Exchange Currency

UAH/MKD


The exchange rate as of today for UAH/MKD is UAH per MKD, which means that with 100 Ukrainian grivnas you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for UAH/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or MKD currencies.
  


UAH to MKD exchange rate history

Date Exchange Rate Variation
decreased 1,8905000000 -0,0715
decreased 1,9620000000 -0,0081
increased 1,9701000000 +0,0099
increased 1,9602000000 +0,0005
decreased 1,9597000000 -0,0097
increased 1,9694000000 +0,0094
increased 1,9600000000 +0,0176
decreased 1,9424000000 -0,015
increased 1,9574000000 +0,003
increased 1,9544000000 +0,01
decreased 1,9444000000 -0,0069
decreased 1,9513000000 -0,005
increased 1,9563000000 +0,0024
increased 1,9539000000 +0,0004
not_changed 1,9535000000 0
decreased 1,9535000000 -0,0223
decreased 1,9758000000 -0,0076
increased 1,9834000000 +0,0007
decreased 1,9827000000 -0,0329
decreased 2,0156000000 -0,0071
decreased 2,0227000000 -0,0106
decreased 2,0333000000 -0,0059
decreased 2,0392000000 -0,0072
increased 2,0464000000 +0,0012
decreased 2,0452000000 -0,0008
decreased 2,0460000000 -0,0034
increased 2,0494000000 +0,0189
increased 2,0305000000 +0,0016
increased 2,0289000000 +0,0016
decreased 2,0273000000 -0,0047
increased 2,0320000000 +0,0141
increased 2,0179000000 +0,0241
decreased 1,9938000000 -0,0085
decreased 2,0023000000 -0,0019
decreased 2,0042000000 -0,0059
decreased 2,0101000000 -0,0058
decreased 2,0159000000 -0,0097
increased 2,0256000000 +0,014
decreased 2,0116000000 -0,0108
decreased 2,0224000000 -0,0148
increased 2,0372000000 +0,0074
not_changed 2,0298000000 0
not_changed 2,0298000000 0
not_changed 2,0298000000 0
decreased 2,0298000000 -0,0007
decreased 2,0305000000 -0,0047
decreased 2,0352000000 -0,0254
increased 2,0606000000 +0,0029
decreased 2,0577000000 -0,0129
increased 2,0706000000 +0,0053
not_changed 2,0653000000 0
not_changed 2,0653000000 0
not_changed 2,0653000000 0
decreased 2,0653000000 -0,0272
decreased 2,0925000000 -0,0212
decreased 2,1137000000 -0,0017
increased 2,1154000000 +0,0131
decreased 2,1023000000 -0,005
increased 2,1073000000 +0,0042
increased 2,1031000000 +0,0031
increased 2,1000000000 +0,007
increased 2,0930000000 +0,0214
increased 2,0716000000 +0,0053
not_changed 2,0663000000 0
decreased 2,0663000000 -0,0182
increased 2,0845000000 +0,003
decreased 2,0815000000 -0,009
decreased 2,0905000000 -0,0231
decreased 2,1136000000 -0,011
increased 2,1246000000 +0,0155
decreased 2,1091000000 -0,0063
decreased 2,1154000000 -0,003
not_changed 2,1184000000 0
increased 2,1184000000 +0,0004
decreased 2,1180000000 -0,0219
increased 2,1399000000 +0,0022
increased 2,1377000000 +0,0004
increased 2,1373000000 +0,0071
decreased 2,1302000000 -0,0202
increased 2,1504000000 +0,0041
increased 2,1463000000 +0,0093
increased 2,1370000000 +0,0085
increased 2,1285000000 +0,0049
increased 2,1236000000 +0,0104
decreased 2,1132000000 -0,0108
decreased 2,1240000000 -0,0018
increased 2,1258000000 +0,0022
increased 2,1236000000 +0,0019
decreased 2,1217000000 -0,0027
decreased 2,1244000000 -0,0329
increased 2,1573000000 +0,0092
increased 2,1481000000 +0,0063
decreased 2,1418000000 -0,016
increased 2,1578000000 +0,0204
increased 2,1374000000 +0,013
decreased 2,1244000000 -0,0147
decreased 2,1391000000 -0,0163
increased 2,1554000000 +0,0014
increased 2,1540000000 +0,0299
decreased 2,1241000000 -0,0296
increased 2,1537000000 +0,0309
decreased 2,1228000000 -0,0069
increased 2,1297000000 +0,0149
increased 2,1148000000 +0,0096
decreased 2,1052000000 -0,0082
increased 2,1134000000 +0,009
not_changed 2,1044000000 0
not_changed 2,1044000000 0
not_changed 2,1044000000 0
increased 2,1044000000 +0,006
increased 2,0984000000 +0,0051
not_changed 2,0933000000 0
decreased 2,0933000000 -0,0596
decreased 2,1529000000 -0,0085
decreased 2,1614000000 -0,0419
increased 2,2033000000 +0,0225
increased 2,1808000000 +0,0256
increased 2,1552000000 +0,0003
decreased 2,1549000000 -0,0759
decreased 2,2308000000 -0,0003
increased 2,2311000000 +0,0009
decreased 2,2302000000 -0,0076
decreased 2,2378000000 -0,0004
decreased 2,2382000000 -0,0053
decreased 2,2435000000 -0,0085
increased 2,2520000000 +0,0053
decreased 2,2467000000 -0,0195
not_changed 2,2662000000 0
increased 2,2662000000 +0,0345
increased 2,2317000000 +0,0508
increased 2,1809000000 +0,0197
decreased 2,1612000000 -0,0391
increased 2,2003000000 +0,0023
increased 2,1980000000 +0,0687
increased 2,1293000000 +0,0102
not_changed 2,1191000000 0
increased 2,1191000000 +0,0121
decreased 2,1070000000 -0,0019
decreased 2,1089000000 -0,0099
increased 2,1188000000 +0,0147
decreased 2,1041000000 -0,0187
increased 2,1228000000 +0,007
decreased 2,1158000000 -0,0175
increased 2,1333000000 +0,0166
increased 2,1167000000 +0,0239
increased 2,0928000000 +0,0088
increased 2,0840000000 +0,0283
decreased 2,0557000000 -0,0003
not_changed 2,0560000000 0
increased 2,0560000000 +0,006
decreased 2,0500000000 -0,1559
increased 2,2059000000 +0,0678
increased 2,1381000000 +0,0042
decreased 2,1339000000 -0,0023
decreased 2,1362000000 -0,0126
not_changed 2,1488000000 0
decreased 2,1488000000 -0,0472
not_changed 2,1960000000 0
not_changed 2,1960000000 0
decreased 2,1960000000 -0,0277
increased 2,2237000000 +0,0116
decreased 2,2121000000 -0,0051
not_changed 2,2172000000 0
decreased 2,2172000000 -0,0292
decreased 2,2464000000 -0,0067
increased 2,2531000000 +0,0075
increased 2,2456000000 +0,0057
increased 2,2399000000 +0,0239
not_changed 2,2160000000 0
decreased 2,2160000000 -0,0215
increased 2,2375000000 +0,0203
decreased 2,2172000000 -0,016
increased 2,2332000000 +0,0516
decreased 2,1816000000 -0,0127
not_changed 2,1943000000 0
increased 2,1943000000 +0,0005
increased 2,1938000000 +0,0134
increased 2,1804000000 +0,0022
increased 2,1782000000 +0,0002
decreased 2,1780000000 -0,0174
increased 2,1954000000 +0,0146
decreased 2,1808000000 -0,0096
increased 2,1904000000 +0,0112
increased 2,1792000000 +0,0156
increased 2,1636000000 +0,0283
increased 2,1353000000 +0,0082
decreased 2,1271000000 -0,02
decreased 2,1471000000 -0,0039
increased 2,1510000000 +0,0209
decreased 2,1301000000 -0,0391
decreased 2,1692000000 -0,0076
increased 2,1768000000 +0,0134
increased 2,1634000000 +0,0268
decreased 2,1366000000 -0,0095
increased 2,1461000000 +0,0007
increased 2,1454000000 +0,019
increased 2,1264000000 +0,0185
decreased 2,1079000000 -0,0023
increased 2,1102000000 +0,0352
decreased 2,0750000000 -0,0081
not_changed 2,0831000000 0
increased 2,0831000000 +0,0086
decreased 2,0745000000 -0,001
decreased 2,0755000000 -0,0251
decreased 2,1006000000 -0,0074
increased 2,1080000000 +0,0583
decreased 2,0497000000 -0,0576
increased 2,1073000000 +0,0192
decreased 2,0881000000 -0,0797
increased 2,1678000000 +0,0356
decreased 2,1322000000 -0,0061
increased 2,1383000000 +0,088
decreased 2,0503000000 -0,0012
decreased 2,0515000000 -0,0276
decreased 2,0791000000 -0,0113
decreased 2,0904000000 -0,0667
decreased 2,1571000000 -0,0554
decreased 2,2125000000 -0,0038
decreased 2,2163000000 -0,1067
increased 2,3230000000 +0,0406
decreased 2,2824000000 -0,0038
decreased 2,2862000000 -0,0116
decreased 2,2978000000 -0,0051
decreased 2,3029000000 -0,0094
decreased 2,3123000000 -0,1318
increased 2,4441000000 +0,0293
decreased 2,4148000000 -0,0265
increased 2,4413000000 +0,0878
not_changed 2,3535000000 0
not_changed 2,3535000000 0
increased 2,3535000000 +0,0069
decreased 2,3466000000 -0,0776
decreased 2,4242000000 -0,031
not_changed 2,4552000000 0
increased 2,4552000000 +0,0007
increased 2,4545000000 +0,0058
increased 2,4487000000 +0,0228
increased 2,4259000000 +0,0329
increased 2,3930000000 +0,0388
not_changed 2,3542000000 0
decreased 2,3542000000 -0,0916
decreased 2,4458000000 -0,0171
decreased 2,4629000000 -0,0098
increased 2,4727000000 +0,0203
increased 2,4524000000 +0,0752
decreased 2,3772000000 -0,0693
decreased 2,4465000000 -0,0326
decreased 2,4791000000 -0,0045
increased 2,4836000000 +0,01
not_changed 2,4736000000 0
increased 2,4736000000 +0,0014
increased 2,4722000000 +0,0049
increased 2,4673000000 +0,0689
not_changed 2,3984000000 0
decreased 2,3984000000 -0,0037
decreased 2,4021000000 -0,0714
decreased 2,4735000000 -0,0296
decreased 2,5031000000 -0,0167
increased 2,5198000000 +0,1019
increased 2,4179000000 +0,0144
decreased 2,4035000000 -0,0293
decreased 2,4328000000 -0,0084
decreased 2,4412000000 -0,0531
increased 2,4943000000 +0,0172
not_changed 2,4771000000 0
decreased 2,4771000000 -0,1411
increased 2,6182000000 +0,1452
decreased 2,4730000000 -0,0436
increased 2,5166000000 +0,025
decreased 2,4916000000 -0,0091
decreased 2,5007000000 -0,0857
increased 2,5864000000 +0,1574
decreased 2,4290000000 -0,0697
decreased 2,4987000000 -0,0169
not_changed 2,5156000000 0
decreased 2,5156000000 -0,0947
decreased 2,6103000000 -0,0463
increased 2,6566000000 +0,1099
decreased 2,5467000000 -0,095
increased 2,6417000000 +0,1093
decreased 2,5324000000 -0,0153
not_changed 2,5477000000 0
increased 2,5477000000 +0,0164
decreased 2,5313000000 -0,0225
decreased 2,5538000000 -0,006
decreased 2,5598000000 -0,0086
decreased 2,5684000000 -0,0689
increased 2,6373000000 +0,1413
decreased 2,4960000000 -0,0047
not_changed 2,5007000000 0
not_changed 2,5007000000 0
decreased 2,5007000000 -0,0595
decreased 2,5602000000 -0,0355
not_changed 2,5957000000 0
decreased 2,5957000000 -0,0293
increased 2,6250000000 +0,0186
increased 2,6064000000 +0,0211
decreased 2,5853000000 -0,0474
not_changed 2,6327000000 0
decreased 2,6327000000 -0,0009
increased 2,6336000000 +0,0249
decreased 2,6087000000 -0,0178
decreased 2,6265000000 -0,0683
increased 2,6948000000 +0,0262
increased 2,6686000000 +0,0946
decreased 2,5740000000 -0,1061
increased 2,6801000000 +0,0161
increased 2,6640000000 +0,1692
increased 2,4948000000 +0,0275
increased 2,4673000000 +0,0044
increased 2,4629000000 +0,0336
increased 2,4293000000 +0,0431
decreased 2,3862000000 -0,0945
increased 2,4807000000 +0,4493
decreased 2,0314000000 -0,1128
decreased 2,1442000000 -1,2163
increased 3,3605000000 +0,1636
increased 3,1969000000 +0,0054
increased 3,1915000000 +0,0053
not_changed 3,1862000000 0
increased 3,1862000000 +0,0123
increased 3,1739000000 +0,0374
decreased 3,1365000000 -0,003
not_changed 3,1395000000 0
decreased 3,1395000000 -0,0099
decreased 3,1494000000 -0,0751
decreased 3,2245000000 -0,0842
increased 3,3087000000 +0,0151
increased 3,2936000000 +0,0118
increased 3,2818000000 +0,0635
increased 3,2183000000 +0,0153
decreased 3,2030000000 -0,5419
decreased 3,7449000000 -0,0143
decreased 3,7592000000 -0,016
increased 3,7752000000 +0,0327
increased 3,7425000000 +0,0381
increased 3,7044000000 +0,1651
decreased 3,5393000000 -0,1271
increased 3,6664000000 +0,2397
increased 3,4267000000 +0,0688
decreased 3,3579000000 -0,1267
decreased 3,4846000000 -0,027
decreased 3,5116000000 -0,0008
increased 3,5124000000 +0,0056
decreased 3,5068000000 -0,2213
decreased 3,7281000000 -0,0094
decreased 3,7375000000 -0,1411
decreased 3,8786000000 -0,0072
increased 3,8858000000 +0,0554
not_changed 3,8304000000 0
increased 3,8304000000 +0,0046
not_changed 3,8258000000 0
decreased 3,8258000000 -0,0179
not_changed 3,8437000000 0
increased 3,8437000000 +0,3504
not_changed 3,4933000000 0
decreased 3,4933000000 -0,4355
decreased 3,9288000000 -0,0157
decreased 3,9445000000 -0,3773
decreased 4,3218000000 -0,2555
increased 4,5773000000 +0,0221
decreased 4,5552000000 -0,3701
decreased 4,9253000000 -0,0853
decreased 5,0106000000 -0,3481
increased 5,3587000000 +0,0474
decreased 5,3113000000 -0,1287
increased 5,4400000000 +0,0198
decreased 5,4202000000 -0,0504
increased 5,4706000000 +0,0698
decreased 5,4008000000 -0,077
decreased 5,4778000000 -0,0662
increased 5,5440000000 +0,0787725
increased 5,4652275000 +0,01995221
decreased 5,4452752900 -0,03113051
decreased 5,4764058000 -0,07477137
decreased 5,5511771700 -0,03381209
decreased 5,5849892600 -0,10178902
decreased 5,6867782800 -0,02686378
increased 5,7136420600 +0,01246439
decreased 5,7011776700 -0,04856501
decreased 5,7497426800 -0,05659285
increased 5,8063355300 +0,04642384
decreased 5,7599116900 -0,01061631
increased 5,7705280000 +0,07651027
not_changed 5,6940177300 0
decreased 5,6940177300 -0,20450235
increased 5,8985200800 +0,10437608
increased 5,7941440000 +0,00476213
decreased 5,7893818700 -0,00188599
increased 5,7912678600 +0,01362595
decreased 5,7776419100 -0,10890808
increased 5,8865499900 +0,13713481
decreased 5,7494151800 -0,03133449
decreased 5,7807496700 -0,01313807
not_changed 5,7938877400 0
decreased 5,7938877400 -0,00894707
decreased 5,8028348100 -0,00357883
not_changed 5,8064136400 0
not_changed 5,8064136400 0
increased 5,8064136400 +0,02392165
not_changed 5,7824919900 0
decreased 5,7824919900 -0,01497458
decreased 5,7974665700 -0,03520595
decreased 5,8326725200 -0,03082224
not_changed 5,8634947600 0
increased 5,8634947600 +0,04054564
not_changed 5,8229491200 0
not_changed 5,8229491200 0
Please note that UAH to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Macedonian denar exchange chart

Note: The Ukrainian grivna to Macedonian denar chart allow you to see for free currency exchange rate graph history for the UAH/MKD currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Macedonian denar pair for a period of 1930 days.


UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.



MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.