The exchange rate as of today for UAH/MKD is UAH per MKD, which means that with 100 Ukrainian grivnas you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for UAH/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or MKD currencies.

UAH to MKD exchange rate history

Date	Exchange Rate	Variation
Thu, 29 Mar 2018 15:08:17 +0000	1,8905000000	-0,0715
Wed, 01 Nov 2017 12:49:02 +0000	1,9620000000	-0,0081
Sun, 29 Oct 2017 09:39:44 +0000	1,9701000000	+0,0099
Fri, 27 Oct 2017 07:01:49 +0000	1,9602000000	+0,0005
Sun, 22 Oct 2017 02:31:20 +0000	1,9597000000	-0,0097
Tue, 17 Oct 2017 09:15:45 +0000	1,9694000000	+0,0094
Mon, 16 Oct 2017 23:08:57 +0000	1,9600000000	+0,0176
Thu, 12 Oct 2017 04:46:28 +0000	1,9424000000	-0,015
Tue, 10 Oct 2017 10:36:50 +0000	1,9574000000	+0,003
Fri, 06 Oct 2017 03:46:54 +0000	1,9544000000	+0,01
Wed, 04 Oct 2017 21:09:22 +0000	1,9444000000	-0,0069
Sat, 23 Sep 2017 01:42:02 +0000	1,9513000000	-0,005
Wed, 20 Sep 2017 01:37:33 +0000	1,9563000000	+0,0024
Mon, 11 Sep 2017 04:54:53 +0000	1,9539000000	+0,0004
Sat, 09 Sep 2017 23:30:46 +0000	1,9535000000	0
Sat, 09 Sep 2017 02:59:45 +0000	1,9535000000	-0,0223
Thu, 07 Sep 2017 04:57:20 +0000	1,9758000000	-0,0076
Tue, 05 Sep 2017 15:42:18 +0000	1,9834000000	+0,0007
Tue, 05 Sep 2017 07:09:44 +0000	1,9827000000	-0,0329
Thu, 31 Aug 2017 13:18:00 +0000	2,0156000000	-0,0071
Sat, 26 Aug 2017 02:10:11 +0000	2,0227000000	-0,0106
Thu, 24 Aug 2017 22:34:53 +0000	2,0333000000	-0,0059
Wed, 23 Aug 2017 23:01:05 +0000	2,0392000000	-0,0072
Wed, 23 Aug 2017 02:40:18 +0000	2,0464000000	+0,0012
Sun, 20 Aug 2017 22:45:58 +0000	2,0452000000	-0,0008
Sat, 19 Aug 2017 18:25:50 +0000	2,0460000000	-0,0034
Thu, 17 Aug 2017 13:49:33 +0000	2,0494000000	+0,0189
Mon, 14 Aug 2017 23:29:57 +0000	2,0305000000	+0,0016
Sun, 13 Aug 2017 05:53:24 +0000	2,0289000000	+0,0016
Fri, 11 Aug 2017 05:16:52 +0000	2,0273000000	-0,0047
Thu, 10 Aug 2017 13:38:56 +0000	2,0320000000	+0,0141
Mon, 07 Aug 2017 18:19:16 +0000	2,0179000000	+0,0241
Thu, 03 Aug 2017 14:51:03 +0000	1,9938000000	-0,0085
Wed, 02 Aug 2017 18:21:32 +0000	2,0023000000	-0,0019
Wed, 02 Aug 2017 09:51:15 +0000	2,0042000000	-0,0059
Wed, 02 Aug 2017 04:52:38 +0000	2,0101000000	-0,0058
Tue, 01 Aug 2017 00:47:29 +0000	2,0159000000	-0,0097
Mon, 31 Jul 2017 12:16:26 +0000	2,0256000000	+0,014
Sun, 30 Jul 2017 23:06:06 +0000	2,0116000000	-0,0108
Fri, 28 Jul 2017 09:11:22 +0000	2,0224000000	-0,0148
Wed, 26 Jul 2017 16:24:11 +0000	2,0372000000	+0,0074
Mon, 24 Jul 2017 01:56:08 +0000	2,0298000000	0
Sun, 23 Jul 2017 18:34:54 +0000	2,0298000000	0
Sun, 23 Jul 2017 14:24:45 +0000	2,0298000000	0
Fri, 21 Jul 2017 23:59:00 +0000	2,0298000000	-0,0007
Fri, 21 Jul 2017 06:54:29 +0000	2,0305000000	-0,0047
Thu, 20 Jul 2017 22:53:28 +0000	2,0352000000	-0,0254
Mon, 17 Jul 2017 16:51:12 +0000	2,0606000000	+0,0029
Sun, 16 Jul 2017 03:30:12 +0000	2,0577000000	-0,0129
Tue, 11 Jul 2017 17:56:56 +0000	2,0706000000	+0,0053
Mon, 10 Jul 2017 04:34:09 +0000	2,0653000000	0
Sun, 09 Jul 2017 17:12:59 +0000	2,0653000000	0
Sat, 08 Jul 2017 19:50:53 +0000	2,0653000000	0
Sat, 08 Jul 2017 03:40:03 +0000	2,0653000000	-0,0272
Thu, 29 Jun 2017 10:12:06 +0000	2,0925000000	-0,0212
Wed, 21 Jun 2017 16:41:47 +0000	2,1137000000	-0,0017
Wed, 21 Jun 2017 03:57:59 +0000	2,1154000000	+0,0131
Sat, 17 Jun 2017 15:13:26 +0000	2,1023000000	-0,005
Fri, 16 Jun 2017 13:09:06 +0000	2,1073000000	+0,0042
Thu, 15 Jun 2017 07:07:03 +0000	2,1031000000	+0,0031
Thu, 15 Jun 2017 03:05:22 +0000	2,1000000000	+0,007
Sat, 10 Jun 2017 19:07:13 +0000	2,0930000000	+0,0214
Mon, 05 Jun 2017 22:07:11 +0000	2,0716000000	+0,0053
Sun, 04 Jun 2017 15:54:14 +0000	2,0663000000	0
Sat, 03 Jun 2017 23:13:06 +0000	2,0663000000	-0,0182
Tue, 23 May 2017 19:44:42 +0000	2,0845000000	+0,003
Thu, 18 May 2017 04:49:02 +0000	2,0815000000	-0,009
Wed, 17 May 2017 08:07:29 +0000	2,0905000000	-0,0231
Mon, 15 May 2017 10:29:03 +0000	2,1136000000	-0,011
Tue, 09 May 2017 17:17:12 +0000	2,1246000000	+0,0155
Sun, 07 May 2017 20:27:11 +0000	2,1091000000	-0,0063
Tue, 02 May 2017 12:23:40 +0000	2,1154000000	-0,003
Sun, 30 Apr 2017 17:27:47 +0000	2,1184000000	0
Sat, 29 Apr 2017 12:15:56 +0000	2,1184000000	+0,0004
Mon, 24 Apr 2017 09:20:27 +0000	2,1180000000	-0,0219
Sun, 23 Apr 2017 08:55:21 +0000	2,1399000000	+0,0022
Fri, 21 Apr 2017 04:18:23 +0000	2,1377000000	+0,0004
Wed, 19 Apr 2017 19:03:29 +0000	2,1373000000	+0,0071
Wed, 19 Apr 2017 06:42:58 +0000	2,1302000000	-0,0202
Mon, 10 Apr 2017 16:25:19 +0000	2,1504000000	+0,0041
Sat, 08 Apr 2017 16:19:45 +0000	2,1463000000	+0,0093
Fri, 07 Apr 2017 07:18:05 +0000	2,1370000000	+0,0085
Fri, 07 Apr 2017 02:01:11 +0000	2,1285000000	+0,0049
Thu, 06 Apr 2017 01:22:22 +0000	2,1236000000	+0,0104
Wed, 05 Apr 2017 11:59:37 +0000	2,1132000000	-0,0108
Mon, 03 Apr 2017 08:19:21 +0000	2,1240000000	-0,0018
Sun, 02 Apr 2017 13:19:09 +0000	2,1258000000	+0,0022
Mon, 20 Mar 2017 15:43:49 +0000	2,1236000000	+0,0019
Sun, 19 Mar 2017 20:32:41 +0000	2,1217000000	-0,0027
Wed, 15 Mar 2017 23:51:44 +0000	2,1244000000	-0,0329
Thu, 09 Mar 2017 23:38:58 +0000	2,1573000000	+0,0092
Tue, 07 Mar 2017 17:44:16 +0000	2,1481000000	+0,0063
Fri, 03 Mar 2017 12:48:59 +0000	2,1418000000	-0,016
Thu, 02 Mar 2017 14:37:26 +0000	2,1578000000	+0,0204
Wed, 01 Mar 2017 22:49:58 +0000	2,1374000000	+0,013
Tue, 28 Feb 2017 15:52:31 +0000	2,1244000000	-0,0147
Tue, 28 Feb 2017 05:01:43 +0000	2,1391000000	-0,0163
Sun, 26 Feb 2017 22:24:21 +0000	2,1554000000	+0,0014
Tue, 21 Feb 2017 17:55:19 +0000	2,1540000000	+0,0299
Thu, 16 Feb 2017 20:20:07 +0000	2,1241000000	-0,0296
Wed, 15 Feb 2017 11:20:34 +0000	2,1537000000	+0,0309
Fri, 10 Feb 2017 19:53:59 +0000	2,1228000000	-0,0069
Thu, 09 Feb 2017 05:12:48 +0000	2,1297000000	+0,0149
Fri, 03 Feb 2017 08:01:35 +0000	2,1148000000	+0,0096
Thu, 02 Feb 2017 15:55:43 +0000	2,1052000000	-0,0082
Tue, 31 Jan 2017 00:58:30 +0000	2,1134000000	+0,009
Sun, 29 Jan 2017 20:05:27 +0000	2,1044000000	0
Sun, 29 Jan 2017 03:50:05 +0000	2,1044000000	0
Sat, 28 Jan 2017 20:32:16 +0000	2,1044000000	0
Fri, 27 Jan 2017 23:32:32 +0000	2,1044000000	+0,006
Wed, 25 Jan 2017 22:09:03 +0000	2,0984000000	+0,0051
Sat, 21 Jan 2017 14:30:05 +0000	2,0933000000	0
Sat, 21 Jan 2017 11:14:26 +0000	2,0933000000	-0,0596
Wed, 11 Jan 2017 09:01:51 +0000	2,1529000000	-0,0085
Mon, 09 Jan 2017 07:34:50 +0000	2,1614000000	-0,0419
Fri, 06 Jan 2017 07:03:40 +0000	2,2033000000	+0,0225
Wed, 04 Jan 2017 00:50:28 +0000	2,1808000000	+0,0256
Sat, 31 Dec 2016 02:54:28 +0000	2,1552000000	+0,0003
Fri, 30 Dec 2016 19:04:03 +0000	2,1549000000	-0,0759
Sun, 25 Dec 2016 03:19:24 +0000	2,2308000000	-0,0003
Fri, 23 Dec 2016 17:58:30 +0000	2,2311000000	+0,0009
Thu, 22 Dec 2016 06:03:41 +0000	2,2302000000	-0,0076
Mon, 19 Dec 2016 05:57:21 +0000	2,2378000000	-0,0004
Sun, 18 Dec 2016 23:14:40 +0000	2,2382000000	-0,0053
Fri, 16 Dec 2016 14:21:11 +0000	2,2435000000	-0,0085
Thu, 08 Dec 2016 18:15:11 +0000	2,2520000000	+0,0053
Sun, 27 Nov 2016 09:59:16 +0000	2,2467000000	-0,0195
Thu, 24 Nov 2016 23:23:28 +0000	2,2662000000	0
Thu, 24 Nov 2016 01:25:59 +0000	2,2662000000	+0,0345
Mon, 21 Nov 2016 07:18:29 +0000	2,2317000000	+0,0508
Tue, 15 Nov 2016 19:26:12 +0000	2,1809000000	+0,0197
Sun, 06 Nov 2016 01:37:03 +0000	2,1612000000	-0,0391
Tue, 25 Oct 2016 16:20:02 +0000	2,2003000000	+0,0023
Mon, 24 Oct 2016 13:12:28 +0000	2,1980000000	+0,0687
Sun, 09 Oct 2016 07:48:03 +0000	2,1293000000	+0,0102
Fri, 07 Oct 2016 04:14:21 +0000	2,1191000000	0
Thu, 06 Oct 2016 19:07:52 +0000	2,1191000000	+0,0121
Tue, 04 Oct 2016 10:25:45 +0000	2,1070000000	-0,0019
Fri, 30 Sep 2016 20:04:53 +0000	2,1089000000	-0,0099
Thu, 29 Sep 2016 23:34:38 +0000	2,1188000000	+0,0147
Sun, 25 Sep 2016 11:04:00 +0000	2,1041000000	-0,0187
Thu, 22 Sep 2016 11:22:47 +0000	2,1228000000	+0,007
Wed, 21 Sep 2016 01:38:54 +0000	2,1158000000	-0,0175
Mon, 19 Sep 2016 21:53:16 +0000	2,1333000000	+0,0166
Sun, 18 Sep 2016 01:40:23 +0000	2,1167000000	+0,0239
Fri, 16 Sep 2016 11:23:51 +0000	2,0928000000	+0,0088
Wed, 14 Sep 2016 01:21:44 +0000	2,0840000000	+0,0283
Tue, 13 Sep 2016 05:12:20 +0000	2,0557000000	-0,0003
Sun, 11 Sep 2016 15:54:49 +0000	2,0560000000	0
Fri, 09 Sep 2016 09:30:20 +0000	2,0560000000	+0,006
Wed, 07 Sep 2016 00:41:11 +0000	2,0500000000	-0,1559
Mon, 05 Sep 2016 22:54:15 +0000	2,2059000000	+0,0678
Wed, 31 Aug 2016 02:21:34 +0000	2,1381000000	+0,0042
Sat, 27 Aug 2016 14:11:41 +0000	2,1339000000	-0,0023
Tue, 23 Aug 2016 16:29:40 +0000	2,1362000000	-0,0126
Mon, 22 Aug 2016 03:13:06 +0000	2,1488000000	0
Sat, 20 Aug 2016 05:39:44 +0000	2,1488000000	-0,0472
Mon, 15 Aug 2016 11:23:40 +0000	2,1960000000	0
Sun, 14 Aug 2016 15:06:36 +0000	2,1960000000	0
Fri, 12 Aug 2016 15:16:31 +0000	2,1960000000	-0,0277
Fri, 05 Aug 2016 02:13:11 +0000	2,2237000000	+0,0116
Tue, 02 Aug 2016 03:09:41 +0000	2,2121000000	-0,0051
Sun, 31 Jul 2016 01:02:13 +0000	2,2172000000	0
Sat, 30 Jul 2016 15:50:25 +0000	2,2172000000	-0,0292
Thu, 28 Jul 2016 02:22:00 +0000	2,2464000000	-0,0067
Mon, 25 Jul 2016 22:34:13 +0000	2,2531000000	+0,0075
Thu, 21 Jul 2016 22:57:11 +0000	2,2456000000	+0,0057
Tue, 19 Jul 2016 21:08:39 +0000	2,2399000000	+0,0239
Sat, 16 Jul 2016 10:31:56 +0000	2,2160000000	0
Fri, 15 Jul 2016 23:31:46 +0000	2,2160000000	-0,0215
Mon, 11 Jul 2016 00:56:55 +0000	2,2375000000	+0,0203
Sat, 02 Jul 2016 22:53:44 +0000	2,2172000000	-0,016
Tue, 28 Jun 2016 20:08:24 +0000	2,2332000000	+0,0516
Tue, 21 Jun 2016 23:42:48 +0000	2,1816000000	-0,0127
Sun, 19 Jun 2016 08:15:26 +0000	2,1943000000	0
Sat, 18 Jun 2016 10:07:51 +0000	2,1943000000	+0,0005
Fri, 17 Jun 2016 19:19:34 +0000	2,1938000000	+0,0134
Fri, 10 Jun 2016 11:51:36 +0000	2,1804000000	+0,0022
Sun, 05 Jun 2016 18:15:21 +0000	2,1782000000	+0,0002
Fri, 03 Jun 2016 20:04:11 +0000	2,1780000000	-0,0174
Wed, 01 Jun 2016 20:24:58 +0000	2,1954000000	+0,0146
Sat, 21 May 2016 01:24:55 +0000	2,1808000000	-0,0096
Fri, 20 May 2016 18:37:36 +0000	2,1904000000	+0,0112
Thu, 19 May 2016 19:01:26 +0000	2,1792000000	+0,0156
Wed, 18 May 2016 18:59:36 +0000	2,1636000000	+0,0283
Sun, 15 May 2016 01:44:10 +0000	2,1353000000	+0,0082
Wed, 11 May 2016 23:32:49 +0000	2,1271000000	-0,02
Mon, 09 May 2016 20:03:28 +0000	2,1471000000	-0,0039
Mon, 09 May 2016 12:03:18 +0000	2,1510000000	+0,0209
Wed, 04 May 2016 01:38:26 +0000	2,1301000000	-0,0391
Mon, 02 May 2016 01:45:54 +0000	2,1692000000	-0,0076
Sat, 30 Apr 2016 02:01:07 +0000	2,1768000000	+0,0134
Sat, 23 Apr 2016 14:19:01 +0000	2,1634000000	+0,0268
Mon, 18 Apr 2016 13:41:10 +0000	2,1366000000	-0,0095
Sun, 17 Apr 2016 20:55:35 +0000	2,1461000000	+0,0007
Sun, 17 Apr 2016 00:18:43 +0000	2,1454000000	+0,019
Wed, 13 Apr 2016 01:11:56 +0000	2,1264000000	+0,0185
Sun, 10 Apr 2016 23:02:55 +0000	2,1079000000	-0,0023
Fri, 08 Apr 2016 09:38:18 +0000	2,1102000000	+0,0352
Mon, 04 Apr 2016 06:15:27 +0000	2,0750000000	-0,0081
Sun, 03 Apr 2016 23:42:20 +0000	2,0831000000	0
Sun, 03 Apr 2016 20:31:54 +0000	2,0831000000	+0,0086
Wed, 30 Mar 2016 13:05:25 +0000	2,0745000000	-0,001
Tue, 29 Mar 2016 17:20:49 +0000	2,0755000000	-0,0251
Mon, 28 Mar 2016 23:58:16 +0000	2,1006000000	-0,0074
Thu, 24 Mar 2016 02:47:33 +0000	2,1080000000	+0,0583
Fri, 18 Mar 2016 13:57:55 +0000	2,0497000000	-0,0576
Tue, 15 Mar 2016 00:19:17 +0000	2,1073000000	+0,0192
Mon, 14 Mar 2016 13:13:26 +0000	2,0881000000	-0,0797
Sun, 13 Mar 2016 15:52:58 +0000	2,1678000000	+0,0356
Mon, 07 Mar 2016 05:25:49 +0000	2,1322000000	-0,0061
Fri, 04 Mar 2016 13:35:32 +0000	2,1383000000	+0,088
Tue, 23 Feb 2016 18:14:03 +0000	2,0503000000	-0,0012
Sat, 20 Feb 2016 05:31:37 +0000	2,0515000000	-0,0276
Thu, 18 Feb 2016 09:17:56 +0000	2,0791000000	-0,0113
Sun, 14 Feb 2016 14:03:45 +0000	2,0904000000	-0,0667
Thu, 04 Feb 2016 05:55:54 +0000	2,1571000000	-0,0554
Mon, 01 Feb 2016 21:29:25 +0000	2,2125000000	-0,0038
Fri, 29 Jan 2016 09:20:43 +0000	2,2163000000	-0,1067
Fri, 22 Jan 2016 23:23:07 +0000	2,3230000000	+0,0406
Tue, 19 Jan 2016 20:32:24 +0000	2,2824000000	-0,0038
Tue, 19 Jan 2016 17:20:48 +0000	2,2862000000	-0,0116
Tue, 19 Jan 2016 00:18:02 +0000	2,2978000000	-0,0051
Mon, 18 Jan 2016 06:02:19 +0000	2,3029000000	-0,0094
Sun, 17 Jan 2016 21:15:40 +0000	2,3123000000	-0,1318
Tue, 12 Jan 2016 23:16:40 +0000	2,4441000000	+0,0293
Sun, 10 Jan 2016 03:16:57 +0000	2,4148000000	-0,0265
Wed, 06 Jan 2016 09:35:04 +0000	2,4413000000	+0,0878
Sun, 03 Jan 2016 12:14:03 +0000	2,3535000000	0
Sat, 02 Jan 2016 01:30:24 +0000	2,3535000000	0
Fri, 01 Jan 2016 10:15:25 +0000	2,3535000000	+0,0069
Wed, 30 Dec 2015 19:00:54 +0000	2,3466000000	-0,0776
Mon, 28 Dec 2015 05:46:16 +0000	2,4242000000	-0,031
Sat, 26 Dec 2015 15:12:33 +0000	2,4552000000	0
Thu, 24 Dec 2015 22:11:32 +0000	2,4552000000	+0,0007
Wed, 23 Dec 2015 12:21:56 +0000	2,4545000000	+0,0058
Wed, 23 Dec 2015 08:45:20 +0000	2,4487000000	+0,0228
Mon, 21 Dec 2015 19:33:27 +0000	2,4259000000	+0,0329
Sat, 19 Dec 2015 14:15:49 +0000	2,3930000000	+0,0388
Mon, 14 Dec 2015 05:06:58 +0000	2,3542000000	0
Sat, 12 Dec 2015 01:06:27 +0000	2,3542000000	-0,0916
Thu, 10 Dec 2015 03:25:16 +0000	2,4458000000	-0,0171
Wed, 09 Dec 2015 09:22:30 +0000	2,4629000000	-0,0098
Tue, 08 Dec 2015 21:03:06 +0000	2,4727000000	+0,0203
Tue, 08 Dec 2015 02:26:01 +0000	2,4524000000	+0,0752
Sat, 05 Dec 2015 00:10:16 +0000	2,3772000000	-0,0693
Fri, 04 Dec 2015 08:28:14 +0000	2,4465000000	-0,0326
Wed, 02 Dec 2015 22:46:47 +0000	2,4791000000	-0,0045
Wed, 02 Dec 2015 12:47:59 +0000	2,4836000000	+0,01
Mon, 30 Nov 2015 03:54:32 +0000	2,4736000000	0
Sun, 29 Nov 2015 19:51:29 +0000	2,4736000000	+0,0014
Thu, 26 Nov 2015 22:26:55 +0000	2,4722000000	+0,0049
Thu, 26 Nov 2015 04:05:08 +0000	2,4673000000	+0,0689
Sun, 22 Nov 2015 11:43:01 +0000	2,3984000000	0
Sat, 21 Nov 2015 09:41:08 +0000	2,3984000000	-0,0037
Fri, 20 Nov 2015 17:21:04 +0000	2,4021000000	-0,0714
Sun, 15 Nov 2015 12:59:22 +0000	2,4735000000	-0,0296
Wed, 11 Nov 2015 14:36:15 +0000	2,5031000000	-0,0167
Mon, 09 Nov 2015 10:03:53 +0000	2,5198000000	+0,1019
Wed, 04 Nov 2015 02:24:23 +0000	2,4179000000	+0,0144
Thu, 29 Oct 2015 17:46:24 +0000	2,4035000000	-0,0293
Tue, 27 Oct 2015 10:40:37 +0000	2,4328000000	-0,0084
Thu, 22 Oct 2015 01:37:54 +0000	2,4412000000	-0,0531
Mon, 12 Oct 2015 17:23:07 +0000	2,4943000000	+0,0172
Sun, 11 Oct 2015 20:02:39 +0000	2,4771000000	0
Sat, 10 Oct 2015 04:22:55 +0000	2,4771000000	-0,1411
Thu, 01 Oct 2015 13:03:50 +0000	2,6182000000	+0,1452
Sat, 19 Sep 2015 12:02:48 +0000	2,4730000000	-0,0436
Wed, 16 Sep 2015 09:21:16 +0000	2,5166000000	+0,025
Sat, 12 Sep 2015 12:00:35 +0000	2,4916000000	-0,0091
Tue, 01 Sep 2015 19:54:20 +0000	2,5007000000	-0,0857
Sat, 29 Aug 2015 12:35:57 +0000	2,5864000000	+0,1574
Sat, 22 Aug 2015 04:10:22 +0000	2,4290000000	-0,0697
Thu, 20 Aug 2015 09:26:50 +0000	2,4987000000	-0,0169
Sun, 16 Aug 2015 14:45:14 +0000	2,5156000000	0
Sat, 15 Aug 2015 05:02:23 +0000	2,5156000000	-0,0947
Tue, 11 Aug 2015 10:20:11 +0000	2,6103000000	-0,0463
Sat, 08 Aug 2015 23:59:09 +0000	2,6566000000	+0,1099
Mon, 03 Aug 2015 14:48:04 +0000	2,5467000000	-0,095
Sun, 02 Aug 2015 20:58:04 +0000	2,6417000000	+0,1093
Wed, 29 Jul 2015 13:03:35 +0000	2,5324000000	-0,0153
Sat, 25 Jul 2015 22:04:03 +0000	2,5477000000	0
Sat, 25 Jul 2015 05:15:54 +0000	2,5477000000	+0,0164
Thu, 23 Jul 2015 20:36:40 +0000	2,5313000000	-0,0225
Tue, 21 Jul 2015 21:52:48 +0000	2,5538000000	-0,006
Sat, 18 Jul 2015 05:05:38 +0000	2,5598000000	-0,0086
Thu, 16 Jul 2015 02:14:12 +0000	2,5684000000	-0,0689
Tue, 30 Jun 2015 21:48:43 +0000	2,6373000000	+0,1413
Mon, 22 Jun 2015 11:51:22 +0000	2,4960000000	-0,0047
Sun, 21 Jun 2015 04:23:28 +0000	2,5007000000	0
Sat, 20 Jun 2015 17:18:37 +0000	2,5007000000	0
Sat, 20 Jun 2015 03:47:13 +0000	2,5007000000	-0,0595
Thu, 18 Jun 2015 17:32:01 +0000	2,5602000000	-0,0355
Sat, 13 Jun 2015 17:34:06 +0000	2,5957000000	0
Sat, 13 Jun 2015 11:57:08 +0000	2,5957000000	-0,0293
Fri, 12 Jun 2015 10:10:04 +0000	2,6250000000	+0,0186
Thu, 11 Jun 2015 16:14:27 +0000	2,6064000000	+0,0211
Wed, 10 Jun 2015 15:57:51 +0000	2,5853000000	-0,0474
Sun, 07 Jun 2015 05:24:27 +0000	2,6327000000	0
Sat, 06 Jun 2015 00:32:09 +0000	2,6327000000	-0,0009
Fri, 05 Jun 2015 15:46:51 +0000	2,6336000000	+0,0249
Wed, 03 Jun 2015 15:55:23 +0000	2,6087000000	-0,0178
Tue, 26 May 2015 09:42:03 +0000	2,6265000000	-0,0683
Fri, 22 May 2015 16:25:45 +0000	2,6948000000	+0,0262
Thu, 21 May 2015 21:27:15 +0000	2,6686000000	+0,0946
Sun, 17 May 2015 03:21:52 +0000	2,5740000000	-0,1061
Sun, 10 May 2015 19:03:09 +0000	2,6801000000	+0,0161
Thu, 07 May 2015 14:06:46 +0000	2,6640000000	+0,1692
Mon, 27 Apr 2015 07:35:54 +0000	2,4948000000	+0,0275
Sat, 25 Apr 2015 19:40:46 +0000	2,4673000000	+0,0044
Fri, 10 Apr 2015 22:38:54 +0000	2,4629000000	+0,0336
Thu, 09 Apr 2015 07:07:11 +0000	2,4293000000	+0,0431
Mon, 06 Apr 2015 11:03:06 +0000	2,3862000000	-0,0945
Mon, 23 Mar 2015 13:50:13 +0000	2,4807000000	+0,4493
Thu, 12 Feb 2015 12:50:49 +0000	2,0314000000	-0,1128
Sat, 07 Feb 2015 16:11:29 +0000	2,1442000000	-1,2163
Wed, 21 Jan 2015 09:05:19 +0000	3,3605000000	+0,1636
Sat, 10 Jan 2015 03:04:51 +0000	3,1969000000	+0,0054
Mon, 29 Dec 2014 03:32:59 +0000	3,1915000000	+0,0053
Fri, 26 Dec 2014 09:27:46 +0000	3,1862000000	0
Wed, 24 Dec 2014 16:05:27 +0000	3,1862000000	+0,0123
Fri, 19 Dec 2014 11:38:15 +0000	3,1739000000	+0,0374
Thu, 18 Dec 2014 02:46:16 +0000	3,1365000000	-0,003
Sun, 14 Dec 2014 23:05:05 +0000	3,1395000000	0
Sat, 13 Dec 2014 00:26:01 +0000	3,1395000000	-0,0099
Fri, 12 Dec 2014 12:12:11 +0000	3,1494000000	-0,0751
Fri, 05 Dec 2014 23:32:50 +0000	3,2245000000	-0,0842
Tue, 25 Nov 2014 16:24:34 +0000	3,3087000000	+0,0151
Mon, 24 Nov 2014 22:07:21 +0000	3,2936000000	+0,0118
Fri, 21 Nov 2014 14:18:03 +0000	3,2818000000	+0,0635
Mon, 17 Nov 2014 23:22:23 +0000	3,2183000000	+0,0153
Sat, 15 Nov 2014 02:28:39 +0000	3,2030000000	-0,5419
Tue, 28 Oct 2014 08:04:27 +0000	3,7449000000	-0,0143
Fri, 24 Oct 2014 16:58:41 +0000	3,7592000000	-0,016
Fri, 03 Oct 2014 20:07:13 +0000	3,7752000000	+0,0327
Fri, 26 Sep 2014 17:49:39 +0000	3,7425000000	+0,0381
Thu, 25 Sep 2014 01:35:39 +0000	3,7044000000	+0,1651
Wed, 24 Sep 2014 10:44:21 +0000	3,5393000000	-0,1271
Mon, 15 Sep 2014 11:54:48 +0000	3,6664000000	+0,2397
Sun, 31 Aug 2014 16:29:50 +0000	3,4267000000	+0,0688
Wed, 27 Aug 2014 21:46:19 +0000	3,3579000000	-0,1267
Tue, 26 Aug 2014 00:43:50 +0000	3,4846000000	-0,027
Fri, 15 Aug 2014 05:46:08 +0000	3,5116000000	-0,0008
Thu, 14 Aug 2014 18:27:02 +0000	3,5124000000	+0,0056
Tue, 12 Aug 2014 16:16:29 +0000	3,5068000000	-0,2213
Wed, 06 Aug 2014 22:44:21 +0000	3,7281000000	-0,0094
Wed, 06 Aug 2014 02:46:28 +0000	3,7375000000	-0,1411
Fri, 18 Jul 2014 03:53:44 +0000	3,8786000000	-0,0072
Wed, 09 Jul 2014 13:45:07 +0000	3,8858000000	+0,0554
Sat, 05 Jul 2014 21:26:12 +0000	3,8304000000	0
Sat, 05 Jul 2014 02:36:59 +0000	3,8304000000	+0,0046
Fri, 04 Jul 2014 15:41:19 +0000	3,8258000000	0
Thu, 03 Jul 2014 22:21:42 +0000	3,8258000000	-0,0179
Sun, 08 Jun 2014 12:59:30 +0000	3,8437000000	0
Fri, 06 Jun 2014 19:39:19 +0000	3,8437000000	+0,3504
Sat, 12 Apr 2014 23:07:10 +0000	3,4933000000	0
Sat, 12 Apr 2014 09:12:49 +0000	3,4933000000	-0,4355
Thu, 03 Apr 2014 17:45:44 +0000	3,9288000000	-0,0157
Wed, 02 Apr 2014 19:25:29 +0000	3,9445000000	-0,3773
Thu, 20 Mar 2014 17:06:45 +0000	4,3218000000	-0,2555
Sun, 16 Mar 2014 10:38:30 +0000	4,5773000000	+0,0221
Thu, 13 Mar 2014 13:09:47 +0000	4,5552000000	-0,3701
Tue, 04 Mar 2014 19:38:25 +0000	4,9253000000	-0,0853
Sat, 22 Feb 2014 02:06:08 +0000	5,0106000000	-0,3481
Thu, 30 Jan 2014 15:20:23 +0000	5,3587000000	+0,0474
Sun, 26 Jan 2014 08:48:46 +0000	5,3113000000	-0,1287
Thu, 16 Jan 2014 05:51:40 +0000	5,4400000000	+0,0198
Tue, 14 Jan 2014 01:20:54 +0000	5,4202000000	-0,0504
Thu, 02 Jan 2014 21:19:53 +0000	5,4706000000	+0,0698
Tue, 17 Dec 2013 01:00:01 +0000	5,4008000000	-0,077
Sat, 07 Dec 2013 20:20:26 +0000	5,4778000000	-0,0662
Fri, 29 Nov 2013 03:42:00 +0000	5,5440000000	+0,0787725
Mon, 04 Nov 2013 05:35:52 +0000	5,4652275000	+0,01995221
Fri, 25 Oct 2013 19:38:19 +0000	5,4452752900	-0,03113051
Thu, 24 Oct 2013 12:27:18 +0000	5,4764058000	-0,07477137
Mon, 14 Oct 2013 06:18:03 +0000	5,5511771700	-0,03381209
Thu, 26 Sep 2013 01:55:12 +0000	5,5849892600	-0,10178902
Sat, 14 Sep 2013 09:02:27 +0000	5,6867782800	-0,02686378
Tue, 03 Sep 2013 19:51:08 +0000	5,7136420600	+0,01246439
Mon, 29 Jul 2013 14:51:10 +0000	5,7011776700	-0,04856501
Fri, 26 Jul 2013 04:30:14 +0000	5,7497426800	-0,05659285
Sun, 07 Jul 2013 23:39:29 +0000	5,8063355300	+0,04642384
Fri, 28 Jun 2013 03:19:22 +0000	5,7599116900	-0,01061631
Wed, 26 Jun 2013 22:08:21 +0000	5,7705280000	+0,07651027
Sun, 16 Jun 2013 18:04:35 +0000	5,6940177300	0
Sun, 16 Jun 2013 12:38:00 +0000	5,6940177300	-0,20450235
Sun, 26 May 2013 02:34:51 +0000	5,8985200800	+0,10437608
Wed, 08 May 2013 08:34:06 +0000	5,7941440000	+0,00476213
Mon, 29 Apr 2013 15:25:07 +0000	5,7893818700	-0,00188599
Thu, 25 Apr 2013 22:05:36 +0000	5,7912678600	+0,01362595
Wed, 17 Apr 2013 18:20:57 +0000	5,7776419100	-0,10890808
Fri, 29 Mar 2013 19:51:04 +0000	5,8865499900	+0,13713481
Sat, 09 Mar 2013 01:31:14 +0000	5,7494151800	-0,03133449
Wed, 06 Mar 2013 07:39:34 +0000	5,7807496700	-0,01313807
Sat, 16 Feb 2013 06:29:09 +0000	5,7938877400	0
Fri, 15 Feb 2013 08:18:34 +0000	5,7938877400	-0,00894707
Thu, 14 Feb 2013 03:18:57 +0000	5,8028348100	-0,00357883
Tue, 12 Feb 2013 14:29:37 +0000	5,8064136400	0
Tue, 12 Feb 2013 05:42:14 +0000	5,8064136400	0
Mon, 11 Feb 2013 18:28:20 +0000	5,8064136400	+0,02392165
Wed, 06 Feb 2013 21:47:50 +0000	5,7824919900	0
Sat, 02 Feb 2013 16:56:03 +0000	5,7824919900	-0,01497458
Sun, 13 Jan 2013 10:22:09 +0000	5,7974665700	-0,03520595
Wed, 09 Jan 2013 20:26:24 +0000	5,8326725200	-0,03082224
Tue, 01 Jan 2013 22:19:26 +0000	5,8634947600	0
Mon, 31 Dec 2012 10:40:47 +0000	5,8634947600	+0,04054564
Mon, 17 Dec 2012 05:17:25 +0000	5,8229491200	0
Sat, 15 Dec 2012 09:12:54 +0000	5,8229491200	0

Please note that UAH to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 29 Mar 2018 15:08:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Macedonian denar exchange chart

Note: The Ukrainian grivna to Macedonian denar chart allow you to see for free currency exchange rate graph history for the UAH/MKD currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Macedonian denar pair for a period of 1930 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.