Exchange Currency

UAH/MDL


The exchange rate as of today for UAH/MDL is UAH per MDL, which means that with 100 Ukrainian grivnas you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for UAH/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or MDL currencies.
  


UAH to MDL exchange rate history

Date Exchange Rate Variation
increased 0,6330000000 +0,0037
decreased 0,6293000000 -0,0136
not_changed 0,6429000000 0
decreased 0,6429000000 -0,0031
decreased 0,6460000000 -0,0044
decreased 0,6504000000 -0,0014
decreased 0,6518000000 -0,0008
decreased 0,6526000000 -0,0016
increased 0,6542000000 +0,0002
increased 0,6540000000 +0,0005
decreased 0,6535000000 -0,0051
not_changed 0,6586000000 0
decreased 0,6586000000 -0,0036
decreased 0,6622000000 -0,011
increased 0,6732000000 +0,0034
not_changed 0,6698000000 0
decreased 0,6698000000 -0,0008
decreased 0,6706000000 -0,0037
decreased 0,6743000000 -0,0104
decreased 0,6847000000 -0,0183
increased 0,7030000000 +0,0022
increased 0,7008000000 +0,0004
increased 0,7004000000 +0,0011
increased 0,6993000000 +0,002
not_changed 0,6973000000 0
increased 0,6973000000 +0,0008
increased 0,6965000000 +0,0027
not_changed 0,6938000000 0
not_changed 0,6938000000 0
decreased 0,6938000000 -0,0027
increased 0,6965000000 +0,0036
increased 0,6929000000 +0,001
decreased 0,6919000000 -0,0099
increased 0,7018000000 +0,0049
decreased 0,6969000000 -0,0033
decreased 0,7002000000 10
decreased 0,7003000000 -0,0015
increased 0,7018000000 +0,0016
not_changed 0,7002000000 0
decreased 0,7002000000 -0,001
increased 0,7012000000 +0,0051
decreased 0,6961000000 -0,0021
increased 0,6982000000 +0,0013
increased 0,6969000000 +0,0053
increased 0,6916000000 +0,0002
decreased 0,6914000000 -0,0007
decreased 0,6921000000 -0,0013
decreased 0,6934000000 -0,0021
decreased 0,6955000000 -0,0011
decreased 0,6966000000 -0,0048
increased 0,7014000000 +0,0028
increased 0,6986000000 +0,0002
increased 0,6984000000 +0,0063
not_changed 0,6921000000 0
not_changed 0,6921000000 0
not_changed 0,6921000000 0
increased 0,6921000000 +0,0019
decreased 0,6902000000 -0,0043
not_changed 0,6945000000 0
increased 0,6945000000 +0,0003
decreased 0,6942000000 10
decreased 0,6943000000 -0,0148
decreased 0,7091000000 -0,0003
decreased 0,7094000000 -0,0079
decreased 0,7173000000 -0,0056
decreased 0,7229000000 -0,0008
increased 0,7237000000 +0,0009
not_changed 0,7228000000 0
increased 0,7228000000 +0,0006
increased 0,7222000000 +0,0032
decreased 0,7190000000 -0,0006
increased 0,7196000000 +0,0056
decreased 0,7140000000 -0,0045
decreased 0,7185000000 -0,0028
increased 0,7213000000 +0,0031
increased 0,7182000000 +0,0024
decreased 0,7158000000 -0,0007
decreased 0,7165000000 -0,0109
decreased 0,7274000000 -0,0034
decreased 0,7308000000 -0,0033
decreased 0,7341000000 -0,002
increased 0,7361000000 +0,0038
decreased 0,7323000000 -0,0041
not_changed 0,7364000000 0
increased 0,7364000000 +0,0042
increased 0,7322000000 +0,0009
decreased 0,7313000000 -0,0059
decreased 0,7372000000 -0,0021
increased 0,7393000000 +0,0003
decreased 0,7390000000 -0,0067
increased 0,7457000000 +0,0017
increased 0,7440000000 +0,0103
decreased 0,7337000000 -0,0017
increased 0,7354000000 +0,0054
decreased 0,7300000000 -0,0019
increased 0,7319000000 +0,0006
decreased 0,7313000000 -0,0092
increased 0,7405000000 +0,006
not_changed 0,7345000000 0
decreased 0,7345000000 -0,0003
increased 0,7348000000 +0,0017
increased 0,7331000000 +0,0037
decreased 0,7294000000 -0,0094
increased 0,7388000000 +0,0019
increased 0,7369000000 +0,0018
increased 0,7351000000 +0,0018
increased 0,7333000000 +0,0051
decreased 0,7282000000 -0,0374
increased 0,7656000000 +0,0017
decreased 0,7639000000 -0,0023
decreased 0,7662000000 -0,0041
decreased 0,7703000000 -0,0125
increased 0,7828000000 +0,0039
decreased 0,7789000000 -0,0071
decreased 0,7860000000 -0,0047
increased 0,7907000000 +0,0069
decreased 0,7838000000 -0,0016
increased 0,7854000000 +0,0177
decreased 0,7677000000 -0,0108
increased 0,7785000000 +0,0043
decreased 0,7742000000 -0,0028
increased 0,7770000000 +0,0004
decreased 0,7766000000 -0,0037
increased 0,7803000000 +0,0013
increased 0,7790000000 +0,0029
increased 0,7761000000 +0,0113
decreased 0,7648000000 -0,0021
increased 0,7669000000 +0,0065
decreased 0,7604000000 -0,003
increased 0,7634000000 +0,0022
decreased 0,7612000000 -0,0054
increased 0,7666000000 +0,0115
not_changed 0,7551000000 0
increased 0,7551000000 +0,0039
decreased 0,7512000000 -0,0012
increased 0,7524000000 +0,0128
decreased 0,7396000000 -0,0002
decreased 0,7398000000 -0,0006
increased 0,7404000000 +0,0067
decreased 0,7337000000 -0,0069
decreased 0,7406000000 -0,0307
decreased 0,7713000000 -0,0089
decreased 0,7802000000 -0,0009
decreased 0,7811000000 -0,005
decreased 0,7861000000 -0,0073
decreased 0,7934000000 -0,0022
decreased 0,7956000000 10
decreased 0,7957000000 -0,0024
increased 0,7981000000 +0,0024
not_changed 0,7957000000 0
decreased 0,7957000000 -0,0007
decreased 0,7964000000 10
decreased 0,7965000000 -0,0009
not_changed 0,7974000000 0
increased 0,7974000000 +0,0002
increased 0,7972000000 +0,0011
decreased 0,7961000000 -0,0031
increased 0,7992000000 +0,0024
increased 0,7968000000 +0,0028
increased 0,7940000000 +0,005
decreased 0,7890000000 -0,0038
decreased 0,7928000000 -0,0006
increased 0,7934000000 +0,0017
increased 0,7917000000 +0,0009
not_changed 0,7908000000 0
increased 0,7908000000 +0,0045
increased 0,7863000000 +0,0012
increased 0,7851000000 +0,0147
decreased 0,7704000000 -0,0121
decreased 0,7825000000 -0,0003
decreased 0,7828000000 -0,0008
decreased 0,7836000000 -0,0005
decreased 0,7841000000 -0,004
increased 0,7881000000 +0,0119
decreased 0,7762000000 -0,0009
increased 0,7771000000 +0,005
increased 0,7721000000 +0,0041
increased 0,7680000000 +0,0004
increased 0,7676000000 +0,0031
increased 0,7645000000 +0,0072
increased 0,7573000000 +0,0049
increased 0,7524000000 +0,0032
increased 0,7492000000 +0,0045
decreased 0,7447000000 -0,0044
increased 0,7491000000 +0,0085
increased 0,7406000000 +0,0033
decreased 0,7373000000 -0,0122
decreased 0,7495000000 -0,0323
not_changed 0,7818000000 0
decreased 0,7818000000 -0,0005
increased 0,7823000000 +0,0466
decreased 0,7357000000 -0,0095
decreased 0,7452000000 -0,0044
increased 0,7496000000 +0,0074
increased 0,7422000000 +0,003
decreased 0,7392000000 -0,0027
decreased 0,7419000000 -0,0329
decreased 0,7748000000 -0,0078
decreased 0,7826000000 -0,0408
decreased 0,8234000000 -0,0056
decreased 0,8290000000 -0,0088
not_changed 0,8378000000 0
increased 0,8378000000 +0,0071
decreased 0,8307000000 -0,002
decreased 0,8327000000 -0,0096
decreased 0,8423000000 -0,0158
decreased 0,8581000000 -0,0293
increased 0,8874000000 +0,0188
decreased 0,8686000000 -0,0008
increased 0,8694000000 +0,0495
not_changed 0,8199000000 0
decreased 0,8199000000 -0,0394
not_changed 0,8593000000 0
increased 0,8593000000 +0,0253
increased 0,8340000000 +0,0037
decreased 0,8303000000 -0,0418
increased 0,8721000000 +0,0299
decreased 0,8422000000 -0,017
increased 0,8592000000 +0,0277
decreased 0,8315000000 -0,0051
decreased 0,8366000000 -0,022
increased 0,8586000000 +0,0054
increased 0,8532000000 +0,0071
increased 0,8461000000 +0,0179
decreased 0,8282000000 -0,024
increased 0,8522000000 +0,0043
decreased 0,8479000000 -0,035
increased 0,8829000000 +0,0108
decreased 0,8721000000 -0,0092
not_changed 0,8813000000 0
decreased 0,8813000000 -0,014
decreased 0,8953000000 -0,011
increased 0,9063000000 +0,0027
decreased 0,9036000000 -0,0329
decreased 0,9365000000 -0,0061
increased 0,9426000000 +0,0081
decreased 0,9345000000 -0,0022
increased 0,9367000000 +0,0238
not_changed 0,9129000000 0
not_changed 0,9129000000 0
not_changed 0,9129000000 0
increased 0,9129000000 +0,0184
not_changed 0,8945000000 0
increased 0,8945000000 +0,0049
increased 0,8896000000 +0,0109
increased 0,8787000000 +0,0147
decreased 0,8640000000 -0,0346
not_changed 0,8986000000 0
increased 0,8986000000 +0,0448
not_changed 0,8538000000 0
decreased 0,8538000000 -0,0056
not_changed 0,8594000000 0
not_changed 0,8594000000 0
decreased 0,8594000000 -0,0142
decreased 0,8736000000 -0,013
decreased 0,8866000000 -0,0142
increased 0,9008000000 +0,0066
increased 0,8942000000 +0,0455
decreased 0,8487000000 -0,0348
increased 0,8835000000 +0,0292
decreased 0,8543000000 -0,0056
decreased 0,8599000000 -0,0054
increased 0,8653000000 +0,0108
not_changed 0,8545000000 0
decreased 0,8545000000 -0,0072
decreased 0,8617000000 -0,0062
decreased 0,8679000000 -0,0009
increased 0,8688000000 +0,0179
decreased 0,8509000000 -0,0303
decreased 0,8812000000 -0,0029
decreased 0,8841000000 -0,0164
decreased 0,9005000000 -0,0062
increased 0,9067000000 +0,0122
increased 0,8945000000 +0,007
not_changed 0,8875000000 0
increased 0,8875000000 +0,0207
not_changed 0,8668000000 0
decreased 0,8668000000 -0,0148
not_changed 0,8816000000 0
increased 0,8816000000 +0,0395
decreased 0,8421000000 -0,023
not_changed 0,8651000000 0
increased 0,8651000000 +0,0103
not_changed 0,8548000000 0
decreased 0,8548000000 -0,0162
decreased 0,8710000000 -0,0037
increased 0,8747000000 +0,0121
not_changed 0,8626000000 0
increased 0,8626000000 +0,0059
increased 0,8567000000 +0,0179
decreased 0,8388000000 -0,0324
increased 0,8712000000 +0,0072
increased 0,8640000000 +0,0664
decreased 0,7976000000 -0,0731
decreased 0,8707000000 -0,0075
increased 0,8782000000 +0,0263
decreased 0,8519000000 -0,0012
increased 0,8531000000 +0,0481
not_changed 0,8050000000 0
decreased 0,8050000000 -0,0745
increased 0,8795000000 +0,1168
decreased 0,7627000000 -0,0275
increased 0,7902000000 +0,1112
not_changed 0,6790000000 0
decreased 0,6790000000 -0,0388
decreased 0,7178000000 -0,0199
not_changed 0,7377000000 0
decreased 0,7377000000 -0,3782
increased 1,1159000000 +0,0184
increased 1,0975000000 +0,1123
not_changed 0,9852000000 0
not_changed 0,9852000000 0
decreased 0,9852000000 -0,0112
increased 0,9964000000 +0,0097
increased 0,9867000000 +0,0019
increased 0,9848000000 +0,0048
decreased 0,9800000000 -0,0046
decreased 0,9846000000 -0,0113
decreased 0,9959000000 -0,0041
not_changed 1,0000000000 0
increased 1,0000000000 +0,0105
increased 0,9895000000 +0,0094
decreased 0,9801000000 -0,1496
decreased 1,1297000000 -0,0015
increased 1,1312000000 +0,0038
decreased 1,1274000000 -0,0105
increased 1,1379000000 +0,0679
decreased 1,0700000000 -0,0298
decreased 1,0998000000 -0,0006
increased 1,1004000000 +0,0033
increased 1,0971000000 +0,0817
decreased 1,0154000000 -0,0239
decreased 1,0393000000 -0,0007
not_changed 1,0400000000 0
decreased 1,0400000000 -0,0162
increased 1,0562000000 +0,0148
decreased 1,0414000000 -0,0051
not_changed 1,0465000000 0
increased 1,0465000000 +0,0053
decreased 1,0412000000 -0,1397
not_changed 1,1809000000 0
decreased 1,1809000000 -0,0115
decreased 1,1924000000 -0,0023
decreased 1,1947000000 -0,0053
not_changed 1,2000000000 0
increased 1,2000000000 +0,0203
not_changed 1,1797000000 0
decreased 1,1797000000 -0,0025
decreased 1,1822000000 -0,0056
increased 1,1878000000 +0,0146
increased 1,1732000000 +0,0038
increased 1,1694000000 +0,0399
decreased 1,1295000000 -0,0404
increased 1,1699000000 +0,0095
increased 1,1604000000 +0,1093
decreased 1,0511000000 -0,0867
decreased 1,1378000000 -0,0192
decreased 1,1570000000 -0,037
decreased 1,1940000000 -0,0978
decreased 1,2918000000 -0,06
decreased 1,3518000000 -0,1499
decreased 1,5017000000 -0,0098
decreased 1,5115000000 -0,057
decreased 1,5685000000 -0,0014
decreased 1,5699000000 -0,0014
decreased 1,5713000000 -0,0051
decreased 1,5764000000 -0,0021
increased 1,5785000000 +0,0034
increased 1,5751000000 +0,0289
decreased 1,5462000000 -0,0264
increased 1,5726000000 +0,00637203
increased 1,5662279700 +0,00437092
increased 1,5618570500 +0,00738271
decreased 1,5544743400 -0,01781218
not_changed 1,5722865200 0
increased 1,5722865200 +0,00467952
increased 1,5676070000 +0,00266405
increased 1,5649429500 +0,01215004
not_changed 1,5527929100 0
increased 1,5527929100 +0,01411714
increased 1,5386757700 +0,01359311
increased 1,5250826600 +0,00644473
increased 1,5186379300 +0,00224155
increased 1,5163963800 +0,00199634
increased 1,5144000400 +0,00549594
decreased 1,5089041000 -0,00483565
increased 1,5137397500 +0,00219916
decreased 1,5115405900 -0,01775694
increased 1,5292975300 +0,00372254
increased 1,5255749900 +0,0048986
increased 1,5206763900 +0,0045255
increased 1,5161508900 +0,00462697
increased 1,5115239200 +0,02171317
not_changed 1,4898107500 0
increased 1,4898107500 +0,00151983
increased 1,4882909200 +0,00093235
not_changed 1,4873585700 0
increased 1,4873585700 +0,00154134
not_changed 1,4858172300 0
increased 1,4858172300 +0,0051354
decreased 1,4806818300 -0,01516766
decreased 1,4958494900 -0,01016282
increased 1,5060123100 +0,00554124
not_changed 1,5004710700 0
decreased 1,5004710700 -0,0054553
increased 1,5059263700 +0,00209869
decreased 1,5038276800 -0,00121162
increased 1,5050393000 +0,02423695
not_changed 1,4808023500 0
Please note that UAH to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Moldovan leu exchange chart

Note: The Ukrainian grivna to Moldovan leu chart allow you to see for free currency exchange rate graph history for the UAH/MDL currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Moldovan leu pair for a period of 2282 days.


UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.



MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".