	-0,00184498
Tue, 12 Feb 2013 14:29:27 +0000	1,0267888400	-0,00070145
Tue, 12 Feb 2013 05:42:19 +0000	1,0274902900	-0,00105421
Mon, 11 Feb 2013 18:28:14 +0000	1,0285445000	+0,00583842
Sun, 03 Feb 2013 06:17:39 +0000	1,0227060800	+0,01448117
Sat, 02 Feb 2013 18:45:26 +0000	1,0082249100	-0,01461877
Tue, 29 Jan 2013 12:08:59 +0000	1,0228436800	-0,01360001
Sun, 13 Jan 2013 10:22:15 +0000	1,0364436900	-0,01453856
Thu, 03 Jan 2013 21:30:53 +0000	1,0509822500	+0,01147697
Tue, 01 Jan 2013 16:37:46 +0000	1,0395052800	-0,01666118
Tue, 25 Dec 2012 08:33:37 +0000	1,0561664600	+0,00649027
Mon, 24 Dec 2012 05:57:21 +0000	1,0496761900	+0,01173657
Sat, 08 Dec 2012 08:35:36 +0000	1,0379396200	0

Please note that UAH to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 13 Apr 2018 07:12:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Moroccan dirham exchange chart

Note: The Ukrainian grivna to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the UAH/MAD currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Moroccan dirham pair for a period of 1951 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).