The exchange rate as of today for UAH/MVR is UAH per MVR, which means that with 100 Ukrainian grivnas you can buy Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for UAH/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or MVR currencies.

UAH to MVR exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 02:15:47 +0000	0,5944000000	+0,0027
Sun, 11 Mar 2018 02:14:43 +0000	0,5917000000	+0,0122
Tue, 31 Oct 2017 16:19:44 +0000	0,5795000000	-0,0038
Tue, 24 Oct 2017 12:27:52 +0000	0,5833000000	-0,0029
Tue, 24 Oct 2017 05:40:22 +0000	0,5862000000	+0,0019
Mon, 23 Oct 2017 12:38:57 +0000	0,5843000000	+0,0108
Sun, 22 Oct 2017 14:20:57 +0000	0,5735000000	-0,0141
Tue, 17 Oct 2017 09:15:46 +0000	0,5876000000	+0,0084
Mon, 16 Oct 2017 17:30:15 +0000	0,5792000000	+0,0008
Thu, 12 Oct 2017 04:36:04 +0000	0,5784000000	-0,0072
Tue, 10 Oct 2017 03:38:58 +0000	0,5856000000	+0,0059
Sat, 07 Oct 2017 11:30:14 +0000	0,5797000000	10
Fri, 06 Oct 2017 03:46:56 +0000	0,5798000000	-0,0094
Tue, 26 Sep 2017 08:02:31 +0000	0,5892000000	-0,0018
Fri, 22 Sep 2017 22:56:51 +0000	0,5910000000	+0,0053
Thu, 21 Sep 2017 13:40:34 +0000	0,5857000000	-0,0077
Tue, 19 Sep 2017 08:49:09 +0000	0,5934000000	+0,0006
Sun, 17 Sep 2017 18:03:55 +0000	0,5928000000	-0,0032
Sat, 09 Sep 2017 13:58:40 +0000	0,5960000000	-0,0003
Fri, 08 Sep 2017 01:08:36 +0000	0,5963000000	10
Thu, 07 Sep 2017 03:01:23 +0000	0,5964000000	+0,0049
Wed, 06 Sep 2017 10:45:40 +0000	0,5915000000	-0,005
Sun, 03 Sep 2017 20:04:05 +0000	0,5965000000	-0,005
Wed, 23 Aug 2017 23:51:47 +0000	0,6015000000	-0,0071
Sun, 20 Aug 2017 06:59:40 +0000	0,6086000000	0
Sun, 20 Aug 2017 03:34:30 +0000	0,6086000000	0
Sat, 19 Aug 2017 01:40:30 +0000	0,6086000000	+0,0015
Fri, 18 Aug 2017 04:56:04 +0000	0,6071000000	-0,0005
Thu, 17 Aug 2017 06:01:52 +0000	0,6076000000	0
Thu, 17 Aug 2017 00:20:26 +0000	0,6076000000	+0,0081
Mon, 14 Aug 2017 10:55:46 +0000	0,5995000000	+0,0011
Sun, 13 Aug 2017 11:51:57 +0000	0,5984000000	0
Sat, 12 Aug 2017 16:31:51 +0000	0,5984000000	-0,0053
Thu, 10 Aug 2017 13:53:49 +0000	0,6037000000	+0,0037
Sun, 06 Aug 2017 01:54:04 +0000	0,6000000000	0
Sat, 05 Aug 2017 15:39:20 +0000	0,6000000000	+0,0002
Thu, 03 Aug 2017 21:17:03 +0000	0,5998000000	-0,0002
Mon, 31 Jul 2017 03:23:23 +0000	0,6000000000	-0,0002
Thu, 27 Jul 2017 11:28:55 +0000	0,6002000000	-0,0003
Wed, 26 Jul 2017 10:25:44 +0000	0,6005000000	+0,0065
Sun, 23 Jul 2017 04:07:55 +0000	0,5940000000	+0,0004
Fri, 21 Jul 2017 18:40:05 +0000	0,5936000000	-0,0064
Thu, 20 Jul 2017 10:28:09 +0000	0,6000000000	+0,0002
Wed, 19 Jul 2017 15:51:06 +0000	0,5998000000	-0,0006
Wed, 19 Jul 2017 01:00:22 +0000	0,6004000000	+0,0035
Sun, 16 Jul 2017 21:35:44 +0000	0,5969000000	+0,0006
Tue, 11 Jul 2017 15:42:59 +0000	0,5963000000	+0,0014
Sun, 09 Jul 2017 08:03:25 +0000	0,5949000000	0
Sat, 08 Jul 2017 12:16:10 +0000	0,5949000000	-0,0027
Mon, 03 Jul 2017 11:39:49 +0000	0,5976000000	+0,0017
Wed, 28 Jun 2017 03:44:26 +0000	0,5959000000	-0,0024
Wed, 21 Jun 2017 03:19:16 +0000	0,5983000000	+0,002
Mon, 19 Jun 2017 10:19:56 +0000	0,5963000000	0
Fri, 16 Jun 2017 13:31:45 +0000	0,5963000000	0
Thu, 15 Jun 2017 03:05:55 +0000	0,5963000000	+0,0064
Sat, 03 Jun 2017 22:05:30 +0000	0,5899000000	0
Sat, 03 Jun 2017 14:29:43 +0000	0,5899000000	10
Thu, 01 Jun 2017 19:57:53 +0000	0,5900000000	+0,006
Sat, 27 May 2017 04:46:27 +0000	0,5840000000	-0,0063
Thu, 25 May 2017 20:02:26 +0000	0,5903000000	+0,0016
Thu, 25 May 2017 07:24:30 +0000	0,5887000000	+0,0002
Wed, 17 May 2017 22:04:28 +0000	0,5885000000	+0,0164
Tue, 16 May 2017 23:32:57 +0000	0,5721000000	-0,0091
Mon, 15 May 2017 22:09:44 +0000	0,5812000000	+0,0009
Sat, 13 May 2017 14:27:47 +0000	0,5803000000	+0,0002
Mon, 08 May 2017 00:38:59 +0000	0,5801000000	-0,002
Mon, 01 May 2017 05:27:40 +0000	0,5821000000	0
Sun, 30 Apr 2017 21:15:54 +0000	0,5821000000	+0,0034
Fri, 28 Apr 2017 15:55:46 +0000	0,5787000000	+0,0057
Thu, 27 Apr 2017 16:54:49 +0000	0,5730000000	-0,0029
Sat, 22 Apr 2017 08:37:45 +0000	0,5759000000	+0,0052
Wed, 19 Apr 2017 06:43:23 +0000	0,5707000000	-0,0008
Fri, 14 Apr 2017 13:43:48 +0000	0,5715000000	-0,0004
Thu, 13 Apr 2017 06:27:57 +0000	0,5719000000	-0,0011
Wed, 12 Apr 2017 12:55:19 +0000	0,5730000000	+0,0008
Sun, 09 Apr 2017 16:46:50 +0000	0,5722000000	0
Sat, 08 Apr 2017 17:55:13 +0000	0,5722000000	+0,0097
Wed, 05 Apr 2017 11:59:42 +0000	0,5625000000	-0,0083
Sun, 02 Apr 2017 01:11:06 +0000	0,5708000000	-0,0008
Thu, 30 Mar 2017 14:39:26 +0000	0,5716000000	+0,0024
Sun, 26 Mar 2017 13:51:11 +0000	0,5692000000	+0,0032
Wed, 22 Mar 2017 13:10:30 +0000	0,5660000000	-0,0052
Thu, 16 Mar 2017 10:50:07 +0000	0,5712000000	-0,0032
Thu, 09 Mar 2017 12:57:43 +0000	0,5744000000	+0,008
Tue, 07 Mar 2017 17:44:20 +0000	0,5664000000	-0,0063
Mon, 06 Mar 2017 01:04:16 +0000	0,5727000000	0
Sat, 04 Mar 2017 18:52:36 +0000	0,5727000000	+0,0036
Thu, 02 Mar 2017 18:21:08 +0000	0,5691000000	+0,0015
Thu, 02 Mar 2017 01:17:48 +0000	0,5676000000	+0,0045
Tue, 28 Feb 2017 15:52:35 +0000	0,5631000000	-0,0115
Mon, 27 Feb 2017 00:32:27 +0000	0,5746000000	0
Sat, 25 Feb 2017 16:57:14 +0000	0,5746000000	+0,0066
Mon, 20 Feb 2017 19:06:18 +0000	0,5680000000	0
Fri, 17 Feb 2017 07:45:29 +0000	0,5680000000	+0,0027
Tue, 14 Feb 2017 21:26:54 +0000	0,5653000000	-0,0027
Fri, 10 Feb 2017 00:57:05 +0000	0,5680000000	+0,0135
Sat, 04 Feb 2017 02:54:42 +0000	0,5545000000	-0,0059
Fri, 03 Feb 2017 13:23:52 +0000	0,5604000000	+0,0011
Sun, 29 Jan 2017 20:05:32 +0000	0,5593000000	0
Sun, 29 Jan 2017 03:50:12 +0000	0,5593000000	10
Thu, 26 Jan 2017 10:34:26 +0000	0,5594000000	-0,001
Thu, 26 Jan 2017 04:38:27 +0000	0,5604000000	+0,0017
Wed, 18 Jan 2017 16:41:22 +0000	0,5587000000	+0,0017
Sun, 15 Jan 2017 20:31:12 +0000	0,5570000000	-0,0164
Sun, 08 Jan 2017 23:21:08 +0000	0,5734000000	+0,0122
Sun, 08 Jan 2017 11:21:26 +0000	0,5612000000	-0,0198
Thu, 05 Jan 2017 08:43:35 +0000	0,5810000000	+0,0204
Tue, 03 Jan 2017 18:49:22 +0000	0,5606000000	0
Mon, 02 Jan 2017 01:22:02 +0000	0,5606000000	+0,0022
Thu, 29 Dec 2016 15:35:37 +0000	0,5584000000	-0,0204
Sun, 25 Dec 2016 03:19:29 +0000	0,5788000000	+0,0013
Sun, 18 Dec 2016 23:14:45 +0000	0,5775000000	-0,0016
Sat, 10 Dec 2016 19:13:35 +0000	0,5791000000	0
Sat, 10 Dec 2016 13:11:43 +0000	0,5791000000	-0,0083
Fri, 09 Dec 2016 04:52:41 +0000	0,5874000000	+0,0089
Mon, 05 Dec 2016 15:33:23 +0000	0,5785000000	-0,001
Sat, 03 Dec 2016 03:30:04 +0000	0,5795000000	-0,0091
Wed, 30 Nov 2016 08:39:50 +0000	0,5886000000	-0,0028
Sun, 27 Nov 2016 13:51:27 +0000	0,5914000000	0
Sun, 27 Nov 2016 09:59:22 +0000	0,5914000000	-0,0005
Thu, 24 Nov 2016 05:47:34 +0000	0,5919000000	+0,0063
Tue, 22 Nov 2016 12:53:43 +0000	0,5856000000	-0,007
Sat, 05 Nov 2016 00:00:14 +0000	0,5926000000	+0,0038
Tue, 25 Oct 2016 16:20:07 +0000	0,5888000000	+0,0011
Fri, 21 Oct 2016 04:14:43 +0000	0,5877000000	-0,0065
Wed, 19 Oct 2016 00:39:56 +0000	0,5942000000	+0,0073
Mon, 17 Oct 2016 14:48:54 +0000	0,5869000000	+0,0033
Fri, 14 Oct 2016 11:16:00 +0000	0,5836000000	0
Thu, 13 Oct 2016 23:43:00 +0000	0,5836000000	+0,0007
Tue, 11 Oct 2016 18:15:51 +0000	0,5829000000	-0,0015
Fri, 30 Sep 2016 09:21:04 +0000	0,5844000000	+0,0021
Mon, 26 Sep 2016 06:17:57 +0000	0,5823000000	+0,0014
Tue, 20 Sep 2016 14:32:05 +0000	0,5809000000	-0,0044
Sun, 18 Sep 2016 01:40:28 +0000	0,5853000000	0
Fri, 16 Sep 2016 16:10:55 +0000	0,5853000000	+0,0109
Wed, 14 Sep 2016 01:21:48 +0000	0,5744000000	0
Tue, 13 Sep 2016 15:29:45 +0000	0,5744000000	+0,0074
Sun, 11 Sep 2016 17:37:00 +0000	0,5670000000	0
Sat, 10 Sep 2016 20:38:43 +0000	0,5670000000	0
Fri, 09 Sep 2016 11:03:54 +0000	0,5670000000	0
Thu, 08 Sep 2016 22:11:01 +0000	0,5670000000	+0,0053
Tue, 06 Sep 2016 19:23:50 +0000	0,5617000000	-0,0408
Mon, 05 Sep 2016 09:34:11 +0000	0,6025000000	+0,0177
Wed, 31 Aug 2016 04:20:49 +0000	0,5848000000	-0,0103
Sun, 28 Aug 2016 07:30:56 +0000	0,5951000000	+0,0017
Wed, 24 Aug 2016 21:27:27 +0000	0,5934000000	-0,0094
Sun, 14 Aug 2016 14:09:37 +0000	0,6028000000	0
Sun, 14 Aug 2016 06:20:37 +0000	0,6028000000	+0,0002
Fri, 05 Aug 2016 22:20:25 +0000	0,6026000000	-0,007
Thu, 04 Aug 2016 23:44:39 +0000	0,6096000000	+0,0056
Thu, 04 Aug 2016 16:17:54 +0000	0,6040000000	-0,0044
Sun, 31 Jul 2016 04:27:49 +0000	0,6084000000	-0,001
Wed, 27 Jul 2016 00:10:22 +0000	0,6094000000	+0,0005
Fri, 22 Jul 2016 03:18:57 +0000	0,6089000000	+0,002
Tue, 19 Jul 2016 21:09:28 +0000	0,6069000000	+0,0042
Sat, 16 Jul 2016 02:44:21 +0000	0,6027000000	0
Fri, 15 Jul 2016 23:32:02 +0000	0,6027000000	-0,0066
Thu, 14 Jul 2016 00:44:58 +0000	0,6093000000	+0,0014
Sun, 10 Jul 2016 18:56:32 +0000	0,6079000000	+0,006
Tue, 05 Jul 2016 18:03:03 +0000	0,6019000000	-0,0066
Sun, 03 Jul 2016 05:24:28 +0000	0,6085000000	-0,0109
Fri, 01 Jul 2016 05:34:28 +0000	0,6194000000	+0,0022
Mon, 27 Jun 2016 17:57:06 +0000	0,6172000000	-0,0049
Sun, 26 Jun 2016 17:21:51 +0000	0,6221000000	+0,0039
Thu, 23 Jun 2016 07:05:38 +0000	0,6182000000	+10
Sat, 18 Jun 2016 10:08:08 +0000	0,6181000000	+0,001
Thu, 16 Jun 2016 07:39:16 +0000	0,6171000000	+0,0032
Thu, 09 Jun 2016 15:43:44 +0000	0,6139000000	-0,0025
Fri, 03 Jun 2016 20:04:15 +0000	0,6164000000	+0,003
Thu, 02 Jun 2016 00:29:11 +0000	0,6134000000	+0,0012
Thu, 26 May 2016 05:45:49 +0000	0,6122000000	+0,0009
Sun, 22 May 2016 21:24:44 +0000	0,6113000000	0
Sat, 21 May 2016 01:25:02 +0000	0,6113000000	+0,0016
Fri, 20 May 2016 04:39:14 +0000	0,6097000000	0
Thu, 19 May 2016 19:01:45 +0000	0,6097000000	+0,0069
Sat, 14 May 2016 07:13:07 +0000	0,6028000000	-0,0088
Wed, 11 May 2016 07:46:36 +0000	0,6116000000	+0,002
Mon, 09 May 2016 20:03:32 +0000	0,6096000000	0
Mon, 09 May 2016 15:03:15 +0000	0,6096000000	-0,0037
Wed, 04 May 2016 01:38:28 +0000	0,6133000000	+0,0039
Mon, 02 May 2016 01:45:58 +0000	0,6094000000	+0,0025
Sat, 23 Apr 2016 14:19:12 +0000	0,6069000000	0
Sat, 23 Apr 2016 04:57:16 +0000	0,6069000000	+0,0014
Wed, 20 Apr 2016 11:56:01 +0000	0,6055000000	+0,0073
Sun, 10 Apr 2016 23:03:16 +0000	0,5982000000	-0,0004
Sun, 10 Apr 2016 17:40:29 +0000	0,5986000000	0
Sun, 10 Apr 2016 09:27:42 +0000	0,5986000000	+0,0093
Sun, 03 Apr 2016 20:31:58 +0000	0,5893000000	+0,0049
Thu, 31 Mar 2016 04:53:22 +0000	0,5844000000	+0,0004
Mon, 28 Mar 2016 09:08:25 +0000	0,5840000000	-0,0011
Thu, 24 Mar 2016 06:27:30 +0000	0,5851000000	-0,0023
Thu, 24 Mar 2016 02:47:37 +0000	0,5874000000	+0,0103
Sun, 20 Mar 2016 21:21:35 +0000	0,5771000000	+0,0048
Tue, 15 Mar 2016 21:13:21 +0000	0,5723000000	-0,0089
Tue, 15 Mar 2016 00:19:21 +0000	0,5812000000	-0,0219
Sun, 13 Mar 2016 18:27:08 +0000	0,6031000000	+0,0191
Sat, 05 Mar 2016 12:19:45 +0000	0,5840000000	+0,017
Fri, 26 Feb 2016 14:44:33 +0000	0,5670000000	+0,0005
Tue, 23 Feb 2016 02:09:39 +0000	0,5665000000	0
Mon, 22 Feb 2016 16:22:36 +0000	0,5665000000	-0,0035
Sun, 21 Feb 2016 22:00:00 +0000	0,5700000000	-0,0017
Wed, 17 Feb 2016 19:44:43 +0000	0,5717000000	-0,0022
Wed, 17 Feb 2016 06:39:51 +0000	0,5739000000	-0,0098
Mon, 15 Feb 2016 09:19:04 +0000	0,5837000000	-0,0031
Sun, 14 Feb 2016 01:41:16 +0000	0,5868000000	0
Sat, 13 Feb 2016 21:09:59 +0000	0,5868000000	0
Sat, 13 Feb 2016 17:14:08 +0000	0,5868000000	-0,013
Wed, 03 Feb 2016 13:21:18 +0000	0,5998000000	+0,0051
Tue, 02 Feb 2016 11:12:00 +0000	0,5947000000	-0,003
Sat, 30 Jan 2016 11:05:13 +0000	0,5977000000	-0,0023
Fri, 29 Jan 2016 10:20:44 +0000	0,6000000000	-0,024
Sun, 24 Jan 2016 14:24:29 +0000	0,6240000000	-0,0055
Sun, 17 Jan 2016 21:15:45 +0000	0,6295000000	-0,0287
Sun, 10 Jan 2016 12:57:39 +0000	0,6582000000	0
Sat, 09 Jan 2016 17:27:01 +0000	0,6582000000	0
Fri, 08 Jan 2016 12:44:46 +0000	0,6582000000	+0,0169
Sun, 03 Jan 2016 10:29:59 +0000	0,6413000000	0
Fri, 01 Jan 2016 11:18:21 +0000	0,6413000000	0
Thu, 31 Dec 2015 13:31:51 +0000	0,6413000000	-0,0062
Wed, 30 Dec 2015 04:30:49 +0000	0,6475000000	-0,0232
Sat, 26 Dec 2015 00:47:49 +0000	0,6707000000	+0,0007
Wed, 23 Dec 2015 08:41:28 +0000	0,6700000000	-0,0012
Wed, 09 Dec 2015 09:22:33 +0000	0,6712000000	+0,016
Fri, 27 Nov 2015 03:39:30 +0000	0,6552000000	+0,0042
Thu, 26 Nov 2015 04:05:14 +0000	0,6510000000	+0,0064
Wed, 25 Nov 2015 17:33:26 +0000	0,6446000000	+0,0033
Tue, 24 Nov 2015 01:00:51 +0000	0,6413000000	0
Mon, 23 Nov 2015 17:14:35 +0000	0,6413000000	+0,0052
Sat, 21 Nov 2015 16:48:06 +0000	0,6361000000	-0,0048
Fri, 20 Nov 2015 09:16:38 +0000	0,6409000000	-0,0215
Mon, 16 Nov 2015 13:56:03 +0000	0,6624000000	-0,002
Fri, 13 Nov 2015 22:55:24 +0000	0,6644000000	-0,0096
Tue, 10 Nov 2015 09:04:54 +0000	0,6740000000	-0,0022
Mon, 09 Nov 2015 09:22:03 +0000	0,6762000000	-0,0093
Sun, 08 Nov 2015 12:29:32 +0000	0,6855000000	0
Sat, 07 Nov 2015 05:14:25 +0000	0,6855000000	+0,0171
Sun, 01 Nov 2015 23:55:53 +0000	0,6684000000	+0,0022
Fri, 30 Oct 2015 12:13:02 +0000	0,6662000000	-0,0059
Tue, 27 Oct 2015 10:40:41 +0000	0,6721000000	-0,0026
Mon, 26 Oct 2015 08:44:55 +0000	0,6747000000	-0,0161
Thu, 22 Oct 2015 00:40:44 +0000	0,6908000000	-0,014
Fri, 16 Oct 2015 05:34:22 +0000	0,7048000000	+0,003
Mon, 12 Oct 2015 08:24:33 +0000	0,7018000000	-0,0007
Sat, 10 Oct 2015 07:50:16 +0000	0,7025000000	-0,0191
Fri, 09 Oct 2015 05:53:17 +0000	0,7216000000	-0,0042
Sat, 03 Oct 2015 02:48:40 +0000	0,7258000000	-0,0032
Thu, 01 Oct 2015 22:57:57 +0000	0,7290000000	+0,0253
Sun, 27 Sep 2015 23:02:51 +0000	0,7037000000	-0,0053
Fri, 25 Sep 2015 17:37:43 +0000	0,7090000000	+0,0024
Tue, 22 Sep 2015 14:29:12 +0000	0,7066000000	+0,0029
Sun, 20 Sep 2015 18:31:22 +0000	0,7037000000	0
Sat, 19 Sep 2015 03:03:23 +0000	0,7037000000	-0,0009
Sun, 13 Sep 2015 10:56:56 +0000	0,7046000000	+0,0071
Sat, 05 Sep 2015 00:23:57 +0000	0,6975000000	+0,0002
Thu, 03 Sep 2015 20:53:42 +0000	0,6973000000	-0,0289
Fri, 28 Aug 2015 02:24:51 +0000	0,7262000000	+0,0337
Sun, 23 Aug 2015 19:05:44 +0000	0,6925000000	0
Sat, 22 Aug 2015 04:22:32 +0000	0,6925000000	-0,0015
Thu, 20 Aug 2015 11:13:38 +0000	0,6940000000	-0,004
Sun, 16 Aug 2015 01:40:01 +0000	0,6980000000	-0,019
Mon, 10 Aug 2015 22:37:13 +0000	0,7170000000	-0,0042
Mon, 10 Aug 2015 14:54:04 +0000	0,7212000000	-0,0073
Sun, 09 Aug 2015 02:20:48 +0000	0,7285000000	+0,0134
Wed, 05 Aug 2015 05:16:19 +0000	0,7151000000	-0,0096
Sun, 02 Aug 2015 19:46:47 +0000	0,7247000000	+0,0273
Wed, 29 Jul 2015 18:19:40 +0000	0,6974000000	+0,009
Wed, 29 Jul 2015 03:04:29 +0000	0,6884000000	-0,0111
Fri, 24 Jul 2015 22:54:37 +0000	0,6995000000	+0,0039
Fri, 24 Jul 2015 07:53:39 +0000	0,6956000000	0
Thu, 23 Jul 2015 22:05:36 +0000	0,6956000000	-0,0003
Thu, 23 Jul 2015 11:03:47 +0000	0,6959000000	-0,0003
Wed, 22 Jul 2015 00:48:29 +0000	0,6962000000	-0,0002
Fri, 17 Jul 2015 06:38:18 +0000	0,6964000000	-0,0034
Thu, 16 Jul 2015 05:05:25 +0000	0,6998000000	-0,0133
Tue, 07 Jul 2015 21:42:19 +0000	0,7131000000	-0,0185
Thu, 02 Jul 2015 05:40:21 +0000	0,7316000000	+0,0014
Tue, 30 Jun 2015 03:57:50 +0000	0,7302000000	+0,0053
Wed, 24 Jun 2015 15:39:55 +0000	0,7249000000	+0,019
Mon, 22 Jun 2015 18:40:33 +0000	0,7059000000	-0,0029
Sun, 21 Jun 2015 05:34:09 +0000	0,7088000000	0
Sun, 21 Jun 2015 00:31:44 +0000	0,7088000000	0
Sat, 20 Jun 2015 17:18:35 +0000	0,7088000000	0
Fri, 19 Jun 2015 16:39:31 +0000	0,7088000000	+0,0012
Wed, 17 Jun 2015 05:10:03 +0000	0,7076000000	0
Tue, 16 Jun 2015 19:29:12 +0000	0,7076000000	-0,0202
Sun, 14 Jun 2015 23:51:35 +0000	0,7278000000	-0,0033
Sat, 13 Jun 2015 17:34:01 +0000	0,7311000000	0
Fri, 12 Jun 2015 21:29:10 +0000	0,7311000000	-0,0009
Thu, 11 Jun 2015 13:36:13 +0000	0,7320000000	+0,0027
Wed, 10 Jun 2015 12:45:29 +0000	0,7293000000	+0,0031
Tue, 09 Jun 2015 15:05:31 +0000	0,7262000000	-0,0032
Sat, 06 Jun 2015 10:40:59 +0000	0,7294000000	+0,0002
Fri, 05 Jun 2015 02:18:40 +0000	0,7292000000	0
Thu, 04 Jun 2015 22:29:38 +0000	0,7292000000	-0,001
Sun, 31 May 2015 12:53:40 +0000	0,7302000000	-0,0105
Sun, 24 May 2015 00:31:20 +0000	0,7407000000	0
Sat, 23 May 2015 05:45:00 +0000	0,7407000000	0
Thu, 21 May 2015 08:47:12 +0000	0,7407000000	+0,0131
Wed, 20 May 2015 06:41:16 +0000	0,7276000000	-0,0078
Sun, 17 May 2015 05:21:45 +0000	0,7354000000	-0,0147
Sun, 10 May 2015 01:06:08 +0000	0,7501000000	+0,0011
Thu, 07 May 2015 11:36:27 +0000	0,7490000000	+0,0725
Tue, 28 Apr 2015 12:59:14 +0000	0,6765000000	+0,0081
Sat, 25 Apr 2015 19:40:52 +0000	0,6684000000	+0,0165
Mon, 06 Apr 2015 11:49:56 +0000	0,6519000000	-0,0241
Mon, 23 Mar 2015 13:05:34 +0000	0,6760000000	+0,0251
Wed, 18 Mar 2015 18:33:10 +0000	0,6509000000	-0,059
Sun, 15 Mar 2015 20:06:18 +0000	0,7099000000	+0,1277
Wed, 18 Feb 2015 07:56:31 +0000	0,5822000000	-0,0151
Fri, 13 Feb 2015 11:30:55 +0000	0,5973000000	+0,0224
Thu, 12 Feb 2015 12:51:01 +0000	0,5749000000	-0,033
Sat, 07 Feb 2015 16:09:47 +0000	0,6079000000	-0,3635
Wed, 21 Jan 2015 09:13:12 +0000	0,9714000000	-0,0023
Fri, 09 Jan 2015 09:29:37 +0000	0,9737000000	-0,0004
Thu, 25 Dec 2014 18:59:54 +0000	0,9741000000	+0,0024
Thu, 18 Dec 2014 04:35:51 +0000	0,9717000000	-0,0011
Mon, 15 Dec 2014 22:31:28 +0000	0,9728000000	-0,0198
Fri, 05 Dec 2014 23:36:25 +0000	0,9926000000	-0,0077
Fri, 05 Dec 2014 02:07:52 +0000	1,0003000000	-0,0241
Sat, 29 Nov 2014 21:09:51 +0000	1,0244000000	+0,0062
Mon, 24 Nov 2014 21:07:54 +0000	1,0182000000	+0,0156
Mon, 17 Nov 2014 22:38:03 +0000	1,0026000000	-0,0585
Mon, 10 Nov 2014 03:08:14 +0000	1,0611000000	-0,1276
Tue, 28 Oct 2014 08:59:17 +0000	1,1887000000	+0,0046
Mon, 27 Oct 2014 05:04:34 +0000	1,1841000000	-0,0055
Fri, 03 Oct 2014 19:23:33 +0000	1,1896000000	+0,0021
Wed, 01 Oct 2014 14:55:50 +0000	1,1875000000	+0,0493
Mon, 22 Sep 2014 13:04:17 +0000	1,1382000000	-0,0062
Sat, 20 Sep 2014 21:06:09 +0000	1,1444000000	-0,0396
Sat, 13 Sep 2014 04:59:29 +0000	1,1840000000	+0,0117
Tue, 02 Sep 2014 05:39:42 +0000	1,1723000000	+0,0066
Wed, 20 Aug 2014 18:27:06 +0000	1,1657000000	-0,0041
Fri, 15 Aug 2014 06:38:18 +0000	1,1698000000	-0,0003
Tue, 12 Aug 2014 16:16:35 +0000	1,1701000000	-0,0486
Sat, 09 Aug 2014 17:37:10 +0000	1,2187000000	0
Fri, 08 Aug 2014 14:48:13 +0000	1,2187000000	-0,0145
Fri, 08 Aug 2014 02:39:54 +0000	1,2332000000	-0,0178
Wed, 06 Aug 2014 02:46:34 +0000	1,2510000000	-0,0718
Wed, 23 Jul 2014 19:34:19 +0000	1,3228000000	+0,0228
Sat, 05 Jul 2014 04:57:00 +0000	1,3000000000	0
Thu, 03 Jul 2014 22:30:51 +0000	1,3000000000	-0,007
Tue, 01 Jul 2014 22:57:43 +0000	1,3070000000	+0,0117
Wed, 25 Jun 2014 04:29:13 +0000	1,2953000000	-0,0177
Fri, 06 Jun 2014 19:45:45 +0000	1,3130000000	+0,0254
Sat, 17 May 2014 05:17:19 +0000	1,2876000000	-0,0158
Tue, 13 May 2014 06:43:40 +0000	1,3034000000	-0,0136
Fri, 09 May 2014 18:58:13 +0000	1,3170000000	-0,0486
Wed, 02 Apr 2014 06:34:36 +0000	1,3656000000	-0,0979
Fri, 21 Mar 2014 19:00:37 +0000	1,4635000000	-0,0577
Wed, 26 Feb 2014 14:21:21 +0000	1,5212000000	-0,2006
Fri, 21 Feb 2014 23:50:42 +0000	1,7218000000	-0,0067
Thu, 20 Feb 2014 22:53:40 +0000	1,7285000000	-0,1363
Fri, 10 Jan 2014 17:36:36 +0000	1,8648000000	+0,0143
Wed, 18 Dec 2013 02:42:21 +0000	1,8505000000	-0,0195
Mon, 02 Dec 2013 03:21:08 +0000	1,8700000000	+0,0012
Sun, 01 Dec 2013 15:58:34 +0000	1,8688000000	0
Mon, 04 Nov 2013 02:59:12 +0000	0,0000000000	0
Wed, 23 Oct 2013 09:18:02 +0000	0,0000000000	0
Tue, 22 Oct 2013 09:44:42 +0000	0,0000000000	0
Mon, 07 Oct 2013 05:41:27 +0000	0,0000000000	0
Fri, 04 Oct 2013 12:09:20 +0000	0,0000000000	0
Sun, 29 Sep 2013 02:47:52 +0000	0,0000000000	0
Thu, 26 Sep 2013 22:40:33 +0000	0,0000000000	0
Wed, 11 Sep 2013 12:52:57 +0000	0,0000000000	0
Tue, 27 Aug 2013 22:19:14 +0000	0,0000000000	0
Mon, 05 Aug 2013 20:07:37 +0000	0,0000000000	0
Sat, 03 Aug 2013 11:43:31 +0000	0,0000000000	0
Fri, 05 Jul 2013 07:31:05 +0000	0,0000000000	0
Fri, 28 Jun 2013 07:40:15 +0000	0,0000000000	0
Wed, 26 Jun 2013 21:56:00 +0000	0,0000000000	0
Wed, 26 Jun 2013 11:55:02 +0000	0,0000000000	0
Mon, 24 Jun 2013 16:04:10 +0000	0,0000000000	0
Mon, 24 Jun 2013 09:19:29 +0000	0,0000000000	0
Wed, 22 May 2013 18:56:54 +0000	0,0000000000	0
Thu, 16 May 2013 08:37:33 +0000	0,0000000000	0
Fri, 26 Apr 2013 10:38:15 +0000	0,0000000000	0
Thu, 25 Apr 2013 17:26:23 +0000	0,0000000000	0
Fri, 05 Apr 2013 16:31:39 +0000	0,0000000000	0
Sat, 30 Mar 2013 14:23:13 +0000	0,0000000000	0
Fri, 29 Mar 2013 19:51:08 +0000	0,0000000000	0
Thu, 07 Mar 2013 10:57:53 +0000	0,0000000000	0
Wed, 06 Mar 2013 07:42:56 +0000	0,0000000000	0
Tue, 05 Mar 2013 11:54:21 +0000	0,0000000000	0
Thu, 28 Feb 2013 06:06:58 +0000	0,0000000000	0
Mon, 25 Feb 2013 15:47:28 +0000	0,0000000000	0
Sat, 16 Feb 2013 06:29:16 +0000	0,0000000000	0
Fri, 15 Feb 2013 08:21:00 +0000	0,0000000000	0
Thu, 14 Feb 2013 03:18:52 +0000	0,0000000000	0
Tue, 12 Feb 2013 14:50:46 +0000	0,0000000000	0
Tue, 12 Feb 2013 05:42:09 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:28:27 +0000	0,0000000000	0
Wed, 06 Feb 2013 21:24:46 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:33:08 +0000	0,0000000000	0
Mon, 14 Jan 2013 07:43:46 +0000	0,0000000000	0
Sun, 13 Jan 2013 10:21:58 +0000	0,0000000000	0
Sat, 12 Jan 2013 09:38:46 +0000	0,0000000000	0
Wed, 09 Jan 2013 20:27:25 +0000	0,0000000000	0
Wed, 09 Jan 2013 08:05:30 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:33:59 +0000	0,0000000000	0
Wed, 02 Jan 2013 20:48:31 +0000	0,0000000000	0
Wed, 26 Dec 2012 07:29:05 +0000	0,0000000000	0
Mon, 24 Dec 2012 10:57:21 +0000	0,0000000000	0
Sun, 23 Dec 2012 21:38:23 +0000	0,0000000000	0
Mon, 17 Dec 2012 05:39:55 +0000	0,0000000000	0

Please note that UAH to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 02:15:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Maldivian Rufiyaa exchange chart

Note: The Ukrainian grivna to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the UAH/MVR currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Maldivian Rufiyaa pair for a period of 1941 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.