The exchange rate as of today for UAH/MXN is UAH per MXN, which means that with 100 Ukrainian grivnas you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for UAH/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or MXN currencies.

UAH to MXN exchange rate history

Date	Exchange Rate	Variation
Thu, 05 Apr 2018 02:00:29 +0000	0,6896000000	-0,0281
Tue, 31 Oct 2017 06:53:10 +0000	0,7177000000	+0,003
Sat, 28 Oct 2017 06:09:20 +0000	0,7147000000	+0,0025
Thu, 19 Oct 2017 19:21:07 +0000	0,7122000000	-0,0086
Tue, 17 Oct 2017 09:15:47 +0000	0,7208000000	+0,0002
Mon, 16 Oct 2017 17:40:21 +0000	0,7206000000	+0,007
Sun, 15 Oct 2017 06:19:40 +0000	0,7136000000	0
Sat, 14 Oct 2017 05:53:07 +0000	0,7136000000	+0,0062
Thu, 12 Oct 2017 19:34:18 +0000	0,7074000000	+0,0156
Fri, 06 Oct 2017 03:46:57 +0000	0,6918000000	+0,0059
Mon, 02 Oct 2017 14:36:51 +0000	0,6859000000	+0,0005
Mon, 02 Oct 2017 00:10:56 +0000	0,6854000000	+0,0005
Fri, 29 Sep 2017 10:09:49 +0000	0,6849000000	+0,0093
Sun, 24 Sep 2017 09:49:49 +0000	0,6756000000	-0,0046
Thu, 21 Sep 2017 16:21:28 +0000	0,6802000000	-0,0009
Tue, 19 Sep 2017 18:21:18 +0000	0,6811000000	+0,0084
Mon, 18 Sep 2017 03:21:43 +0000	0,6727000000	-0,0086
Wed, 13 Sep 2017 04:21:59 +0000	0,6813000000	+0,0033
Sat, 09 Sep 2017 03:33:40 +0000	0,6780000000	-0,0122
Tue, 05 Sep 2017 22:08:17 +0000	0,6902000000	-0,0008
Mon, 04 Sep 2017 21:53:17 +0000	0,6910000000	-0,0006
Sun, 03 Sep 2017 05:04:34 +0000	0,6916000000	+0,0003
Fri, 01 Sep 2017 21:20:21 +0000	0,6913000000	-0,0028
Wed, 30 Aug 2017 17:05:43 +0000	0,6941000000	-0,0092
Tue, 29 Aug 2017 08:07:32 +0000	0,7033000000	+0,0132
Sat, 26 Aug 2017 10:41:15 +0000	0,6901000000	-0,0068
Wed, 23 Aug 2017 13:30:10 +0000	0,6969000000	+0,0013
Sat, 19 Aug 2017 08:26:14 +0000	0,6956000000	-0,0055
Fri, 18 Aug 2017 03:02:47 +0000	0,7011000000	+0,0052
Wed, 16 Aug 2017 02:35:50 +0000	0,6959000000	-0,0003
Tue, 15 Aug 2017 21:53:43 +0000	0,6962000000	+0,0019
Mon, 14 Aug 2017 10:38:02 +0000	0,6943000000	+0,0002
Mon, 14 Aug 2017 05:55:21 +0000	0,6941000000	-0,0043
Thu, 10 Aug 2017 13:47:41 +0000	0,6984000000	+0,0066
Sat, 05 Aug 2017 04:16:16 +0000	0,6918000000	+0,0013
Tue, 01 Aug 2017 05:57:07 +0000	0,6905000000	+0,0043
Sun, 30 Jul 2017 04:18:43 +0000	0,6862000000	+0,0069
Thu, 27 Jul 2017 07:20:12 +0000	0,6793000000	-0,0091
Mon, 24 Jul 2017 10:02:53 +0000	0,6884000000	+0,0058
Sat, 22 Jul 2017 07:48:29 +0000	0,6826000000	+0,0066
Fri, 21 Jul 2017 04:34:34 +0000	0,6760000000	-0,0023
Thu, 20 Jul 2017 02:21:30 +0000	0,6783000000	+0,0023
Wed, 19 Jul 2017 20:34:51 +0000	0,6760000000	+0,0007
Wed, 19 Jul 2017 09:51:20 +0000	0,6753000000	-0,0017
Tue, 18 Jul 2017 03:39:34 +0000	0,6770000000	10
Mon, 17 Jul 2017 12:22:10 +0000	0,6771000000	+0,0005
Sat, 15 Jul 2017 15:19:38 +0000	0,6766000000	-0,0223
Wed, 05 Jul 2017 01:58:41 +0000	0,6989000000	-0,0008
Tue, 04 Jul 2017 03:52:04 +0000	0,6997000000	+0,004
Mon, 03 Jul 2017 04:08:04 +0000	0,6957000000	+0,0003
Sat, 01 Jul 2017 15:42:01 +0000	0,6954000000	0
Fri, 30 Jun 2017 23:55:45 +0000	0,6954000000	+0,0016
Fri, 30 Jun 2017 06:59:43 +0000	0,6938000000	+0,0053
Thu, 29 Jun 2017 12:11:02 +0000	0,6885000000	+0,0032
Wed, 28 Jun 2017 19:13:51 +0000	0,6853000000	-0,0035
Sun, 18 Jun 2017 23:43:42 +0000	0,6888000000	+0,0005
Sun, 18 Jun 2017 17:00:21 +0000	0,6883000000	-0,0025
Fri, 16 Jun 2017 11:38:01 +0000	0,6908000000	+0,0003
Thu, 15 Jun 2017 03:06:02 +0000	0,6905000000	-0,0078
Tue, 13 Jun 2017 09:31:12 +0000	0,6983000000	+0,0006
Mon, 12 Jun 2017 16:54:17 +0000	0,6977000000	+0,0025
Mon, 12 Jun 2017 00:38:25 +0000	0,6952000000	+0,0002
Sun, 11 Jun 2017 07:58:22 +0000	0,6950000000	0
Sun, 11 Jun 2017 01:57:51 +0000	0,6950000000	-0,0034
Mon, 05 Jun 2017 20:44:05 +0000	0,6984000000	-0,005
Fri, 26 May 2017 19:54:31 +0000	0,7034000000	-0,0012
Thu, 25 May 2017 17:20:10 +0000	0,7046000000	+0,005
Thu, 25 May 2017 12:20:34 +0000	0,6996000000	-0,0103
Wed, 24 May 2017 09:30:25 +0000	0,7099000000	+0,0007
Tue, 23 May 2017 10:54:57 +0000	0,7092000000	-0,0007
Sat, 20 May 2017 22:19:22 +0000	0,7099000000	+10
Fri, 19 May 2017 20:04:29 +0000	0,7098000000	-0,004
Thu, 18 May 2017 20:20:40 +0000	0,7138000000	-0,0046
Thu, 11 May 2017 14:08:00 +0000	0,7184000000	-0,0051
Tue, 09 May 2017 23:43:21 +0000	0,7235000000	+0,0031
Thu, 04 May 2017 23:23:33 +0000	0,7204000000	+0,0108
Mon, 01 May 2017 08:32:48 +0000	0,7096000000	-0,0096
Fri, 28 Apr 2017 05:26:00 +0000	0,7192000000	+0,0206
Sun, 23 Apr 2017 23:04:30 +0000	0,6986000000	-0,0061
Sun, 23 Apr 2017 15:11:12 +0000	0,7047000000	-0,0003
Sat, 22 Apr 2017 07:08:24 +0000	0,7050000000	+0,0017
Fri, 21 Apr 2017 01:17:10 +0000	0,7033000000	+0,0008
Thu, 20 Apr 2017 19:19:23 +0000	0,7025000000	+0,0081
Wed, 19 Apr 2017 06:43:29 +0000	0,6944000000	+0,0045
Mon, 17 Apr 2017 21:07:08 +0000	0,6899000000	-0,0016
Wed, 12 Apr 2017 20:43:25 +0000	0,6915000000	-0,0022
Sat, 08 Apr 2017 22:22:49 +0000	0,6937000000	+0,0009
Fri, 07 Apr 2017 22:17:32 +0000	0,6928000000	+0,0013
Wed, 05 Apr 2017 11:59:44 +0000	0,6915000000	-0,0066
Tue, 04 Apr 2017 11:39:12 +0000	0,6981000000	+0,0046
Sun, 02 Apr 2017 02:32:05 +0000	0,6935000000	-0,0008
Thu, 30 Mar 2017 21:55:28 +0000	0,6943000000	-0,0031
Sun, 26 Mar 2017 04:31:28 +0000	0,6974000000	-0,014
Tue, 21 Mar 2017 16:36:12 +0000	0,7114000000	+0,0027
Tue, 21 Mar 2017 04:46:08 +0000	0,7087000000	-0,0045
Thu, 16 Mar 2017 19:57:46 +0000	0,7132000000	-0,0029
Thu, 16 Mar 2017 04:24:29 +0000	0,7161000000	+10
Wed, 15 Mar 2017 20:15:34 +0000	0,7160000000	-0,0149
Wed, 15 Mar 2017 07:51:48 +0000	0,7309000000	+0,0065
Wed, 08 Mar 2017 08:35:19 +0000	0,7244000000	+0,0017
Wed, 08 Mar 2017 02:30:53 +0000	0,7227000000	-0,001
Tue, 07 Mar 2017 17:44:24 +0000	0,7237000000	-0,0053
Wed, 01 Mar 2017 22:52:58 +0000	0,7290000000	+0,0005
Wed, 01 Mar 2017 17:33:33 +0000	0,7285000000	-0,0101
Tue, 28 Feb 2017 18:55:22 +0000	0,7386000000	+0,0036
Tue, 28 Feb 2017 15:52:38 +0000	0,7350000000	+0,0007
Tue, 28 Feb 2017 10:29:02 +0000	0,7343000000	-0,0058
Sun, 26 Feb 2017 02:06:58 +0000	0,7401000000	-0,0154
Thu, 16 Feb 2017 23:23:09 +0000	0,7555000000	-0,0007
Wed, 15 Feb 2017 14:57:53 +0000	0,7562000000	-0,0054
Thu, 09 Feb 2017 02:43:47 +0000	0,7616000000	+0,0002
Fri, 03 Feb 2017 09:03:30 +0000	0,7614000000	-0,0062
Sun, 29 Jan 2017 20:05:35 +0000	0,7676000000	-0,0004
Sun, 29 Jan 2017 03:50:17 +0000	0,7680000000	0
Sat, 28 Jan 2017 19:36:40 +0000	0,7680000000	-0,0148
Tue, 24 Jan 2017 00:30:19 +0000	0,7828000000	-0,0157
Fri, 20 Jan 2017 07:34:54 +0000	0,7985000000	+0,0093
Wed, 18 Jan 2017 12:24:39 +0000	0,7892000000	+0,0097
Sun, 15 Jan 2017 02:53:57 +0000	0,7795000000	-0,0145
Mon, 09 Jan 2017 22:36:04 +0000	0,7940000000	+0,0052
Sun, 08 Jan 2017 06:35:53 +0000	0,7888000000	-0,0168
Wed, 04 Jan 2017 22:51:23 +0000	0,8056000000	+0,0242
Wed, 04 Jan 2017 03:30:42 +0000	0,7814000000	-0,0011
Wed, 04 Jan 2017 00:00:22 +0000	0,7825000000	+0,0136
Mon, 02 Jan 2017 13:50:29 +0000	0,7689000000	+0,0029
Fri, 30 Dec 2016 22:00:41 +0000	0,7660000000	+0,0012
Thu, 29 Dec 2016 18:20:42 +0000	0,7648000000	-0,0193
Sun, 25 Dec 2016 03:19:33 +0000	0,7841000000	-0,0088
Thu, 22 Dec 2016 13:36:05 +0000	0,7929000000	+0,0132
Sun, 18 Dec 2016 23:14:47 +0000	0,7797000000	+0,0013
Sun, 18 Dec 2016 11:53:01 +0000	0,7784000000	+0,0105
Wed, 14 Dec 2016 13:52:05 +0000	0,7679000000	-0,0237
Mon, 05 Dec 2016 11:27:08 +0000	0,7916000000	-0,0028
Fri, 02 Dec 2016 23:04:28 +0000	0,7944000000	-0,0101
Sun, 27 Nov 2016 09:59:24 +0000	0,8045000000	-0,0049
Thu, 24 Nov 2016 23:55:24 +0000	0,8094000000	+0,0371
Wed, 16 Nov 2016 23:13:02 +0000	0,7723000000	+0,0505
Tue, 25 Oct 2016 16:20:09 +0000	0,7218000000	-0,0131
Mon, 10 Oct 2016 01:08:59 +0000	0,7349000000	-0,0115
Thu, 06 Oct 2016 12:21:03 +0000	0,7464000000	-0,0012
Sun, 02 Oct 2016 20:48:03 +0000	0,7476000000	+0,0009
Sat, 01 Oct 2016 13:31:41 +0000	0,7467000000	-0,0119
Fri, 30 Sep 2016 07:47:29 +0000	0,7586000000	-0,0023
Sun, 25 Sep 2016 17:43:08 +0000	0,7609000000	+0,0048
Mon, 19 Sep 2016 06:41:33 +0000	0,7561000000	-0,0028
Sun, 18 Sep 2016 01:40:31 +0000	0,7589000000	+0,0297
Wed, 14 Sep 2016 01:21:49 +0000	0,7292000000	+0,0218
Sat, 10 Sep 2016 16:30:59 +0000	0,7074000000	0
Sat, 10 Sep 2016 03:10:56 +0000	0,7074000000	0
Fri, 09 Sep 2016 16:41:42 +0000	0,7074000000	+0,0183
Wed, 07 Sep 2016 23:56:08 +0000	0,6891000000	-0,0582
Sun, 04 Sep 2016 19:55:51 +0000	0,7473000000	+0,0278
Wed, 31 Aug 2016 13:11:22 +0000	0,7195000000	-0,0128
Tue, 23 Aug 2016 20:28:04 +0000	0,7323000000	+0,0091
Sun, 21 Aug 2016 23:38:16 +0000	0,7232000000	-0,0059
Mon, 15 Aug 2016 04:20:50 +0000	0,7291000000	-0,0003
Sun, 14 Aug 2016 22:28:22 +0000	0,7294000000	+0,0002
Sun, 14 Aug 2016 15:07:02 +0000	0,7292000000	-0,0143
Tue, 09 Aug 2016 20:19:11 +0000	0,7435000000	-0,0196
Fri, 05 Aug 2016 01:50:02 +0000	0,7631000000	+0,0056
Mon, 01 Aug 2016 13:12:21 +0000	0,7575000000	+0,0008
Tue, 26 Jul 2016 22:37:55 +0000	0,7567000000	-0,0011
Tue, 26 Jul 2016 02:49:44 +0000	0,7578000000	+0,0105
Wed, 20 Jul 2016 11:45:25 +0000	0,7473000000	+0,0018
Tue, 19 Jul 2016 21:09:53 +0000	0,7455000000	-0,0037
Fri, 15 Jul 2016 23:32:11 +0000	0,7492000000	+0,0046
Sat, 09 Jul 2016 23:35:26 +0000	0,7446000000	+0,0003
Sat, 09 Jul 2016 02:04:07 +0000	0,7443000000	-0,0129
Sat, 18 Jun 2016 10:08:17 +0000	0,7572000000	-0,0025
Tue, 14 Jun 2016 20:39:24 +0000	0,7597000000	+0,0146
Fri, 10 Jun 2016 20:04:50 +0000	0,7451000000	-0,0005
Fri, 03 Jun 2016 20:04:17 +0000	0,7456000000	+0,0116
Sat, 28 May 2016 14:15:06 +0000	0,7340000000	-0,0007
Thu, 26 May 2016 19:51:40 +0000	0,7347000000	+0,0007
Thu, 26 May 2016 09:50:19 +0000	0,7340000000	-0,0034
Wed, 25 May 2016 21:10:40 +0000	0,7374000000	+0,008
Sat, 21 May 2016 01:25:05 +0000	0,7294000000	-0,0035
Thu, 19 May 2016 19:01:55 +0000	0,7329000000	+0,0008
Thu, 19 May 2016 12:17:17 +0000	0,7321000000	+0,0027
Wed, 18 May 2016 10:03:50 +0000	0,7294000000	+0,0042
Wed, 18 May 2016 05:00:03 +0000	0,7252000000	+0,0126
Fri, 13 May 2016 22:26:27 +0000	0,7126000000	+0,0075
Thu, 12 May 2016 12:00:46 +0000	0,7051000000	-0,0166
Mon, 09 May 2016 20:03:34 +0000	0,7217000000	+0,01
Fri, 06 May 2016 16:19:38 +0000	0,7117000000	+0,0092
Wed, 04 May 2016 06:46:24 +0000	0,7025000000	+0,0002
Wed, 04 May 2016 01:38:29 +0000	0,7023000000	+0,019
Mon, 02 May 2016 01:46:01 +0000	0,6833000000	+0,0016
Sun, 01 May 2016 18:10:28 +0000	0,6817000000	-0,0019
Fri, 29 Apr 2016 19:20:13 +0000	0,6836000000	-0,0058
Sat, 23 Apr 2016 14:19:20 +0000	0,6894000000	-0,0061
Mon, 18 Apr 2016 05:48:06 +0000	0,6955000000	+0,0143
Thu, 14 Apr 2016 23:54:53 +0000	0,6812000000	-0,0065
Tue, 12 Apr 2016 15:35:41 +0000	0,6877000000	-0,006
Sun, 10 Apr 2016 23:03:26 +0000	0,6937000000	10
Sun, 10 Apr 2016 15:43:25 +0000	0,6938000000	+0,0093
Thu, 07 Apr 2016 08:59:10 +0000	0,6845000000	+0,0069
Wed, 06 Apr 2016 06:16:19 +0000	0,6776000000	+0,012
Sun, 03 Apr 2016 20:32:01 +0000	0,6656000000	+0,006
Thu, 31 Mar 2016 20:50:31 +0000	0,6596000000	-0,0019
Thu, 31 Mar 2016 17:47:41 +0000	0,6615000000	-0,0094
Mon, 28 Mar 2016 12:54:41 +0000	0,6709000000	-0,0011
Thu, 24 Mar 2016 02:47:40 +0000	0,6720000000	-0,0006
Wed, 23 Mar 2016 21:17:33 +0000	0,6726000000	+0,0129
Mon, 21 Mar 2016 16:04:34 +0000	0,6597000000	-0,0148
Tue, 15 Mar 2016 00:19:24 +0000	0,6745000000	-0,0198
Sun, 13 Mar 2016 18:27:11 +0000	0,6943000000	+0,0184
Mon, 07 Mar 2016 19:46:28 +0000	0,6759000000	-0,001
Sat, 05 Mar 2016 12:27:10 +0000	0,6769000000	+0,0081
Fri, 26 Feb 2016 00:20:29 +0000	0,6688000000	-0,0068
Sat, 20 Feb 2016 12:59:44 +0000	0,6756000000	-0,0385
Fri, 29 Jan 2016 09:40:27 +0000	0,7141000000	-0,0248
Thu, 28 Jan 2016 04:39:49 +0000	0,7389000000	-0,0126
Sun, 24 Jan 2016 07:56:34 +0000	0,7515000000	0
Sun, 24 Jan 2016 01:16:49 +0000	0,7515000000	-0,0058
Wed, 20 Jan 2016 23:56:25 +0000	0,7573000000	+0,0017
Wed, 20 Jan 2016 20:34:43 +0000	0,7556000000	+0,0137
Mon, 18 Jan 2016 16:09:19 +0000	0,7419000000	-0,0068
Sun, 17 Jan 2016 21:15:47 +0000	0,7487000000	-0,0169
Fri, 08 Jan 2016 17:31:31 +0000	0,7656000000	+0,0464
Mon, 04 Jan 2016 04:01:56 +0000	0,7192000000	+0,0032
Sun, 03 Jan 2016 22:12:46 +0000	0,7160000000	-0,0071
Thu, 31 Dec 2015 13:40:13 +0000	0,7231000000	-0,0002
Wed, 30 Dec 2015 22:35:44 +0000	0,7233000000	-0,03
Sun, 27 Dec 2015 07:50:55 +0000	0,7533000000	0
Sat, 26 Dec 2015 18:48:59 +0000	0,7533000000	+0,0017
Thu, 24 Dec 2015 10:05:09 +0000	0,7516000000	+0,0008
Tue, 22 Dec 2015 20:15:43 +0000	0,7508000000	+0,0109
Mon, 21 Dec 2015 19:58:53 +0000	0,7399000000	+0,0126
Thu, 17 Dec 2015 18:57:54 +0000	0,7273000000	-0,0038
Sun, 13 Dec 2015 06:18:55 +0000	0,7311000000	-0,0124
Wed, 09 Dec 2015 09:22:35 +0000	0,7435000000	-0,0036
Wed, 09 Dec 2015 01:23:16 +0000	0,7471000000	+0,0448
Sat, 05 Dec 2015 01:35:13 +0000	0,7023000000	-0,0203
Thu, 03 Dec 2015 18:46:57 +0000	0,7226000000	+0,0297
Wed, 02 Dec 2015 06:10:57 +0000	0,6929000000	+0,0014
Mon, 30 Nov 2015 16:33:27 +0000	0,6915000000	-0,0154
Fri, 27 Nov 2015 23:06:39 +0000	0,7069000000	+0,0068
Thu, 26 Nov 2015 04:05:17 +0000	0,7001000000	-0,021
Sun, 15 Nov 2015 16:37:41 +0000	0,7211000000	-0,0033
Fri, 13 Nov 2015 12:12:10 +0000	0,7244000000	-0,0075
Wed, 11 Nov 2015 12:57:36 +0000	0,7319000000	-0,0084
Wed, 11 Nov 2015 08:53:24 +0000	0,7403000000	-0,0005
Tue, 10 Nov 2015 18:03:56 +0000	0,7408000000	-0,0103
Sun, 08 Nov 2015 05:48:07 +0000	0,7511000000	+0,0167
Fri, 06 Nov 2015 09:41:39 +0000	0,7344000000	+0,0174
Thu, 05 Nov 2015 04:14:16 +0000	0,7170000000	+0,0037
Mon, 02 Nov 2015 22:08:47 +0000	0,7133000000	-0,0053
Sun, 01 Nov 2015 20:44:32 +0000	0,7186000000	0
Fri, 30 Oct 2015 22:14:08 +0000	0,7186000000	-0,0055
Tue, 27 Oct 2015 10:40:43 +0000	0,7241000000	-0,0038
Tue, 27 Oct 2015 01:39:33 +0000	0,7279000000	-0,0012
Mon, 26 Oct 2015 07:17:08 +0000	0,7291000000	-0,0325
Mon, 19 Oct 2015 12:44:05 +0000	0,7616000000	+0,0096
Sun, 11 Oct 2015 18:14:40 +0000	0,7520000000	0
Sat, 10 Oct 2015 12:18:22 +0000	0,7520000000	0
Sat, 10 Oct 2015 03:37:09 +0000	0,7520000000	-0,0217
Fri, 09 Oct 2015 02:29:10 +0000	0,7737000000	-0,0289
Fri, 02 Oct 2015 13:09:37 +0000	0,8026000000	+0,0153
Sat, 26 Sep 2015 09:09:20 +0000	0,7873000000	+0,0198
Tue, 22 Sep 2015 02:12:26 +0000	0,7675000000	+0,0035
Sat, 19 Sep 2015 18:51:03 +0000	0,7640000000	-0,0003
Mon, 14 Sep 2015 11:12:55 +0000	0,7643000000	-0,0079
Sun, 13 Sep 2015 17:26:26 +0000	0,7722000000	0
Sun, 13 Sep 2015 06:18:43 +0000	0,7722000000	+0,0008
Fri, 11 Sep 2015 17:11:15 +0000	0,7714000000	+0,0024
Thu, 10 Sep 2015 01:23:36 +0000	0,7690000000	+0,0098
Wed, 09 Sep 2015 07:37:39 +0000	0,7592000000	-0,0148
Mon, 31 Aug 2015 08:08:37 +0000	0,7740000000	+0,0094
Wed, 26 Aug 2015 01:04:39 +0000	0,7646000000	+0,0002
Sat, 22 Aug 2015 02:42:11 +0000	0,7644000000	+0,0053
Fri, 21 Aug 2015 02:18:33 +0000	0,7591000000	+0,0161
Sun, 16 Aug 2015 06:40:54 +0000	0,7430000000	-0,0095
Fri, 14 Aug 2015 09:07:50 +0000	0,7525000000	-0,0126
Sun, 09 Aug 2015 02:19:55 +0000	0,7651000000	-0,0012
Thu, 06 Aug 2015 11:57:40 +0000	0,7663000000	+0,0103
Tue, 04 Aug 2015 23:21:36 +0000	0,7560000000	-0,003
Sun, 02 Aug 2015 20:48:29 +0000	0,7590000000	-0,0113
Fri, 31 Jul 2015 10:57:07 +0000	0,7703000000	+0,0421
Wed, 29 Jul 2015 02:40:34 +0000	0,7282000000	-0,008
Mon, 27 Jul 2015 18:37:19 +0000	0,7362000000	+0,0034
Thu, 23 Jul 2015 21:00:04 +0000	0,7328000000	+0,0121
Sat, 18 Jul 2015 11:20:08 +0000	0,7207000000	+0,005
Thu, 16 Jul 2015 10:19:42 +0000	0,7157000000	-0,0024
Fri, 10 Jul 2015 08:00:34 +0000	0,7181000000	-0,0244
Fri, 03 Jul 2015 16:07:23 +0000	0,7425000000	-0,0047
Fri, 03 Jul 2015 09:08:39 +0000	0,7472000000	-0,001
Tue, 30 Jun 2015 21:47:39 +0000	0,7482000000	+0,0072
Sun, 28 Jun 2015 04:51:27 +0000	0,7410000000	+0,0081
Fri, 26 Jun 2015 00:02:02 +0000	0,7329000000	+0,0002
Thu, 25 Jun 2015 09:34:49 +0000	0,7327000000	+0,0282
Mon, 22 Jun 2015 18:40:29 +0000	0,7045000000	-0,0028
Sat, 20 Jun 2015 17:18:31 +0000	0,7073000000	-0,0182
Thu, 18 Jun 2015 17:32:20 +0000	0,7255000000	+0,0235
Wed, 17 Jun 2015 19:32:07 +0000	0,7020000000	-0,0297
Sun, 14 Jun 2015 04:02:51 +0000	0,7317000000	0
Sat, 13 Jun 2015 17:33:59 +0000	0,7317000000	0
Sat, 13 Jun 2015 05:05:35 +0000	0,7317000000	-0,0148
Sun, 07 Jun 2015 05:24:33 +0000	0,7465000000	0
Sat, 06 Jun 2015 20:58:34 +0000	0,7465000000	+0,0149
Wed, 20 May 2015 19:34:00 +0000	0,7316000000	-0,015
Thu, 07 May 2015 19:56:50 +0000	0,7466000000	+0,0696
Mon, 27 Apr 2015 07:30:06 +0000	0,6770000000	+0,0071
Sun, 26 Apr 2015 22:37:51 +0000	0,6699000000	0
Sat, 25 Apr 2015 19:39:18 +0000	0,6699000000	-0,0621
Sat, 18 Apr 2015 06:30:26 +0000	0,7320000000	+0,0749
Mon, 13 Apr 2015 21:35:05 +0000	0,6571000000	+0,0064
Sat, 11 Apr 2015 20:32:44 +0000	0,6507000000	+0,0145
Mon, 06 Apr 2015 22:04:28 +0000	0,6362000000	+0,0031
Thu, 26 Mar 2015 08:19:16 +0000	0,6331000000	-0,0147
Sat, 21 Mar 2015 18:06:52 +0000	0,6478000000	0
Sat, 21 Mar 2015 06:13:35 +0000	0,6478000000	-0,0675
Sun, 15 Mar 2015 22:25:25 +0000	0,7153000000	+0,098
Tue, 03 Mar 2015 18:59:02 +0000	0,6173000000	+0,0689
Fri, 27 Feb 2015 17:03:07 +0000	0,5484000000	-0,0104
Fri, 13 Feb 2015 05:40:27 +0000	0,5588000000	-0,0214
Thu, 12 Feb 2015 00:46:27 +0000	0,5802000000	-0,0076
Sat, 07 Feb 2015 16:31:53 +0000	0,5878000000	-0,2987
Thu, 05 Feb 2015 04:48:59 +0000	0,8865000000	-0,0392
Thu, 29 Jan 2015 01:25:39 +0000	0,9257000000	+0,0125
Tue, 27 Jan 2015 16:22:52 +0000	0,9132000000	-0,0136
Sun, 25 Jan 2015 11:30:58 +0000	0,9268000000	+0,0005
Fri, 23 Jan 2015 06:37:57 +0000	0,9263000000	-0,0003
Wed, 21 Jan 2015 09:01:34 +0000	0,9266000000	+0,0052
Mon, 19 Jan 2015 11:11:56 +0000	0,9214000000	-0,0013
Sat, 20 Dec 2014 08:12:20 +0000	0,9227000000	-0,0081
Tue, 16 Dec 2014 00:32:44 +0000	0,9308000000	-0,0065
Mon, 15 Dec 2014 16:06:39 +0000	0,9373000000	+0,0009
Mon, 15 Dec 2014 02:43:02 +0000	0,9364000000	-0,0035
Thu, 11 Dec 2014 23:34:59 +0000	0,9399000000	+0,0115
Fri, 05 Dec 2014 23:44:04 +0000	0,9284000000	-0,0022
Thu, 04 Dec 2014 06:59:59 +0000	0,9306000000	+0,0029
Wed, 03 Dec 2014 16:38:41 +0000	0,9277000000	-0,0026
Sat, 29 Nov 2014 18:08:50 +0000	0,9303000000	+0,024
Mon, 24 Nov 2014 19:13:50 +0000	0,9063000000	+0,0045
Sat, 22 Nov 2014 22:15:57 +0000	0,9018000000	+0,016
Mon, 17 Nov 2014 22:33:53 +0000	0,8858000000	+0,0123
Mon, 17 Nov 2014 11:16:01 +0000	0,8735000000	+0,0013
Sat, 15 Nov 2014 13:33:22 +0000	0,8722000000	+0,0119
Thu, 13 Nov 2014 00:44:11 +0000	0,8603000000	-0,0736
Mon, 10 Nov 2014 00:30:02 +0000	0,9339000000	-0,1164
Tue, 04 Nov 2014 05:39:11 +0000	1,0503000000	+0,0093
Mon, 03 Nov 2014 03:26:48 +0000	1,0410000000	+0,0007
Sun, 02 Nov 2014 05:24:14 +0000	1,0403000000	0
Sat, 01 Nov 2014 03:58:19 +0000	1,0403000000	-0,006
Tue, 28 Oct 2014 09:14:52 +0000	1,0463000000	-0,0003
Sat, 25 Oct 2014 16:43:48 +0000	1,0466000000	+0,0079
Sat, 11 Oct 2014 12:39:39 +0000	1,0387000000	-0,0068
Tue, 30 Sep 2014 11:04:38 +0000	1,0455000000	+0,0637
Mon, 22 Sep 2014 13:38:52 +0000	0,9818000000	-0,0305
Tue, 16 Sep 2014 19:05:03 +0000	1,0123000000	-0,0087
Sun, 14 Sep 2014 16:33:31 +0000	1,0210000000	-0,0003
Tue, 09 Sep 2014 17:22:16 +0000	1,0213000000	+0,0598
Sun, 31 Aug 2014 06:20:30 +0000	0,9615000000	+0,02
Wed, 27 Aug 2014 15:21:38 +0000	0,9415000000	-0,0657
Wed, 20 Aug 2014 07:52:41 +0000	1,0072000000	+0,0124
Sat, 16 Aug 2014 02:13:59 +0000	0,9948000000	-0,0069
Tue, 12 Aug 2014 16:16:52 +0000	1,0017000000	-0,0487
Sun, 10 Aug 2014 02:09:33 +0000	1,0504000000	-0,0317
Wed, 06 Aug 2014 02:46:36 +0000	1,0821000000	+0,0132
Mon, 04 Aug 2014 22:47:03 +0000	1,0689000000	-0,0412
Fri, 11 Jul 2014 17:51:03 +0000	1,1101000000	+0,0148
Sun, 06 Jul 2014 23:40:58 +0000	1,0953000000	+10
Sun, 06 Jul 2014 03:58:23 +0000	1,0952000000	+0,0011
Thu, 03 Jul 2014 22:30:43 +0000	1,0941000000	-0,0032
Tue, 01 Jul 2014 22:22:30 +0000	1,0973000000	+0,0005
Tue, 01 Jul 2014 06:53:15 +0000	1,0968000000	+0,0007
Sat, 28 Jun 2014 08:27:24 +0000	1,0961000000	-0,0023
Wed, 25 Jun 2014 04:57:07 +0000	1,0984000000	-0,0039
Tue, 10 Jun 2014 12:43:10 +0000	1,1023000000	+0,0242
Sat, 17 May 2014 11:40:37 +0000	1,0781000000	-0,0362
Fri, 09 May 2014 19:20:21 +0000	1,1143000000	-0,2381
Tue, 18 Mar 2014 06:22:47 +0000	1,3524000000	+0,1123
Fri, 28 Feb 2014 05:47:26 +0000	1,2401000000	-0,0742
Wed, 26 Feb 2014 20:33:17 +0000	1,3143000000	-0,1741
Thu, 20 Feb 2014 15:40:14 +0000	1,4884000000	-0,094
Wed, 08 Jan 2014 07:39:51 +0000	1,5824000000	-0,0032
Sat, 28 Dec 2013 13:26:07 +0000	1,5856000000	+0,0108
Tue, 10 Dec 2013 02:01:19 +0000	1,5748000000	-0,0222
Wed, 04 Dec 2013 06:03:52 +0000	1,5970000000	+0,01684822
Wed, 30 Oct 2013 23:41:58 +0000	1,5801517800	-0,00415477
Wed, 16 Oct 2013 14:04:25 +0000	1,5843065500	-0,01545259
Wed, 09 Oct 2013 06:41:21 +0000	1,5997591400	+0,00093677
Sat, 05 Oct 2013 15:56:20 +0000	1,5988223700	-0,03715482
Thu, 05 Sep 2013 08:47:11 +0000	1,6359771900	-0,00716211
Fri, 30 Aug 2013 04:34:16 +0000	1,6431393000	+0,07614839
Thu, 08 Aug 2013 09:49:55 +0000	1,5669909100	+0,01128761
Mon, 05 Aug 2013 09:40:51 +0000	1,5557033000	+0,0156571
Sun, 21 Jul 2013 07:08:16 +0000	1,5400462000	-0,06529516
Mon, 08 Jul 2013 10:42:58 +0000	1,6053413600	+0,00010507
Sun, 07 Jul 2013 03:56:47 +0000	1,6052362900	-0,0168565
Wed, 26 Jun 2013 06:54:32 +0000	1,6220927900	+0,02503286
Tue, 11 Jun 2013 14:31:21 +0000	1,5970599300	+0,05773028
Sat, 25 May 2013 19:54:23 +0000	1,5393296500	+0,04771178
Fri, 03 May 2013 04:56:59 +0000	1,4916178700	0
Sun, 28 Apr 2013 16:32:54 +0000	1,4916178700	+0,00429348
Sat, 13 Apr 2013 03:46:14 +0000	1,4873243900	+0,00253154
Thu, 11 Apr 2013 15:27:43 +0000	1,4847928500	-0,04989568
Tue, 19 Mar 2013 00:23:27 +0000	1,5346885300	-0,02815697
Tue, 05 Mar 2013 08:25:31 +0000	1,5628455000	-0,00826846
Mon, 04 Mar 2013 16:24:26 +0000	1,5711139600	-0,00622999
Wed, 27 Feb 2013 09:57:17 +0000	1,5773439500	+0,02368156
Wed, 20 Feb 2013 17:03:04 +0000	1,5536623900	-0,00679571
Mon, 18 Feb 2013 10:35:45 +0000	1,5604581000	0
Sat, 16 Feb 2013 06:29:20 +0000	1,5604581000	-0,00190222
Fri, 15 Feb 2013 08:12:56 +0000	1,5623603200	+0,00022557
Thu, 14 Feb 2013 03:18:52 +0000	1,5621347500	-0,01431283
Tue, 12 Feb 2013 14:26:07 +0000	1,5764475800	+0,00644325
Tue, 12 Feb 2013 05:42:09 +0000	1,5700043300	-0,00424943
Mon, 11 Feb 2013 18:28:27 +0000	1,5742537600	+0,0086245
Sat, 02 Feb 2013 10:22:42 +0000	1,5656292600	+0,01300932
Fri, 25 Jan 2013 05:18:29 +0000	1,5526199400	-0,0019409
Sun, 13 Jan 2013 10:21:58 +0000	1,5545608400	-0,00218191
Sat, 12 Jan 2013 04:26:50 +0000	1,5567427500	-0,03136371
Wed, 09 Jan 2013 05:03:56 +0000	1,5881064600	+0,00488889
Sat, 05 Jan 2013 23:48:11 +0000	1,5832175700	-0,03262031
Mon, 31 Dec 2012 08:31:38 +0000	1,6158378800	+0,01029326
Sat, 22 Dec 2012 15:57:41 +0000	1,6055446200	+0,03617381
Wed, 19 Dec 2012 14:20:34 +0000	1,5693708100	-0,0056892
Sun, 16 Dec 2012 19:24:56 +0000	1,5750600100	-0,00662563
Sat, 08 Dec 2012 14:54:40 +0000	1,5816856400	0
Wed, 05 Dec 2012 20:09:36 +0000	1,5816856400	0

Please note that UAH to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 05 Apr 2018 02:00:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Mexican peso exchange chart

Note: The Ukrainian grivna to Mexican peso chart allow you to see for free currency exchange rate graph history for the UAH/MXN currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Mexican peso pair for a period of 1946 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.