The exchange rate as of today for UAH/MUR is UAH per MUR, which means that with 100 Ukrainian grivnas you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for UAH/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or MUR currencies.

UAH to MUR exchange rate history

Date	Exchange Rate	Variation
Sun, 08 Apr 2018 03:25:57 +0000	1,2778000000	10
Fri, 06 Apr 2018 17:30:39 +0000	1,2779000000	+0,0296
Thu, 01 Mar 2018 03:12:23 +0000	1,2483000000	-0,0287
Tue, 31 Oct 2017 04:51:33 +0000	1,2770000000	+0,0099
Wed, 25 Oct 2017 16:30:37 +0000	1,2671000000	-0,0002
Tue, 24 Oct 2017 16:10:49 +0000	1,2673000000	-0,0053
Tue, 24 Oct 2017 03:09:43 +0000	1,2726000000	-0,0089
Tue, 17 Oct 2017 09:15:45 +0000	1,2815000000	+0,0053
Mon, 16 Oct 2017 10:10:17 +0000	1,2762000000	+0,0007
Sun, 15 Oct 2017 13:29:28 +0000	1,2755000000	+0,0059
Sun, 08 Oct 2017 04:13:28 +0000	1,2696000000	0
Fri, 06 Oct 2017 21:45:48 +0000	1,2696000000	+0,05
Fri, 06 Oct 2017 03:46:55 +0000	1,2196000000	-0,0545
Thu, 28 Sep 2017 23:05:45 +0000	1,2741000000	+0,0037
Fri, 22 Sep 2017 21:16:46 +0000	1,2704000000	+0,0411
Wed, 20 Sep 2017 09:44:41 +0000	1,2293000000	-0,0454
Mon, 18 Sep 2017 21:35:08 +0000	1,2747000000	+0,0039
Sun, 17 Sep 2017 05:28:11 +0000	1,2708000000	-0,0008
Wed, 13 Sep 2017 14:55:23 +0000	1,2716000000	+0,0048
Mon, 11 Sep 2017 04:54:56 +0000	1,2668000000	+0,0033
Sat, 09 Sep 2017 02:50:14 +0000	1,2635000000	-0,0175
Sat, 02 Sep 2017 21:25:27 +0000	1,2810000000	0
Sat, 02 Sep 2017 12:48:19 +0000	1,2810000000	0
Fri, 01 Sep 2017 21:06:19 +0000	1,2810000000	-0,0032
Fri, 01 Sep 2017 08:53:23 +0000	1,2842000000	+0,01
Wed, 30 Aug 2017 17:11:35 +0000	1,2742000000	-0,0064
Wed, 30 Aug 2017 02:39:02 +0000	1,2806000000	-0,0319
Tue, 22 Aug 2017 04:16:31 +0000	1,3125000000	-0,0017
Mon, 21 Aug 2017 09:20:25 +0000	1,3142000000	+0,0029
Mon, 21 Aug 2017 02:19:45 +0000	1,3113000000	+0,0134
Tue, 15 Aug 2017 13:33:18 +0000	1,2979000000	+0,0075
Tue, 15 Aug 2017 02:42:49 +0000	1,2904000000	-0,0041
Mon, 14 Aug 2017 12:43:41 +0000	1,2945000000	-0,002
Mon, 14 Aug 2017 07:20:13 +0000	1,2965000000	-0,0019
Sun, 13 Aug 2017 05:13:58 +0000	1,2984000000	+0,0079
Fri, 11 Aug 2017 11:18:23 +0000	1,2905000000	+0,0071
Thu, 10 Aug 2017 04:45:39 +0000	1,2834000000	+0,0079
Sun, 06 Aug 2017 16:03:35 +0000	1,2755000000	-0,0214
Tue, 01 Aug 2017 03:02:41 +0000	1,2969000000	-0,0015
Wed, 26 Jul 2017 02:11:49 +0000	1,2984000000	-0,0077
Sun, 23 Jul 2017 08:28:07 +0000	1,3061000000	0
Sun, 23 Jul 2017 04:47:56 +0000	1,3061000000	0
Sat, 22 Jul 2017 08:36:14 +0000	1,3061000000	-0,0106
Thu, 20 Jul 2017 22:44:50 +0000	1,3167000000	-0,0095
Mon, 17 Jul 2017 03:09:36 +0000	1,3262000000	+0,0057
Sun, 16 Jul 2017 19:41:26 +0000	1,3205000000	0
Sat, 15 Jul 2017 01:17:51 +0000	1,3205000000	-0,0039
Mon, 10 Jul 2017 07:06:26 +0000	1,3244000000	+0,0013
Tue, 04 Jul 2017 02:01:15 +0000	1,3231000000	-0,008
Mon, 03 Jul 2017 04:43:12 +0000	1,3311000000	+0,0089
Sun, 02 Jul 2017 15:02:46 +0000	1,3222000000	0
Sun, 02 Jul 2017 09:04:17 +0000	1,3222000000	+0,0013
Thu, 29 Jun 2017 20:00:21 +0000	1,3209000000	-0,0175
Sat, 24 Jun 2017 19:29:08 +0000	1,3384000000	+0,0007
Tue, 20 Jun 2017 16:59:01 +0000	1,3377000000	+0,0012
Tue, 20 Jun 2017 10:43:53 +0000	1,3365000000	+0,0007
Sun, 18 Jun 2017 08:21:58 +0000	1,3358000000	0
Sun, 18 Jun 2017 01:06:01 +0000	1,3358000000	-0,0041
Fri, 16 Jun 2017 12:53:45 +0000	1,3399000000	+0,0022
Thu, 15 Jun 2017 03:05:27 +0000	1,3377000000	+0,0027
Wed, 14 Jun 2017 01:05:29 +0000	1,3350000000	+0,0015
Tue, 13 Jun 2017 06:10:13 +0000	1,3335000000	+0,0034
Mon, 12 Jun 2017 02:36:18 +0000	1,3301000000	+0,007
Sun, 11 Jun 2017 01:20:17 +0000	1,3231000000	0
Sat, 10 Jun 2017 18:21:27 +0000	1,3231000000	+0,0023
Mon, 05 Jun 2017 10:21:08 +0000	1,3208000000	+0,0021
Sat, 27 May 2017 17:00:26 +0000	1,3187000000	+0,0011
Fri, 26 May 2017 14:15:34 +0000	1,3176000000	-0,003
Thu, 25 May 2017 11:36:23 +0000	1,3206000000	-0,0009
Wed, 24 May 2017 14:14:37 +0000	1,3215000000	+0,001
Wed, 24 May 2017 03:32:18 +0000	1,3205000000	-0,0044
Tue, 23 May 2017 12:06:31 +0000	1,3249000000	-0,0071
Tue, 23 May 2017 07:56:01 +0000	1,3320000000	-0,0004
Sat, 20 May 2017 15:09:13 +0000	1,3324000000	0
Sat, 20 May 2017 05:21:10 +0000	1,3324000000	0
Fri, 19 May 2017 23:11:30 +0000	1,3324000000	+0,0199
Thu, 18 May 2017 07:16:23 +0000	1,3125000000	-0,0173
Mon, 15 May 2017 04:18:57 +0000	1,3298000000	-0,0009
Sun, 14 May 2017 02:07:22 +0000	1,3307000000	+0,0004
Fri, 12 May 2017 01:27:40 +0000	1,3303000000	+0,0264
Sat, 06 May 2017 10:14:08 +0000	1,3039000000	-0,0071
Tue, 02 May 2017 18:26:52 +0000	1,3110000000	+0,0004
Mon, 24 Apr 2017 09:20:33 +0000	1,3106000000	-0,0084
Mon, 24 Apr 2017 02:22:59 +0000	1,3190000000	0
Sun, 23 Apr 2017 10:32:56 +0000	1,3190000000	+0,0026
Wed, 19 Apr 2017 06:43:06 +0000	1,3164000000	-0,0013
Mon, 17 Apr 2017 02:16:49 +0000	1,3177000000	+0,0037
Sun, 16 Apr 2017 21:52:00 +0000	1,3140000000	0
Sun, 16 Apr 2017 09:04:52 +0000	1,3140000000	-0,0026
Thu, 13 Apr 2017 18:24:50 +0000	1,3166000000	+0,0054
Wed, 12 Apr 2017 03:32:40 +0000	1,3112000000	0
Wed, 12 Apr 2017 00:14:01 +0000	1,3112000000	-0,0013
Mon, 10 Apr 2017 16:27:38 +0000	1,3125000000	+0,0014
Sun, 09 Apr 2017 00:05:19 +0000	1,3111000000	-0,0038
Fri, 07 Apr 2017 19:37:37 +0000	1,3149000000	+0,0101
Fri, 07 Apr 2017 02:28:02 +0000	1,3048000000	+0,0069
Wed, 05 Apr 2017 11:59:39 +0000	1,2979000000	+0,0007
Tue, 04 Apr 2017 16:49:26 +0000	1,2972000000	-0,0015
Sat, 01 Apr 2017 11:57:11 +0000	1,2987000000	-0,0045
Mon, 27 Mar 2017 21:26:12 +0000	1,3032000000	-0,013
Thu, 16 Mar 2017 16:04:33 +0000	1,3162000000	-0,0029
Thu, 16 Mar 2017 05:29:44 +0000	1,3191000000	+0,0019
Thu, 16 Mar 2017 00:52:30 +0000	1,3172000000	-0,0028
Wed, 15 Mar 2017 17:18:16 +0000	1,3200000000	-0,0033
Thu, 09 Mar 2017 17:16:52 +0000	1,3233000000	+0,0064
Tue, 07 Mar 2017 15:18:21 +0000	1,3169000000	+0,0108
Thu, 02 Mar 2017 03:50:27 +0000	1,3061000000	-0,0035
Wed, 01 Mar 2017 07:27:04 +0000	1,3096000000	+0,0033
Tue, 28 Feb 2017 15:52:33 +0000	1,3063000000	-0,0035
Tue, 28 Feb 2017 07:17:23 +0000	1,3098000000	-0,0079
Fri, 24 Feb 2017 21:48:28 +0000	1,3177000000	-0,0038
Thu, 23 Feb 2017 06:27:22 +0000	1,3215000000	+0,0084
Fri, 17 Feb 2017 10:18:20 +0000	1,3131000000	-0,0028
Thu, 16 Feb 2017 22:54:34 +0000	1,3159000000	+0,0211
Mon, 13 Feb 2017 16:17:23 +0000	1,2948000000	-0,0089
Fri, 10 Feb 2017 18:15:04 +0000	1,3037000000	-0,0154
Wed, 08 Feb 2017 15:58:41 +0000	1,3191000000	+0,0027
Tue, 07 Feb 2017 16:33:46 +0000	1,3164000000	+0,0061
Sun, 05 Feb 2017 04:25:53 +0000	1,3103000000	-0,0124
Fri, 03 Feb 2017 08:01:40 +0000	1,3227000000	+0,0126
Sun, 29 Jan 2017 20:05:30 +0000	1,3101000000	0
Sun, 29 Jan 2017 03:50:08 +0000	1,3101000000	0
Sat, 28 Jan 2017 12:31:35 +0000	1,3101000000	+10
Fri, 27 Jan 2017 19:14:13 +0000	1,3100000000	-0,0007
Thu, 26 Jan 2017 07:16:50 +0000	1,3107000000	-0,001
Tue, 24 Jan 2017 16:07:16 +0000	1,3117000000	+0,0016
Tue, 24 Jan 2017 10:07:16 +0000	1,3101000000	+0,0123
Wed, 18 Jan 2017 04:37:59 +0000	1,2978000000	-0,0041
Sun, 15 Jan 2017 18:42:25 +0000	1,3019000000	-0,0199
Wed, 11 Jan 2017 20:31:14 +0000	1,3218000000	-0,0091
Tue, 10 Jan 2017 06:54:00 +0000	1,3309000000	-0,006
Sat, 07 Jan 2017 08:32:22 +0000	1,3369000000	+0,0042
Fri, 06 Jan 2017 10:40:33 +0000	1,3327000000	-0,0169
Wed, 04 Jan 2017 10:40:40 +0000	1,3496000000	+0,0201
Tue, 03 Jan 2017 14:54:05 +0000	1,3295000000	+0,0055
Sun, 01 Jan 2017 15:53:23 +0000	1,3240000000	-0,0044
Fri, 30 Dec 2016 12:30:35 +0000	1,3284000000	-0,0011
Thu, 29 Dec 2016 20:34:54 +0000	1,3295000000	-0,0207
Tue, 27 Dec 2016 09:49:35 +0000	1,3502000000	-0,0153
Sun, 25 Dec 2016 03:19:27 +0000	1,3655000000	0
Sat, 24 Dec 2016 04:18:23 +0000	1,3655000000	-0,0014
Fri, 23 Dec 2016 15:57:34 +0000	1,3669000000	+0,0039
Thu, 22 Dec 2016 03:34:09 +0000	1,3630000000	-0,01
Sun, 18 Dec 2016 23:14:43 +0000	1,3730000000	-0,0021
Mon, 05 Dec 2016 13:53:25 +0000	1,3751000000	-0,0088
Sat, 03 Dec 2016 00:07:49 +0000	1,3839000000	-0,02
Tue, 29 Nov 2016 15:17:44 +0000	1,4039000000	-0,0042
Tue, 29 Nov 2016 11:47:49 +0000	1,4081000000	+0,0116
Sun, 27 Nov 2016 14:50:19 +0000	1,3965000000	0
Sun, 27 Nov 2016 09:59:19 +0000	1,3965000000	-0,0059
Fri, 25 Nov 2016 08:21:17 +0000	1,4024000000	+0,0038
Wed, 23 Nov 2016 22:43:36 +0000	1,3986000000	-0,0066
Wed, 23 Nov 2016 11:10:41 +0000	1,4052000000	+0,0199
Mon, 21 Nov 2016 22:13:41 +0000	1,3853000000	+0,0051
Mon, 21 Nov 2016 01:16:14 +0000	1,3802000000	+0,0139
Tue, 15 Nov 2016 19:26:15 +0000	1,3663000000	-0,0404
Sun, 06 Nov 2016 01:37:07 +0000	1,4067000000	+0,0093
Thu, 03 Nov 2016 22:51:14 +0000	1,3974000000	-0,0115
Mon, 31 Oct 2016 07:09:06 +0000	1,4089000000	+0,0146
Tue, 25 Oct 2016 16:20:05 +0000	1,3943000000	+0,0026
Fri, 21 Oct 2016 19:27:06 +0000	1,3917000000	-0,0036
Fri, 21 Oct 2016 09:47:10 +0000	1,3953000000	+0,0238
Mon, 10 Oct 2016 02:05:29 +0000	1,3715000000	-0,0004
Fri, 07 Oct 2016 14:25:20 +0000	1,3719000000	+0,0055
Thu, 06 Oct 2016 21:43:45 +0000	1,3664000000	+0,0015
Thu, 29 Sep 2016 04:02:35 +0000	1,3649000000	+0,0025
Tue, 27 Sep 2016 07:14:56 +0000	1,3624000000	-0,0037
Sat, 24 Sep 2016 00:01:57 +0000	1,3661000000	-0,0005
Thu, 22 Sep 2016 22:53:43 +0000	1,3666000000	-0,0003
Thu, 22 Sep 2016 17:12:33 +0000	1,3669000000	+0,0148
Sun, 18 Sep 2016 21:39:41 +0000	1,3521000000	0
Sun, 18 Sep 2016 01:40:26 +0000	1,3521000000	+0,0073
Wed, 14 Sep 2016 01:21:46 +0000	1,3448000000	+0,0023
Tue, 13 Sep 2016 14:18:45 +0000	1,3425000000	+0,0215
Fri, 09 Sep 2016 10:15:32 +0000	1,3210000000	-0,0007
Fri, 09 Sep 2016 03:45:42 +0000	1,3217000000	-0,0008
Thu, 08 Sep 2016 23:00:38 +0000	1,3225000000	+0,001
Thu, 08 Sep 2016 03:33:07 +0000	1,3215000000	0
Wed, 07 Sep 2016 18:07:35 +0000	1,3215000000	+0,0072
Wed, 07 Sep 2016 03:42:33 +0000	1,3143000000	0
Tue, 06 Sep 2016 22:37:39 +0000	1,3143000000	-0,0101
Sun, 04 Sep 2016 01:04:53 +0000	1,3244000000	-0,0609
Tue, 30 Aug 2016 01:57:27 +0000	1,3853000000	0
Mon, 29 Aug 2016 20:14:48 +0000	1,3853000000	+0,0109
Mon, 29 Aug 2016 03:42:25 +0000	1,3744000000	-0,0014
Thu, 25 Aug 2016 21:49:59 +0000	1,3758000000	-0,0145
Thu, 25 Aug 2016 04:22:17 +0000	1,3903000000	+0,0071
Wed, 24 Aug 2016 04:24:36 +0000	1,3832000000	-0,0069
Mon, 22 Aug 2016 03:13:09 +0000	1,3901000000	-0,0001
Sun, 21 Aug 2016 17:39:20 +0000	1,3902000000	0
Sat, 20 Aug 2016 07:22:53 +0000	1,3902000000	0
Sat, 20 Aug 2016 02:25:12 +0000	1,3902000000	-0,017
Mon, 15 Aug 2016 11:41:46 +0000	1,4072000000	+0,0022
Sun, 14 Aug 2016 21:10:23 +0000	1,4050000000	0
Sun, 14 Aug 2016 15:06:44 +0000	1,4050000000	0
Sun, 14 Aug 2016 11:30:56 +0000	1,4050000000	0
Sun, 14 Aug 2016 04:22:58 +0000	1,4050000000	-0,0153
Wed, 10 Aug 2016 17:35:30 +0000	1,4203000000	+10
Sun, 07 Aug 2016 23:48:23 +0000	1,4202000000	+10
Sat, 06 Aug 2016 21:26:36 +0000	1,4201000000	-0,0148
Sat, 30 Jul 2016 15:06:09 +0000	1,4349000000	+0,0085
Fri, 29 Jul 2016 13:37:20 +0000	1,4264000000	+0,0004
Thu, 28 Jul 2016 11:03:22 +0000	1,4260000000	-0,0039
Tue, 26 Jul 2016 22:21:24 +0000	1,4299000000	-0,0036
Fri, 22 Jul 2016 14:18:52 +0000	1,4335000000	+0,004
Tue, 19 Jul 2016 21:09:02 +0000	1,4295000000	+0,0153
Fri, 15 Jul 2016 23:31:54 +0000	1,4142000000	-0,0187
Thu, 14 Jul 2016 11:22:04 +0000	1,4329000000	+0,0063
Tue, 12 Jul 2016 06:35:17 +0000	1,4266000000	+0,0034
Sun, 10 Jul 2016 08:04:35 +0000	1,4232000000	-0,0057
Mon, 04 Jul 2016 08:33:42 +0000	1,4289000000	+0,0071
Thu, 30 Jun 2016 03:20:02 +0000	1,4218000000	-0,0054
Tue, 28 Jun 2016 12:26:23 +0000	1,4272000000	-0,004
Mon, 27 Jun 2016 23:51:39 +0000	1,4312000000	0
Mon, 27 Jun 2016 15:27:58 +0000	1,4312000000	+0,0048
Mon, 27 Jun 2016 04:21:30 +0000	1,4264000000	0
Sun, 19 Jun 2016 07:25:04 +0000	1,4264000000	0
Sat, 18 Jun 2016 10:07:59 +0000	1,4264000000	+0,0012
Fri, 17 Jun 2016 19:16:18 +0000	1,4252000000	+0,0143
Sat, 11 Jun 2016 20:53:23 +0000	1,4109000000	+0,0016
Thu, 09 Jun 2016 12:49:41 +0000	1,4093000000	-0,0145
Mon, 06 Jun 2016 17:05:26 +0000	1,4238000000	-0,0051
Fri, 03 Jun 2016 20:04:13 +0000	1,4289000000	+0,0049
Thu, 02 Jun 2016 17:09:22 +0000	1,4240000000	+0,0035
Wed, 01 Jun 2016 20:25:01 +0000	1,4205000000	+0,019
Wed, 25 May 2016 01:51:58 +0000	1,4015000000	-0,0032
Sat, 21 May 2016 12:12:27 +0000	1,4047000000	0
Sat, 21 May 2016 01:24:58 +0000	1,4047000000	+0,0124
Thu, 19 May 2016 19:01:35 +0000	1,3923000000	+0,0005
Thu, 19 May 2016 02:04:49 +0000	1,3918000000	+0,0025
Wed, 18 May 2016 09:03:45 +0000	1,3893000000	+0,0115
Sun, 15 May 2016 20:59:17 +0000	1,3778000000	0
Sat, 14 May 2016 17:51:30 +0000	1,3778000000	-0,0154
Mon, 09 May 2016 20:03:30 +0000	1,3932000000	-0,0004
Sun, 08 May 2016 03:15:03 +0000	1,3936000000	-0,0134
Wed, 04 May 2016 01:38:27 +0000	1,4070000000	+0,0179
Mon, 02 May 2016 07:50:28 +0000	1,3891000000	-0,004
Mon, 02 May 2016 01:45:56 +0000	1,3931000000	+0,008
Sat, 23 Apr 2016 14:19:06 +0000	1,3851000000	+0,0063
Mon, 18 Apr 2016 05:47:31 +0000	1,3788000000	-0,0016
Sun, 17 Apr 2016 16:44:16 +0000	1,3804000000	+0,0088
Tue, 12 Apr 2016 05:50:38 +0000	1,3716000000	+0,0038
Sun, 10 Apr 2016 23:03:06 +0000	1,3678000000	+0,0182
Wed, 06 Apr 2016 06:13:59 +0000	1,3496000000	-0,0024
Sun, 03 Apr 2016 20:31:56 +0000	1,3520000000	+0,0073
Thu, 31 Mar 2016 17:36:02 +0000	1,3447000000	0
Thu, 31 Mar 2016 13:25:10 +0000	1,3447000000	-0,0076
Sun, 27 Mar 2016 01:46:55 +0000	1,3523000000	+0,0035
Thu, 24 Mar 2016 02:47:35 +0000	1,3488000000	+0,0256
Wed, 16 Mar 2016 03:47:07 +0000	1,3232000000	-0,0292
Tue, 15 Mar 2016 00:19:19 +0000	1,3524000000	-0,0449
Sun, 13 Mar 2016 15:53:00 +0000	1,3973000000	+0,0335
Tue, 08 Mar 2016 22:58:15 +0000	1,3638000000	0
Tue, 08 Mar 2016 18:39:13 +0000	1,3638000000	0
Sat, 05 Mar 2016 19:23:20 +0000	1,3638000000	+0,0343
Tue, 16 Feb 2016 21:59:35 +0000	1,3295000000	-0,0279
Fri, 12 Feb 2016 23:45:15 +0000	1,3574000000	-0,0145
Wed, 10 Feb 2016 11:54:15 +0000	1,3719000000	-0,0289
Wed, 03 Feb 2016 19:20:23 +0000	1,4008000000	+0,0086
Tue, 02 Feb 2016 13:19:34 +0000	1,3922000000	-0,0195
Tue, 02 Feb 2016 00:01:57 +0000	1,4117000000	+0,0062
Fri, 29 Jan 2016 18:35:48 +0000	1,4055000000	-0,0275
Thu, 28 Jan 2016 13:50:02 +0000	1,4330000000	-0,0375
Sun, 24 Jan 2016 23:26:44 +0000	1,4705000000	+0,0178
Thu, 21 Jan 2016 23:55:04 +0000	1,4527000000	-0,006
Wed, 20 Jan 2016 00:05:30 +0000	1,4587000000	-0,018
Sun, 17 Jan 2016 21:15:42 +0000	1,4767000000	-0,0715
Mon, 11 Jan 2016 00:12:37 +0000	1,5482000000	0
Fri, 08 Jan 2016 22:28:24 +0000	1,5482000000	+0,0562
Sun, 03 Jan 2016 17:55:01 +0000	1,4920000000	0
Sat, 02 Jan 2016 01:31:12 +0000	1,4920000000	-0,0021
Thu, 31 Dec 2015 14:33:39 +0000	1,4941000000	+0,0021
Wed, 30 Dec 2015 23:06:51 +0000	1,4920000000	-0,0779
Fri, 25 Dec 2015 19:36:59 +0000	1,5699000000	+0,0056
Wed, 23 Dec 2015 12:22:01 +0000	1,5643000000	+0,0138
Tue, 22 Dec 2015 09:15:21 +0000	1,5505000000	+0,0048
Mon, 21 Dec 2015 14:43:42 +0000	1,5457000000	+0,024
Sat, 19 Dec 2015 07:41:14 +0000	1,5217000000	+0,0019
Fri, 11 Dec 2015 17:22:35 +0000	1,5198000000	-0,0577
Wed, 09 Dec 2015 09:22:31 +0000	1,5775000000	+0,0591
Sat, 05 Dec 2015 00:36:40 +0000	1,5184000000	-0,0006
Fri, 04 Dec 2015 17:01:42 +0000	1,5190000000	-0,0129
Fri, 04 Dec 2015 12:17:44 +0000	1,5319000000	-0,0077
Sat, 28 Nov 2015 10:20:58 +0000	1,5396000000	+0,0042
Thu, 26 Nov 2015 04:05:10 +0000	1,5354000000	+0,0195
Wed, 25 Nov 2015 07:14:37 +0000	1,5159000000	+0,0028
Tue, 24 Nov 2015 13:17:05 +0000	1,5131000000	+0,0135
Mon, 23 Nov 2015 07:25:48 +0000	1,4996000000	+0,0015
Fri, 20 Nov 2015 20:13:27 +0000	1,4981000000	-0,021
Fri, 20 Nov 2015 00:56:55 +0000	1,5191000000	-0,0409
Mon, 16 Nov 2015 06:21:14 +0000	1,5600000000	+0,0019
Thu, 29 Oct 2015 04:37:10 +0000	1,5581000000	-0,0015
Wed, 28 Oct 2015 00:14:40 +0000	1,5596000000	+0,0006
Tue, 27 Oct 2015 10:40:39 +0000	1,5590000000	-0,0014
Sat, 24 Oct 2015 12:12:58 +0000	1,5604000000	-0,058
Thu, 15 Oct 2015 15:05:20 +0000	1,6184000000	-0,0045
Sun, 11 Oct 2015 05:09:41 +0000	1,6229000000	-0,0651
Sun, 04 Oct 2015 20:49:07 +0000	1,6880000000	0
Sun, 04 Oct 2015 13:14:27 +0000	1,6880000000	0
Sun, 04 Oct 2015 05:57:16 +0000	1,6880000000	+0,0056
Fri, 02 Oct 2015 08:40:45 +0000	1,6824000000	-0,0003
Fri, 02 Oct 2015 02:01:38 +0000	1,6827000000	+0,0293
Mon, 28 Sep 2015 11:15:56 +0000	1,6534000000	+0,0041
Sat, 26 Sep 2015 16:56:50 +0000	1,6493000000	0
Sat, 26 Sep 2015 11:40:13 +0000	1,6493000000	+0,0217
Sat, 19 Sep 2015 16:35:15 +0000	1,6276000000	-0,0189
Fri, 18 Sep 2015 02:22:37 +0000	1,6465000000	+0,0295
Mon, 14 Sep 2015 03:08:32 +0000	1,6170000000	0
Sun, 13 Sep 2015 22:15:14 +0000	1,6170000000	0
Sun, 13 Sep 2015 05:32:16 +0000	1,6170000000	0
Fri, 11 Sep 2015 19:30:41 +0000	1,6170000000	-0,0334
Thu, 10 Sep 2015 15:28:35 +0000	1,6504000000	+0,0445
Sat, 05 Sep 2015 06:15:50 +0000	1,6059000000	-0,0005
Wed, 02 Sep 2015 07:47:03 +0000	1,6064000000	-0,0531
Sat, 29 Aug 2015 19:15:42 +0000	1,6595000000	+0,0526
Wed, 26 Aug 2015 14:53:13 +0000	1,6069000000	+0,0152
Sat, 22 Aug 2015 15:39:15 +0000	1,5917000000	0
Sat, 22 Aug 2015 04:39:36 +0000	1,5917000000	-0,0069
Thu, 20 Aug 2015 17:41:22 +0000	1,5986000000	-0,0102
Fri, 14 Aug 2015 18:48:29 +0000	1,6088000000	-0,0534
Tue, 11 Aug 2015 03:00:49 +0000	1,6622000000	-0,0235
Sun, 09 Aug 2015 02:21:40 +0000	1,6857000000	0
Sat, 08 Aug 2015 16:00:48 +0000	1,6857000000	+0,0843
Mon, 03 Aug 2015 16:26:17 +0000	1,6014000000	-0,0027
Wed, 29 Jul 2015 10:05:40 +0000	1,6041000000	+0,0201
Wed, 29 Jul 2015 01:40:34 +0000	1,5840000000	-0,0196
Tue, 28 Jul 2015 05:38:52 +0000	1,6036000000	-0,0054
Thu, 23 Jul 2015 18:20:56 +0000	1,6090000000	+0,0094
Sat, 18 Jul 2015 06:49:53 +0000	1,5996000000	-0,0068
Fri, 17 Jul 2015 01:42:16 +0000	1,6064000000	-0,012
Sun, 12 Jul 2015 13:22:00 +0000	1,6184000000	0
Sun, 12 Jul 2015 02:48:29 +0000	1,6184000000	+0,0043
Thu, 09 Jul 2015 23:38:16 +0000	1,6141000000	-0,0629
Thu, 02 Jul 2015 09:24:25 +0000	1,6770000000	10
Tue, 30 Jun 2015 01:20:38 +0000	1,6771000000	+0,0711
Mon, 22 Jun 2015 18:40:34 +0000	1,6060000000	-0,007
Sat, 20 Jun 2015 17:18:39 +0000	1,6130000000	+0,0233
Fri, 19 Jun 2015 11:07:09 +0000	1,5897000000	-0,0614
Fri, 19 Jun 2015 00:34:42 +0000	1,6511000000	+0,0161
Mon, 15 Jun 2015 09:32:37 +0000	1,6350000000	-0,0396
Sat, 13 Jun 2015 17:34:04 +0000	1,6746000000	0
Sat, 13 Jun 2015 05:15:32 +0000	1,6746000000	+0,024
Wed, 10 Jun 2015 05:17:11 +0000	1,6506000000	-0,0173
Mon, 08 Jun 2015 05:34:18 +0000	1,6679000000	-0,0047
Sat, 06 Jun 2015 02:59:23 +0000	1,6726000000	-0,01
Wed, 03 Jun 2015 12:31:29 +0000	1,6826000000	+0,0056
Mon, 01 Jun 2015 13:33:56 +0000	1,6770000000	+0,031
Wed, 27 May 2015 06:09:55 +0000	1,6460000000	+0,001
Tue, 26 May 2015 12:51:08 +0000	1,6450000000	-0,0468
Wed, 20 May 2015 22:20:42 +0000	1,6918000000	-0,0261
Tue, 12 May 2015 01:02:09 +0000	1,7179000000	0
Mon, 11 May 2015 15:53:21 +0000	1,7179000000	+0,0146
Fri, 08 May 2015 20:05:40 +0000	1,7033000000	+0,0059
Thu, 07 May 2015 21:40:31 +0000	1,6974000000	+0,0736
Sun, 03 May 2015 13:14:23 +0000	1,6238000000	+0,0552
Sat, 25 Apr 2015 19:40:49 +0000	1,5686000000	-0,0301
Wed, 15 Apr 2015 09:02:26 +0000	1,5987000000	+0,047
Sun, 12 Apr 2015 23:32:20 +0000	1,5517000000	0
Sat, 11 Apr 2015 10:37:09 +0000	1,5517000000	+0,0131
Thu, 09 Apr 2015 07:11:42 +0000	1,5386000000	+0,0028
Wed, 08 Apr 2015 03:37:34 +0000	1,5358000000	-0,0192
Sun, 05 Apr 2015 12:33:06 +0000	1,5550000000	0
Fri, 03 Apr 2015 22:36:46 +0000	1,5550000000	+0,0084
Mon, 30 Mar 2015 15:35:32 +0000	1,5466000000	-0,0087
Fri, 27 Mar 2015 09:24:40 +0000	1,5553000000	-0,1044
Mon, 16 Mar 2015 17:56:20 +0000	1,6597000000	-0,0116
Mon, 16 Mar 2015 09:58:08 +0000	1,6713000000	+0,0058
Sat, 14 Mar 2015 02:22:13 +0000	1,6655000000	+0,1946
Sun, 08 Mar 2015 14:31:41 +0000	1,4709000000	+0,1966
Tue, 03 Mar 2015 06:04:06 +0000	1,2743000000	+0,2481
Wed, 25 Feb 2015 13:00:24 +0000	1,0262000000	-0,1685
Sun, 22 Feb 2015 13:36:49 +0000	1,1947000000	-0,0973
Tue, 10 Feb 2015 23:55:47 +0000	1,2920000000	-0,0131
Sat, 07 Feb 2015 22:26:36 +0000	1,3051000000	0
Sat, 07 Feb 2015 16:32:01 +0000	1,3051000000	-0,7094
Sun, 01 Feb 2015 10:07:20 +0000	2,0145000000	-0,0317
Wed, 21 Jan 2015 09:05:04 +0000	2,0462000000	+0,0048
Sun, 18 Jan 2015 16:20:53 +0000	2,0414000000	+0,0104
Fri, 09 Jan 2015 06:34:04 +0000	2,0310000000	+0,0224
Tue, 30 Dec 2014 11:48:37 +0000	2,0086000000	+0,016
Wed, 17 Dec 2014 23:56:00 +0000	1,9926000000	-0,015
Sun, 14 Dec 2014 18:19:34 +0000	2,0076000000	0
Sun, 14 Dec 2014 13:14:23 +0000	2,0076000000	-0,0094
Wed, 10 Dec 2014 23:55:41 +0000	2,0170000000	-0,0284
Fri, 05 Dec 2014 23:34:45 +0000	2,0454000000	-0,0796
Tue, 25 Nov 2014 18:33:45 +0000	2,1250000000	+0,0584
Mon, 17 Nov 2014 22:40:24 +0000	2,0666000000	-0,0024
Fri, 14 Nov 2014 18:50:05 +0000	2,0690000000	-0,1085
Sat, 08 Nov 2014 12:30:56 +0000	2,1775000000	-0,2598
Tue, 28 Oct 2014 09:05:57 +0000	2,4373000000	-0,0233
Tue, 14 Oct 2014 17:22:33 +0000	2,4606000000	-0,0075
Fri, 03 Oct 2014 19:37:33 +0000	2,4681000000	+0,0017
Tue, 30 Sep 2014 17:37:01 +0000	2,4664000000	+0,1169
Mon, 22 Sep 2014 08:57:50 +0000	2,3495000000	-0,0634
Tue, 16 Sep 2014 05:58:04 +0000	2,4129000000	-0,0221
Sun, 14 Sep 2014 00:48:55 +0000	2,4350000000	-0,0072
Fri, 12 Sep 2014 02:22:17 +0000	2,4422000000	+0,0072
Thu, 11 Sep 2014 03:03:39 +0000	2,4350000000	+0,0106
Tue, 09 Sep 2014 22:43:20 +0000	2,4244000000	+0,0309
Mon, 01 Sep 2014 16:46:35 +0000	2,3935000000	+0,0902
Sun, 31 Aug 2014 15:37:28 +0000	2,3033000000	+0,0017
Tue, 26 Aug 2014 00:43:53 +0000	2,3016000000	-0,0385
Sat, 16 Aug 2014 21:28:22 +0000	2,3401000000	-0,0308
Fri, 15 Aug 2014 06:26:08 +0000	2,3709000000	+0,0048
Tue, 12 Aug 2014 16:16:40 +0000	2,3661000000	-0,0666
Fri, 08 Aug 2014 20:48:29 +0000	2,4327000000	-0,057
Wed, 06 Aug 2014 02:46:40 +0000	2,4897000000	-0,1065
Mon, 28 Jul 2014 19:22:17 +0000	2,5962000000	-0,0467
Sat, 19 Jul 2014 03:29:53 +0000	2,6429000000	+0,0597
Sun, 06 Jul 2014 23:07:00 +0000	2,5832000000	0
Thu, 03 Jul 2014 22:34:46 +0000	2,5832000000	+0,006
Thu, 03 Jul 2014 03:53:33 +0000	2,5772000000	-0,0224
Tue, 01 Jul 2014 22:56:35 +0000	2,5996000000	+0,0351
Wed, 25 Jun 2014 04:31:03 +0000	2,5645000000	-0,0721
Wed, 11 Jun 2014 18:41:47 +0000	2,6366000000	+0,0684
Fri, 06 Jun 2014 19:23:57 +0000	2,5682000000	-0,0101
Fri, 09 May 2014 17:38:42 +0000	2,5783000000	-0,0788
Thu, 24 Apr 2014 12:59:43 +0000	2,6571000000	+0,0274
Fri, 04 Apr 2014 03:01:02 +0000	2,6297000000	-0,0223
Tue, 01 Apr 2014 19:32:06 +0000	2,6520000000	-0,1916
Sun, 23 Mar 2014 23:51:03 +0000	2,8436000000	-0,0186
Fri, 21 Mar 2014 11:07:59 +0000	2,8622000000	-0,1639
Fri, 28 Feb 2014 17:47:15 +0000	3,0261000000	-0,3538
Fri, 21 Feb 2014 07:10:24 +0000	3,3799000000	-0,2608
Tue, 17 Dec 2013 05:20:00 +0000	3,6407000000	-0,0416
Mon, 09 Dec 2013 01:26:37 +0000	3,6823000000	+0,00647301
Fri, 01 Nov 2013 02:29:18 +0000	3,6758269900	+0,00919032
Wed, 30 Oct 2013 17:56:05 +0000	3,6666366700	-0,00357003
Mon, 28 Oct 2013 07:04:01 +0000	3,6702067000	-0,05361677
Wed, 16 Oct 2013 13:24:31 +0000	3,7238234700	-0,00134199
Mon, 14 Oct 2013 00:39:41 +0000	3,7251654600	-0,01599121
Mon, 30 Sep 2013 10:40:35 +0000	3,7411566700	-0,05741048
Tue, 03 Sep 2013 09:18:24 +0000	3,7985671500	+0,02031522
Sat, 31 Aug 2013 04:54:47 +0000	3,7782519300	-0,02375983
Sun, 04 Aug 2013 11:14:06 +0000	3,8020117600	+0,00513773
Thu, 25 Jul 2013 11:57:20 +0000	3,7968740300	-0,01677279
Sun, 07 Jul 2013 23:39:39 +0000	3,8136468200	-0,00093301
Thu, 04 Jul 2013 12:21:22 +0000	3,8145798300	+0,04185535
Sat, 15 Jun 2013 20:50:58 +0000	3,7727244800	-0,05742123
Wed, 22 May 2013 19:17:47 +0000	3,8301457100	+0,02061009
Tue, 07 May 2013 20:34:41 +0000	3,8095356200	-0,02191315
Wed, 24 Apr 2013 15:38:31 +0000	3,8314487700	+0,02309115
Wed, 17 Apr 2013 13:41:24 +0000	3,8083576200	-0,03167857
Thu, 28 Mar 2013 05:30:16 +0000	3,8400361900	+0,00355683
Wed, 20 Mar 2013 21:55:37 +0000	3,8364793600	+0,02694374
Fri, 08 Mar 2013 19:38:28 +0000	3,8095356200	+0,00421601
Tue, 26 Feb 2013 23:47:51 +0000	3,8053196100	+0,03296014
Fri, 22 Feb 2013 01:39:09 +0000	3,7723594700	+0,01349227
Sun, 17 Feb 2013 11:28:41 +0000	3,7588672000	0
Sat, 16 Feb 2013 06:29:16 +0000	3,7588672000	0
Fri, 15 Feb 2013 08:18:34 +0000	3,7588672000	-0,00580454
Thu, 14 Feb 2013 03:18:57 +0000	3,7646717400	-0,02082545
Tue, 12 Feb 2013 14:29:37 +0000	3,7854971900	+0,01850364
Tue, 12 Feb 2013 05:42:14 +0000	3,7669935500	+0,00620421
Mon, 11 Feb 2013 18:28:20 +0000	3,7607893400	+0,00931529
Sat, 02 Feb 2013 12:59:53 +0000	3,7514740500	+0,00045826
Tue, 29 Jan 2013 23:21:42 +0000	3,7510157900	-0,00901232
Sat, 26 Jan 2013 12:57:59 +0000	3,7600281100	-0,0011609
Sun, 13 Jan 2013 10:22:06 +0000	3,7611890100	-0,04632647
Sun, 30 Dec 2012 02:02:31 +0000	3,8075154800	+0,02809071
Fri, 28 Dec 2012 13:22:19 +0000	3,7794247700	-0,04470323
Tue, 25 Dec 2012 13:56:27 +0000	3,8241280000	-0,03107702
Tue, 25 Dec 2012 10:38:46 +0000	3,8552050200	+0,06104957
Mon, 24 Dec 2012 18:43:27 +0000	3,7941554500	+0,03192803
Sat, 08 Dec 2012 09:10:03 +0000	3,7622274200	0

Please note that UAH to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 08 Apr 2018 03:25:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Mauritian rupee exchange chart

Note: The Ukrainian grivna to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the UAH/MUR currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Mauritian rupee pair for a period of 1946 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.