The exchange rate as of today for UAH/MDL is UAH per MDL, which means that with 100 Ukrainian grivnas you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for UAH/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or MDL currencies.

UAH to MDL exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 12:54:48 +0000	0,6330000000	+0,0037
Mon, 26 Mar 2018 04:50:34 +0000	0,6293000000	-0,0136
Sun, 29 Oct 2017 14:13:38 +0000	0,6429000000	0
Sat, 28 Oct 2017 23:32:31 +0000	0,6429000000	-0,0031
Tue, 24 Oct 2017 19:14:06 +0000	0,6460000000	-0,0044
Mon, 23 Oct 2017 16:18:17 +0000	0,6504000000	-0,0014
Sat, 21 Oct 2017 05:55:54 +0000	0,6518000000	-0,0008
Thu, 19 Oct 2017 03:42:18 +0000	0,6526000000	-0,0016
Tue, 17 Oct 2017 16:40:20 +0000	0,6542000000	+0,0002
Tue, 17 Oct 2017 09:15:43 +0000	0,6540000000	+0,0005
Fri, 06 Oct 2017 03:46:54 +0000	0,6535000000	-0,0051
Sat, 30 Sep 2017 16:27:33 +0000	0,6586000000	0
Sat, 30 Sep 2017 10:13:45 +0000	0,6586000000	-0,0036
Wed, 27 Sep 2017 10:37:31 +0000	0,6622000000	-0,011
Tue, 19 Sep 2017 08:05:13 +0000	0,6732000000	+0,0034
Mon, 18 Sep 2017 01:04:15 +0000	0,6698000000	0
Sun, 17 Sep 2017 07:04:08 +0000	0,6698000000	-0,0008
Fri, 15 Sep 2017 04:17:32 +0000	0,6706000000	-0,0037
Thu, 14 Sep 2017 02:13:43 +0000	0,6743000000	-0,0104
Mon, 04 Sep 2017 12:57:18 +0000	0,6847000000	-0,0183
Mon, 28 Aug 2017 17:51:34 +0000	0,7030000000	+0,0022
Fri, 25 Aug 2017 20:59:20 +0000	0,7008000000	+0,0004
Sat, 19 Aug 2017 20:35:20 +0000	0,7004000000	+0,0011
Wed, 16 Aug 2017 11:10:15 +0000	0,6993000000	+0,002
Tue, 15 Aug 2017 07:03:57 +0000	0,6973000000	0
Mon, 14 Aug 2017 20:02:23 +0000	0,6973000000	+0,0008
Mon, 14 Aug 2017 05:48:31 +0000	0,6965000000	+0,0027
Sun, 13 Aug 2017 15:10:45 +0000	0,6938000000	0
Sat, 12 Aug 2017 20:39:37 +0000	0,6938000000	0
Sat, 12 Aug 2017 16:39:28 +0000	0,6938000000	-0,0027
Fri, 11 Aug 2017 06:30:14 +0000	0,6965000000	+0,0036
Sat, 05 Aug 2017 20:38:19 +0000	0,6929000000	+0,001
Fri, 04 Aug 2017 19:21:24 +0000	0,6919000000	-0,0099
Mon, 31 Jul 2017 12:58:33 +0000	0,7018000000	+0,0049
Sun, 30 Jul 2017 22:06:40 +0000	0,6969000000	-0,0033
Thu, 27 Jul 2017 00:33:07 +0000	0,7002000000	10
Wed, 26 Jul 2017 11:36:03 +0000	0,7003000000	-0,0015
Tue, 25 Jul 2017 01:34:33 +0000	0,7018000000	+0,0016
Sat, 22 Jul 2017 12:17:59 +0000	0,7002000000	0
Sat, 22 Jul 2017 02:30:57 +0000	0,7002000000	-0,001
Fri, 21 Jul 2017 10:41:03 +0000	0,7012000000	+0,0051
Mon, 17 Jul 2017 07:16:38 +0000	0,6961000000	-0,0021
Tue, 11 Jul 2017 17:58:31 +0000	0,6982000000	+0,0013
Sun, 09 Jul 2017 17:11:35 +0000	0,6969000000	+0,0053
Mon, 03 Jul 2017 03:23:22 +0000	0,6916000000	+0,0002
Sat, 01 Jul 2017 22:51:15 +0000	0,6914000000	-0,0007
Fri, 30 Jun 2017 18:43:46 +0000	0,6921000000	-0,0013
Thu, 29 Jun 2017 20:15:16 +0000	0,6934000000	-0,0021
Thu, 29 Jun 2017 08:50:19 +0000	0,6955000000	-0,0011
Wed, 28 Jun 2017 06:44:13 +0000	0,6966000000	-0,0048
Mon, 19 Jun 2017 12:23:10 +0000	0,7014000000	+0,0028
Thu, 15 Jun 2017 00:44:01 +0000	0,6986000000	+0,0002
Wed, 14 Jun 2017 01:25:28 +0000	0,6984000000	+0,0063
Sun, 11 Jun 2017 10:24:31 +0000	0,6921000000	0
Sun, 11 Jun 2017 01:45:20 +0000	0,6921000000	0
Sat, 10 Jun 2017 16:46:45 +0000	0,6921000000	0
Sat, 10 Jun 2017 00:35:56 +0000	0,6921000000	+0,0019
Mon, 29 May 2017 21:14:18 +0000	0,6902000000	-0,0043
Wed, 24 May 2017 05:00:34 +0000	0,6945000000	0
Wed, 24 May 2017 00:47:14 +0000	0,6945000000	+0,0003
Tue, 23 May 2017 06:14:56 +0000	0,6942000000	10
Sat, 20 May 2017 06:19:49 +0000	0,6943000000	-0,0148
Tue, 09 May 2017 21:41:19 +0000	0,7091000000	-0,0003
Mon, 08 May 2017 22:59:15 +0000	0,7094000000	-0,0079
Thu, 04 May 2017 19:10:18 +0000	0,7173000000	-0,0056
Fri, 28 Apr 2017 14:10:15 +0000	0,7229000000	-0,0008
Mon, 24 Apr 2017 09:20:20 +0000	0,7237000000	+0,0009
Sun, 23 Apr 2017 18:34:04 +0000	0,7228000000	0
Sun, 23 Apr 2017 07:14:06 +0000	0,7228000000	+0,0006
Thu, 20 Apr 2017 15:28:49 +0000	0,7222000000	+0,0032
Wed, 19 Apr 2017 06:42:54 +0000	0,7190000000	-0,0006
Tue, 18 Apr 2017 19:34:31 +0000	0,7196000000	+0,0056
Sat, 15 Apr 2017 10:23:56 +0000	0,7140000000	-0,0045
Thu, 13 Apr 2017 06:53:15 +0000	0,7185000000	-0,0028
Tue, 11 Apr 2017 07:12:50 +0000	0,7213000000	+0,0031
Fri, 07 Apr 2017 00:09:57 +0000	0,7182000000	+0,0024
Wed, 05 Apr 2017 11:59:34 +0000	0,7158000000	-0,0007
Wed, 05 Apr 2017 07:26:30 +0000	0,7165000000	-0,0109
Wed, 22 Mar 2017 06:44:15 +0000	0,7274000000	-0,0034
Sun, 19 Mar 2017 05:57:02 +0000	0,7308000000	-0,0033
Thu, 16 Mar 2017 08:16:42 +0000	0,7341000000	-0,002
Tue, 07 Mar 2017 17:44:14 +0000	0,7361000000	+0,0038
Sun, 05 Mar 2017 00:07:56 +0000	0,7323000000	-0,0041
Thu, 02 Mar 2017 17:28:39 +0000	0,7364000000	0
Thu, 02 Mar 2017 14:22:52 +0000	0,7364000000	+0,0042
Wed, 01 Mar 2017 22:26:22 +0000	0,7322000000	+0,0009
Tue, 28 Feb 2017 15:52:28 +0000	0,7313000000	-0,0059
Tue, 28 Feb 2017 11:40:22 +0000	0,7372000000	-0,0021
Mon, 27 Feb 2017 20:37:14 +0000	0,7393000000	+0,0003
Sun, 26 Feb 2017 20:29:29 +0000	0,7390000000	-0,0067
Thu, 23 Feb 2017 18:46:00 +0000	0,7457000000	+0,0017
Thu, 16 Feb 2017 10:44:13 +0000	0,7440000000	+0,0103
Sat, 11 Feb 2017 23:13:06 +0000	0,7337000000	-0,0017
Thu, 09 Feb 2017 20:04:07 +0000	0,7354000000	+0,0054
Mon, 06 Feb 2017 23:22:24 +0000	0,7300000000	-0,0019
Sat, 04 Feb 2017 11:50:30 +0000	0,7319000000	+0,0006
Fri, 03 Feb 2017 15:45:04 +0000	0,7313000000	-0,0092
Fri, 03 Feb 2017 08:01:32 +0000	0,7405000000	+0,006
Sun, 29 Jan 2017 20:05:24 +0000	0,7345000000	0
Sun, 29 Jan 2017 03:50:02 +0000	0,7345000000	-0,0003
Fri, 27 Jan 2017 16:55:53 +0000	0,7348000000	+0,0017
Sat, 21 Jan 2017 22:11:55 +0000	0,7331000000	+0,0037
Sun, 15 Jan 2017 18:45:38 +0000	0,7294000000	-0,0094
Wed, 04 Jan 2017 02:04:04 +0000	0,7388000000	+0,0019
Tue, 03 Jan 2017 07:53:56 +0000	0,7369000000	+0,0018
Mon, 02 Jan 2017 01:22:38 +0000	0,7351000000	+0,0018
Sat, 31 Dec 2016 15:44:48 +0000	0,7333000000	+0,0051
Thu, 29 Dec 2016 09:57:37 +0000	0,7282000000	-0,0374
Sun, 25 Dec 2016 03:19:21 +0000	0,7656000000	+0,0017
Fri, 23 Dec 2016 19:39:28 +0000	0,7639000000	-0,0023
Sun, 18 Dec 2016 23:14:38 +0000	0,7662000000	-0,0041
Tue, 13 Dec 2016 15:36:41 +0000	0,7703000000	-0,0125
Fri, 09 Dec 2016 03:26:20 +0000	0,7828000000	+0,0039
Sun, 04 Dec 2016 18:40:33 +0000	0,7789000000	-0,0071
Fri, 02 Dec 2016 06:37:54 +0000	0,7860000000	-0,0047
Tue, 29 Nov 2016 21:09:54 +0000	0,7907000000	+0,0069
Sun, 27 Nov 2016 09:59:13 +0000	0,7838000000	-0,0016
Fri, 25 Nov 2016 09:58:03 +0000	0,7854000000	+0,0177
Tue, 15 Nov 2016 19:26:09 +0000	0,7677000000	-0,0108
Sat, 12 Nov 2016 16:42:49 +0000	0,7785000000	+0,0043
Tue, 08 Nov 2016 19:50:53 +0000	0,7742000000	-0,0028
Sun, 06 Nov 2016 01:37:00 +0000	0,7770000000	+0,0004
Thu, 03 Nov 2016 14:08:22 +0000	0,7766000000	-0,0037
Tue, 25 Oct 2016 16:19:58 +0000	0,7803000000	+0,0013
Tue, 25 Oct 2016 01:27:55 +0000	0,7790000000	+0,0029
Wed, 19 Oct 2016 18:51:58 +0000	0,7761000000	+0,0113
Mon, 10 Oct 2016 00:12:28 +0000	0,7648000000	-0,0021
Fri, 07 Oct 2016 11:59:36 +0000	0,7669000000	+0,0065
Mon, 03 Oct 2016 00:08:51 +0000	0,7604000000	-0,003
Tue, 27 Sep 2016 18:35:08 +0000	0,7634000000	+0,0022
Sat, 24 Sep 2016 01:16:39 +0000	0,7612000000	-0,0054
Mon, 19 Sep 2016 23:36:20 +0000	0,7666000000	+0,0115
Sun, 18 Sep 2016 01:40:20 +0000	0,7551000000	0
Sat, 17 Sep 2016 12:07:17 +0000	0,7551000000	+0,0039
Wed, 14 Sep 2016 01:21:42 +0000	0,7512000000	-0,0012
Tue, 13 Sep 2016 14:02:45 +0000	0,7524000000	+0,0128
Fri, 09 Sep 2016 20:26:27 +0000	0,7396000000	-0,0002
Fri, 09 Sep 2016 00:00:53 +0000	0,7398000000	-0,0006
Wed, 07 Sep 2016 11:18:30 +0000	0,7404000000	+0,0067
Tue, 06 Sep 2016 23:50:17 +0000	0,7337000000	-0,0069
Sat, 03 Sep 2016 04:22:15 +0000	0,7406000000	-0,0307
Mon, 29 Aug 2016 13:47:42 +0000	0,7713000000	-0,0089
Mon, 22 Aug 2016 03:13:04 +0000	0,7802000000	-0,0009
Fri, 19 Aug 2016 08:59:46 +0000	0,7811000000	-0,005
Sun, 14 Aug 2016 15:06:27 +0000	0,7861000000	-0,0073
Wed, 10 Aug 2016 15:11:22 +0000	0,7934000000	-0,0022
Sat, 06 Aug 2016 17:31:04 +0000	0,7956000000	10
Sun, 31 Jul 2016 17:27:40 +0000	0,7957000000	-0,0024
Tue, 26 Jul 2016 17:44:41 +0000	0,7981000000	+0,0024
Sun, 24 Jul 2016 07:02:39 +0000	0,7957000000	0
Fri, 22 Jul 2016 23:57:11 +0000	0,7957000000	-0,0007
Thu, 21 Jul 2016 00:49:40 +0000	0,7964000000	10
Tue, 19 Jul 2016 21:08:19 +0000	0,7965000000	-0,0009
Sat, 16 Jul 2016 16:47:07 +0000	0,7974000000	0
Fri, 15 Jul 2016 23:31:35 +0000	0,7974000000	+0,0002
Sun, 10 Jul 2016 10:34:21 +0000	0,7972000000	+0,0011
Thu, 07 Jul 2016 22:18:55 +0000	0,7961000000	-0,0031
Mon, 04 Jul 2016 09:47:13 +0000	0,7992000000	+0,0024
Wed, 29 Jun 2016 01:23:37 +0000	0,7968000000	+0,0028
Sat, 18 Jun 2016 10:07:41 +0000	0,7940000000	+0,005
Sat, 11 Jun 2016 09:04:51 +0000	0,7890000000	-0,0038
Wed, 08 Jun 2016 16:22:39 +0000	0,7928000000	-0,0006
Fri, 03 Jun 2016 20:04:08 +0000	0,7934000000	+0,0017
Wed, 01 Jun 2016 20:24:55 +0000	0,7917000000	+0,0009
Sun, 22 May 2016 12:05:38 +0000	0,7908000000	0
Sat, 21 May 2016 01:24:53 +0000	0,7908000000	+0,0045
Thu, 19 May 2016 19:01:16 +0000	0,7863000000	+0,0012
Thu, 19 May 2016 10:02:01 +0000	0,7851000000	+0,0147
Sun, 15 May 2016 19:05:47 +0000	0,7704000000	-0,0121
Tue, 10 May 2016 20:22:58 +0000	0,7825000000	-0,0003
Mon, 09 May 2016 20:03:26 +0000	0,7828000000	-0,0008
Mon, 09 May 2016 10:21:30 +0000	0,7836000000	-0,0005
Wed, 04 May 2016 01:38:25 +0000	0,7841000000	-0,004
Mon, 02 May 2016 01:45:50 +0000	0,7881000000	+0,0119
Mon, 25 Apr 2016 00:50:13 +0000	0,7762000000	-0,0009
Sat, 23 Apr 2016 14:18:55 +0000	0,7771000000	+0,005
Tue, 19 Apr 2016 23:08:10 +0000	0,7721000000	+0,0041
Thu, 14 Apr 2016 14:13:03 +0000	0,7680000000	+0,0004
Mon, 11 Apr 2016 09:10:53 +0000	0,7676000000	+0,0031
Sun, 10 Apr 2016 23:02:45 +0000	0,7645000000	+0,0072
Mon, 04 Apr 2016 08:34:22 +0000	0,7573000000	+0,0049
Sun, 03 Apr 2016 20:31:51 +0000	0,7524000000	+0,0032
Mon, 28 Mar 2016 10:28:17 +0000	0,7492000000	+0,0045
Fri, 25 Mar 2016 07:12:33 +0000	0,7447000000	-0,0044
Thu, 24 Mar 2016 02:47:30 +0000	0,7491000000	+0,0085
Sat, 19 Mar 2016 14:12:32 +0000	0,7406000000	+0,0033
Wed, 16 Mar 2016 17:39:43 +0000	0,7373000000	-0,0122
Tue, 15 Mar 2016 00:19:15 +0000	0,7495000000	-0,0323
Sun, 13 Mar 2016 15:52:53 +0000	0,7818000000	0
Sat, 12 Mar 2016 19:16:41 +0000	0,7818000000	-0,0005
Thu, 10 Mar 2016 13:14:03 +0000	0,7823000000	+0,0466
Wed, 24 Feb 2016 13:17:18 +0000	0,7357000000	-0,0095
Sat, 20 Feb 2016 15:44:41 +0000	0,7452000000	-0,0044
Wed, 17 Feb 2016 09:57:22 +0000	0,7496000000	+0,0074
Wed, 17 Feb 2016 03:03:10 +0000	0,7422000000	+0,003
Mon, 15 Feb 2016 18:34:37 +0000	0,7392000000	-0,0027
Mon, 15 Feb 2016 14:26:19 +0000	0,7419000000	-0,0329
Thu, 11 Feb 2016 08:39:43 +0000	0,7748000000	-0,0078
Tue, 02 Feb 2016 15:50:32 +0000	0,7826000000	-0,0408
Thu, 28 Jan 2016 06:41:21 +0000	0,8234000000	-0,0056
Tue, 26 Jan 2016 21:02:36 +0000	0,8290000000	-0,0088
Sun, 24 Jan 2016 17:57:59 +0000	0,8378000000	0
Sat, 23 Jan 2016 01:48:08 +0000	0,8378000000	+0,0071
Fri, 22 Jan 2016 11:29:55 +0000	0,8307000000	-0,002
Tue, 19 Jan 2016 02:51:33 +0000	0,8327000000	-0,0096
Sun, 17 Jan 2016 21:15:37 +0000	0,8423000000	-0,0158
Thu, 14 Jan 2016 20:09:28 +0000	0,8581000000	-0,0293
Wed, 13 Jan 2016 22:04:32 +0000	0,8874000000	+0,0188
Sun, 10 Jan 2016 14:57:18 +0000	0,8686000000	-0,0008
Thu, 07 Jan 2016 00:43:20 +0000	0,8694000000	+0,0495
Sun, 03 Jan 2016 22:44:41 +0000	0,8199000000	0
Sun, 03 Jan 2016 11:22:26 +0000	0,8199000000	-0,0394
Wed, 23 Dec 2015 12:21:53 +0000	0,8593000000	0
Tue, 22 Dec 2015 11:12:06 +0000	0,8593000000	+0,0253
Sun, 13 Dec 2015 09:45:22 +0000	0,8340000000	+0,0037
Fri, 11 Dec 2015 10:28:20 +0000	0,8303000000	-0,0418
Wed, 09 Dec 2015 09:22:23 +0000	0,8721000000	+0,0299
Sat, 05 Dec 2015 01:25:04 +0000	0,8422000000	-0,017
Thu, 03 Dec 2015 10:15:46 +0000	0,8592000000	+0,0277
Mon, 30 Nov 2015 14:47:34 +0000	0,8315000000	-0,0051
Fri, 27 Nov 2015 12:41:47 +0000	0,8366000000	-0,022
Thu, 26 Nov 2015 14:03:41 +0000	0,8586000000	+0,0054
Thu, 26 Nov 2015 04:05:07 +0000	0,8532000000	+0,0071
Wed, 25 Nov 2015 02:37:09 +0000	0,8461000000	+0,0179
Sun, 22 Nov 2015 11:58:02 +0000	0,8282000000	-0,024
Tue, 17 Nov 2015 05:51:25 +0000	0,8522000000	+0,0043
Mon, 16 Nov 2015 17:51:35 +0000	0,8479000000	-0,035
Fri, 06 Nov 2015 09:13:29 +0000	0,8829000000	+0,0108
Tue, 27 Oct 2015 10:40:35 +0000	0,8721000000	-0,0092
Mon, 26 Oct 2015 08:38:53 +0000	0,8813000000	0
Sun, 25 Oct 2015 03:25:24 +0000	0,8813000000	-0,014
Thu, 22 Oct 2015 23:25:58 +0000	0,8953000000	-0,011
Tue, 13 Oct 2015 02:12:46 +0000	0,9063000000	+0,0027
Mon, 12 Oct 2015 00:52:33 +0000	0,9036000000	-0,0329
Wed, 07 Oct 2015 14:47:24 +0000	0,9365000000	-0,0061
Tue, 06 Oct 2015 12:10:17 +0000	0,9426000000	+0,0081
Wed, 30 Sep 2015 06:03:23 +0000	0,9345000000	-0,0022
Sun, 27 Sep 2015 00:04:08 +0000	0,9367000000	+0,0238
Mon, 21 Sep 2015 07:45:42 +0000	0,9129000000	0
Sun, 20 Sep 2015 21:52:46 +0000	0,9129000000	0
Sat, 19 Sep 2015 08:09:51 +0000	0,9129000000	0
Fri, 18 Sep 2015 18:16:47 +0000	0,9129000000	+0,0184
Mon, 14 Sep 2015 02:44:39 +0000	0,8945000000	0
Sun, 13 Sep 2015 07:44:15 +0000	0,8945000000	+0,0049
Fri, 11 Sep 2015 05:47:30 +0000	0,8896000000	+0,0109
Fri, 04 Sep 2015 23:17:10 +0000	0,8787000000	+0,0147
Mon, 31 Aug 2015 10:39:53 +0000	0,8640000000	-0,0346
Sat, 29 Aug 2015 09:35:00 +0000	0,8986000000	0
Sat, 29 Aug 2015 05:13:47 +0000	0,8986000000	+0,0448
Sat, 22 Aug 2015 21:11:14 +0000	0,8538000000	0
Sat, 22 Aug 2015 04:15:10 +0000	0,8538000000	-0,0056
Sun, 16 Aug 2015 08:28:54 +0000	0,8594000000	0
Sun, 16 Aug 2015 04:15:21 +0000	0,8594000000	0
Sat, 15 Aug 2015 20:41:01 +0000	0,8594000000	-0,0142
Wed, 12 Aug 2015 05:30:32 +0000	0,8736000000	-0,013
Mon, 10 Aug 2015 19:18:25 +0000	0,8866000000	-0,0142
Fri, 07 Aug 2015 16:40:37 +0000	0,9008000000	+0,0066
Thu, 06 Aug 2015 12:32:54 +0000	0,8942000000	+0,0455
Tue, 04 Aug 2015 00:24:14 +0000	0,8487000000	-0,0348
Mon, 03 Aug 2015 03:41:34 +0000	0,8835000000	+0,0292
Tue, 28 Jul 2015 05:09:09 +0000	0,8543000000	-0,0056
Thu, 23 Jul 2015 23:01:57 +0000	0,8599000000	-0,0054
Wed, 22 Jul 2015 11:36:38 +0000	0,8653000000	+0,0108
Sun, 19 Jul 2015 06:32:13 +0000	0,8545000000	0
Sat, 18 Jul 2015 07:37:13 +0000	0,8545000000	-0,0072
Thu, 16 Jul 2015 21:49:33 +0000	0,8617000000	-0,0062
Thu, 16 Jul 2015 10:19:45 +0000	0,8679000000	-0,0009
Wed, 15 Jul 2015 22:07:15 +0000	0,8688000000	+0,0179
Sun, 12 Jul 2015 15:41:11 +0000	0,8509000000	-0,0303
Thu, 09 Jul 2015 05:18:09 +0000	0,8812000000	-0,0029
Tue, 07 Jul 2015 17:25:36 +0000	0,8841000000	-0,0164
Sun, 05 Jul 2015 14:54:46 +0000	0,9005000000	-0,0062
Thu, 02 Jul 2015 21:02:26 +0000	0,9067000000	+0,0122
Tue, 30 Jun 2015 03:27:57 +0000	0,8945000000	+0,007
Sun, 28 Jun 2015 18:20:06 +0000	0,8875000000	0
Fri, 26 Jun 2015 16:20:27 +0000	0,8875000000	+0,0207
Mon, 22 Jun 2015 21:56:24 +0000	0,8668000000	0
Mon, 22 Jun 2015 18:40:27 +0000	0,8668000000	-0,0148
Mon, 22 Jun 2015 04:16:58 +0000	0,8816000000	0
Sat, 20 Jun 2015 17:18:41 +0000	0,8816000000	+0,0395
Mon, 15 Jun 2015 10:08:53 +0000	0,8421000000	-0,023
Sat, 13 Jun 2015 17:34:08 +0000	0,8651000000	0
Sat, 13 Jun 2015 07:30:36 +0000	0,8651000000	+0,0103
Tue, 09 Jun 2015 23:19:00 +0000	0,8548000000	0
Tue, 09 Jun 2015 09:24:51 +0000	0,8548000000	-0,0162
Fri, 05 Jun 2015 20:11:01 +0000	0,8710000000	-0,0037
Thu, 04 Jun 2015 06:23:02 +0000	0,8747000000	+0,0121
Mon, 01 Jun 2015 19:37:52 +0000	0,8626000000	0
Mon, 01 Jun 2015 13:44:04 +0000	0,8626000000	+0,0059
Wed, 27 May 2015 13:36:53 +0000	0,8567000000	+0,0179
Tue, 26 May 2015 12:53:35 +0000	0,8388000000	-0,0324
Tue, 26 May 2015 01:01:11 +0000	0,8712000000	+0,0072
Sat, 23 May 2015 03:29:20 +0000	0,8640000000	+0,0664
Mon, 18 May 2015 12:13:04 +0000	0,7976000000	-0,0731
Mon, 11 May 2015 15:36:58 +0000	0,8707000000	-0,0075
Thu, 07 May 2015 14:06:54 +0000	0,8782000000	+0,0263
Tue, 05 May 2015 04:37:45 +0000	0,8519000000	-0,0012
Fri, 01 May 2015 05:33:08 +0000	0,8531000000	+0,0481
Mon, 27 Apr 2015 00:43:38 +0000	0,8050000000	0
Sat, 25 Apr 2015 19:40:34 +0000	0,8050000000	-0,0745
Sat, 18 Apr 2015 06:48:51 +0000	0,8795000000	+0,1168
Mon, 30 Mar 2015 15:34:34 +0000	0,7627000000	-0,0275
Thu, 26 Mar 2015 21:03:00 +0000	0,7902000000	+0,1112
Sun, 22 Feb 2015 18:54:07 +0000	0,6790000000	0
Sat, 21 Feb 2015 04:47:47 +0000	0,6790000000	-0,0388
Tue, 17 Feb 2015 02:19:21 +0000	0,7178000000	-0,0199
Sat, 07 Feb 2015 16:32:05 +0000	0,7377000000	0
Sat, 07 Feb 2015 12:48:33 +0000	0,7377000000	-0,3782
Mon, 26 Jan 2015 08:37:41 +0000	1,1159000000	+0,0184
Wed, 21 Jan 2015 08:54:05 +0000	1,0975000000	+0,1123
Mon, 05 Jan 2015 02:55:33 +0000	0,9852000000	0
Sun, 04 Jan 2015 20:52:56 +0000	0,9852000000	0
Sun, 04 Jan 2015 14:40:26 +0000	0,9852000000	-0,0112
Tue, 23 Dec 2014 16:55:24 +0000	0,9964000000	+0,0097
Tue, 23 Dec 2014 12:32:18 +0000	0,9867000000	+0,0019
Mon, 22 Dec 2014 17:14:52 +0000	0,9848000000	+0,0048
Fri, 12 Dec 2014 22:23:16 +0000	0,9800000000	-0,0046
Fri, 05 Dec 2014 23:30:30 +0000	0,9846000000	-0,0113
Tue, 02 Dec 2014 09:02:38 +0000	0,9959000000	-0,0041
Tue, 25 Nov 2014 11:04:46 +0000	1,0000000000	0
Mon, 24 Nov 2014 20:26:36 +0000	1,0000000000	+0,0105
Wed, 19 Nov 2014 03:35:54 +0000	0,9895000000	+0,0094
Mon, 17 Nov 2014 23:21:44 +0000	0,9801000000	-0,1496
Tue, 28 Oct 2014 08:08:42 +0000	1,1297000000	-0,0015
Sat, 25 Oct 2014 00:59:15 +0000	1,1312000000	+0,0038
Thu, 23 Oct 2014 00:17:56 +0000	1,1274000000	-0,0105
Fri, 03 Oct 2014 20:08:38 +0000	1,1379000000	+0,0679
Sat, 20 Sep 2014 21:46:29 +0000	1,0700000000	-0,0298
Tue, 16 Sep 2014 05:30:40 +0000	1,0998000000	-0,0006
Sun, 14 Sep 2014 05:22:45 +0000	1,1004000000	+0,0033
Thu, 11 Sep 2014 04:47:21 +0000	1,0971000000	+0,0817
Tue, 26 Aug 2014 16:57:50 +0000	1,0154000000	-0,0239
Tue, 26 Aug 2014 00:43:48 +0000	1,0393000000	-0,0007
Mon, 25 Aug 2014 03:29:44 +0000	1,0400000000	0
Sat, 23 Aug 2014 04:57:59 +0000	1,0400000000	-0,0162
Thu, 21 Aug 2014 15:17:22 +0000	1,0562000000	+0,0148
Sun, 17 Aug 2014 09:02:29 +0000	1,0414000000	-0,0051
Fri, 15 Aug 2014 05:23:22 +0000	1,0465000000	0
Fri, 15 Aug 2014 02:15:09 +0000	1,0465000000	+0,0053
Tue, 12 Aug 2014 16:16:26 +0000	1,0412000000	-0,1397
Sun, 27 Jul 2014 14:06:32 +0000	1,1809000000	0
Sat, 26 Jul 2014 14:25:43 +0000	1,1809000000	-0,0115
Wed, 16 Jul 2014 04:24:04 +0000	1,1924000000	-0,0023
Mon, 14 Jul 2014 22:03:06 +0000	1,1947000000	-0,0053
Sat, 12 Jul 2014 21:10:08 +0000	1,2000000000	0
Fri, 11 Jul 2014 17:50:58 +0000	1,2000000000	+0,0203
Fri, 04 Jul 2014 07:11:20 +0000	1,1797000000	0
Thu, 03 Jul 2014 22:30:35 +0000	1,1797000000	-0,0025
Thu, 03 Jul 2014 10:48:18 +0000	1,1822000000	-0,0056
Tue, 01 Jul 2014 17:43:21 +0000	1,1878000000	+0,0146
Mon, 09 Jun 2014 16:07:38 +0000	1,1732000000	+0,0038
Fri, 06 Jun 2014 19:00:46 +0000	1,1694000000	+0,0399
Wed, 14 May 2014 09:42:34 +0000	1,1295000000	-0,0404
Sat, 26 Apr 2014 05:39:52 +0000	1,1699000000	+0,0095
Mon, 21 Apr 2014 04:54:09 +0000	1,1604000000	+0,1093
Sun, 13 Apr 2014 07:12:06 +0000	1,0511000000	-0,0867
Fri, 04 Apr 2014 08:30:48 +0000	1,1378000000	-0,0192
Tue, 01 Apr 2014 22:12:07 +0000	1,1570000000	-0,037
Mon, 31 Mar 2014 00:13:34 +0000	1,1940000000	-0,0978
Thu, 20 Mar 2014 12:21:00 +0000	1,2918000000	-0,06
Mon, 17 Mar 2014 03:25:11 +0000	1,3518000000	-0,1499
Sun, 23 Feb 2014 05:12:09 +0000	1,5017000000	-0,0098
Wed, 19 Feb 2014 03:32:53 +0000	1,5115000000	-0,057
Fri, 07 Feb 2014 20:46:13 +0000	1,5685000000	-0,0014
Fri, 07 Feb 2014 13:05:32 +0000	1,5699000000	-0,0014
Tue, 21 Jan 2014 03:29:52 +0000	1,5713000000	-0,0051
Thu, 09 Jan 2014 11:57:05 +0000	1,5764000000	-0,0021
Wed, 08 Jan 2014 00:42:33 +0000	1,5785000000	+0,0034
Sun, 22 Dec 2013 17:08:25 +0000	1,5751000000	+0,0289
Thu, 05 Dec 2013 05:25:04 +0000	1,5462000000	-0,0264
Sun, 01 Dec 2013 04:54:46 +0000	1,5726000000	+0,00637203
Fri, 01 Nov 2013 13:11:26 +0000	1,5662279700	+0,00437092
Wed, 30 Oct 2013 14:45:40 +0000	1,5618570500	+0,00738271
Mon, 21 Oct 2013 20:09:36 +0000	1,5544743400	-0,01781218
Mon, 30 Sep 2013 17:21:04 +0000	1,5722865200	0
Thu, 26 Sep 2013 23:17:36 +0000	1,5722865200	+0,00467952
Wed, 11 Sep 2013 13:17:19 +0000	1,5676070000	+0,00266405
Sun, 08 Sep 2013 11:26:20 +0000	1,5649429500	+0,01215004
Mon, 05 Aug 2013 02:56:59 +0000	1,5527929100	0
Sat, 03 Aug 2013 13:24:13 +0000	1,5527929100	+0,01411714
Thu, 04 Jul 2013 05:52:10 +0000	1,5386757700	+0,01359311
Mon, 24 Jun 2013 09:39:40 +0000	1,5250826600	+0,00644473
Thu, 20 Jun 2013 21:25:49 +0000	1,5186379300	+0,00224155
Wed, 19 Jun 2013 08:23:03 +0000	1,5163963800	+0,00199634
Mon, 17 Jun 2013 19:36:05 +0000	1,5144000400	+0,00549594
Thu, 16 May 2013 12:36:58 +0000	1,5089041000	-0,00483565
Fri, 03 May 2013 07:22:36 +0000	1,5137397500	+0,00219916
Fri, 26 Apr 2013 12:48:32 +0000	1,5115405900	-0,01775694
Fri, 05 Apr 2013 19:01:17 +0000	1,5292975300	+0,00372254
Fri, 22 Mar 2013 20:48:47 +0000	1,5255749900	+0,0048986
Thu, 21 Mar 2013 15:03:53 +0000	1,5206763900	+0,0045255
Sat, 16 Mar 2013 18:15:18 +0000	1,5161508900	+0,00462697
Mon, 04 Mar 2013 20:45:54 +0000	1,5115239200	+0,02171317
Sat, 16 Feb 2013 06:29:09 +0000	1,4898107500	0
Fri, 15 Feb 2013 08:18:34 +0000	1,4898107500	+0,00151983
Thu, 14 Feb 2013 03:19:03 +0000	1,4882909200	+0,00093235
Tue, 12 Feb 2013 14:29:32 +0000	1,4873585700	0
Tue, 12 Feb 2013 05:42:14 +0000	1,4873585700	+0,00154134
Mon, 11 Feb 2013 18:28:21 +0000	1,4858172300	0
Fri, 08 Feb 2013 16:27:44 +0000	1,4858172300	+0,0051354
Sat, 02 Feb 2013 15:27:44 +0000	1,4806818300	-0,01516766
Sun, 27 Jan 2013 15:42:00 +0000	1,4958494900	-0,01016282
Sun, 13 Jan 2013 10:22:06 +0000	1,5060123100	+0,00554124
Fri, 04 Jan 2013 08:47:48 +0000	1,5004710700	0
Thu, 03 Jan 2013 06:21:05 +0000	1,5004710700	-0,0054553
Mon, 24 Dec 2012 23:44:44 +0000	1,5059263700	+0,00209869
Fri, 14 Dec 2012 16:32:53 +0000	1,5038276800	-0,00121162
Sat, 08 Dec 2012 16:35:33 +0000	1,5050393000	+0,02423695
Wed, 11 Jan 2012 17:15:31 +0000	1,4808023500	0

Please note that UAH to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 12:54:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Moldovan leu exchange chart

Note: The Ukrainian grivna to Moldovan leu chart allow you to see for free currency exchange rate graph history for the UAH/MDL currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Moldovan leu pair for a period of 2282 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".