Exchange Currency

UAH/MYR


The exchange rate as of today for UAH/MYR is UAH per MYR, which means that with 100 Ukrainian grivnas you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for UAH/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or MYR currencies.
  


UAH to MYR exchange rate history

Date Exchange Rate Variation
decreased 0,1575000000 -0,0009
decreased 0,1584000000 -0,0003
decreased 0,1587000000 -0,0005
decreased 0,1592000000 -0,0006
increased 0,1598000000 +0,0003
increased 0,1595000000 +0,0004
decreased 0,1591000000 -0,0001
increased 0,1592000000 +0,0007
increased 0,1585000000 +0,0003
decreased 0,1582000000 -0,0005
decreased 0,1587000000 -0,0011
not_changed 0,1598000000 0
decreased 0,1598000000 -0,0019
decreased 0,1617000000 -0,0013
decreased 0,1630000000 -0,0028
decreased 0,1658000000 -0,0024
decreased 0,1682000000 -0,0001
decreased 0,1683000000 -0,0004
increased 0,1687000000 +0,0012
increased 0,1675000000 +0,0001
increased 0,1674000000 +0,0018
not_changed 0,1656000000 0
increased 0,1656000000 +0,0004
increased 0,1652000000 +0,0001
increased 0,1651000000 +0,0002
decreased 0,1649000000 -0,0004
decreased 0,1653000000 -0,0003
decreased 0,1656000000 10
not_changed 0,1657000000 0
increased 0,1657000000 +0,0005
decreased 0,1652000000 -0,0002
increased 0,1654000000 +0,0005
increased 0,1649000000 +0,0003
not_changed 0,1646000000 0
decreased 0,1646000000 -0,0011
increased 0,1657000000 +0,0004
increased 0,1653000000 +0,0002
not_changed 0,1651000000 0
increased 0,1651000000 +10
increased 0,1650000000 +0,0001
decreased 0,1649000000 -0,0004
increased 0,1653000000 +0,0005
decreased 0,1648000000 10
increased 0,1649000000 +0,0005
increased 0,1644000000 +0,0002
decreased 0,1642000000 10
increased 0,1643000000 +0,0007
increased 0,1636000000 +0,0011
not_changed 0,1625000000 0
decreased 0,1625000000 -0,0005
increased 0,1630000000 +0,0007
not_changed 0,1623000000 0
increased 0,1623000000 +0,0003
increased 0,1620000000 +0,0001
decreased 0,1619000000 -0,0018
decreased 0,1637000000 -0,0003
increased 0,1640000000 +0,0001
decreased 0,1639000000 -0,0006
increased 0,1645000000 +0,0008
increased 0,1637000000 +0,0007
decreased 0,1630000000 10
decreased 0,1631000000 -0,0004
decreased 0,1635000000 -0,0002
decreased 0,1637000000 -0,0011
not_changed 0,1648000000 0
increased 0,1648000000 +0,0004
increased 0,1644000000 +0,0002
increased 0,1642000000 +0,001
decreased 0,1632000000 -0,0011
increased 0,1643000000 +10
decreased 0,1642000000 -0,0004
increased 0,1646000000 +10
increased 0,1645000000 +0,0004
not_changed 0,1641000000 0
increased 0,1641000000 +0,001
decreased 0,1631000000 -0,0002
decreased 0,1633000000 -0,0006
increased 0,1639000000 +0,0007
not_changed 0,1632000000 0
decreased 0,1632000000 -0,0002
decreased 0,1634000000 -0,0009
decreased 0,1643000000 -0,0004
increased 0,1647000000 +0,0001
decreased 0,1646000000 -0,0006
increased 0,1652000000 +0,0001
decreased 0,1651000000 -0,0001
decreased 0,1652000000 -0,0003
decreased 0,1655000000 -0,0005
increased 0,1660000000 +0,0006
increased 0,1654000000 +0,0005
increased 0,1649000000 +0,0006
not_changed 0,1643000000 0
increased 0,1643000000 +0,0007
not_changed 0,1636000000 0
increased 0,1636000000 +0,0004
not_changed 0,1632000000 0
decreased 0,1632000000 -0,0016
decreased 0,1648000000 10
not_changed 0,1649000000 0
increased 0,1649000000 +0,0013
decreased 0,1636000000 -0,0012
increased 0,1648000000 +0,0018
decreased 0,1630000000 -0,001
decreased 0,1640000000 10
increased 0,1641000000 +0,001
increased 0,1631000000 +10
not_changed 0,1630000000 0
not_changed 0,1630000000 0
increased 0,1630000000 +0,0007
not_changed 0,1623000000 0
increased 0,1623000000 +0,0004
decreased 0,1619000000 -0,0032
decreased 0,1651000000 -0,0011
decreased 0,1662000000 -0,0001
increased 0,1663000000 +0,0001
decreased 0,1662000000 -0,0029
increased 0,1691000000 +0,0002
increased 0,1689000000 +0,0024
increased 0,1665000000 +0,0003
increased 0,1662000000 +0,0011
decreased 0,1651000000 -0,0052
increased 0,1703000000 +0,0006
decreased 0,1697000000 -0,0011
not_changed 0,1708000000 0
increased 0,1708000000 +0,0019
not_changed 0,1689000000 0
decreased 0,1689000000 -0,0012
not_changed 0,1701000000 0
decreased 0,1701000000 -0,0023
increased 0,1724000000 +0,0013
not_changed 0,1711000000 0
increased 0,1711000000 +10
decreased 0,1710000000 -0,0077
increased 0,1787000000 +0,0048
decreased 0,1739000000 -0,0008
increased 0,1747000000 +0,0005
increased 0,1742000000 +0,0012
decreased 0,1730000000 -0,0012
increased 0,1742000000 +0,0026
increased 0,1716000000 +0,0008
increased 0,1708000000 +0,0039
decreased 0,1669000000 -0,0004
decreased 0,1673000000 -0,0026
increased 0,1699000000 +0,0058
not_changed 0,1641000000 0
decreased 0,1641000000 -0,0007
increased 0,1648000000 +0,0003
increased 0,1645000000 +0,0023
decreased 0,1622000000 -0,001
not_changed 0,1632000000 0
increased 0,1632000000 +0,0007
decreased 0,1625000000 -0,0017
increased 0,1642000000 +0,0006
increased 0,1636000000 +0,0007
increased 0,1629000000 +0,0019
increased 0,1610000000 +0,0013
not_changed 0,1597000000 0
decreased 0,1597000000 -0,0003
increased 0,1600000000 +0,0014
not_changed 0,1586000000 0
decreased 0,1586000000 -0,0023
increased 0,1609000000 +0,0032
increased 0,1577000000 +0,0032
increased 0,1545000000 +0,0017
decreased 0,1528000000 -0,0001
not_changed 0,1529000000 0
increased 0,1529000000 +0,0018
not_changed 0,1511000000 0
decreased 0,1511000000 -0,002
decreased 0,1531000000 -0,0041
decreased 0,1572000000 -0,0007
decreased 0,1579000000 -0,0012
decreased 0,1591000000 -0,0017
decreased 0,1608000000 -0,0004
decreased 0,1612000000 -0,0006
decreased 0,1618000000 -0,0007
decreased 0,1625000000 -0,001
increased 0,1635000000 +0,0002
increased 0,1633000000 +0,001
not_changed 0,1623000000 0
decreased 0,1623000000 -0,0009
decreased 0,1632000000 10
decreased 0,1633000000 -0,0008
increased 0,1641000000 +0,0004
increased 0,1637000000 +0,0022
increased 0,1615000000 +0,0003
increased 0,1612000000 +0,0023
not_changed 0,1589000000 0
decreased 0,1589000000 -0,0021
decreased 0,1610000000 -0,0026
increased 0,1636000000 +0,0028
decreased 0,1608000000 -0,0018
decreased 0,1626000000 -0,0029
increased 0,1655000000 +0,0011
decreased 0,1644000000 -0,0001
decreased 0,1645000000 -0,0007
increased 0,1652000000 +0,0034
not_changed 0,1618000000 0
decreased 0,1618000000 -0,0017
decreased 0,1635000000 -0,0024
increased 0,1659000000 +0,0003
increased 0,1656000000 +0,0029
increased 0,1627000000 +0,0007
decreased 0,1620000000 -0,0002
increased 0,1622000000 +0,0001
not_changed 0,1621000000 0
increased 0,1621000000 +0,0003
decreased 0,1618000000 -0,0004
increased 0,1622000000 +0,004
decreased 0,1582000000 -0,0004
decreased 0,1586000000 -0,0024
increased 0,1610000000 +0,0021
not_changed 0,1589000000 0
increased 0,1589000000 +0,003
increased 0,1559000000 +0,0018
increased 0,1541000000 +0,0008
increased 0,1533000000 +0,0004
increased 0,1529000000 +0,0004
increased 0,1525000000 +0,0031
not_changed 0,1494000000 0
decreased 0,1494000000 -0,0013
decreased 0,1507000000 -0,0024
increased 0,1531000000 +0,0004
decreased 0,1527000000 -0,001
increased 0,1537000000 +0,001
decreased 0,1527000000 -0,0009
increased 0,1536000000 +0,0006
increased 0,1530000000 +0,0007
decreased 0,1523000000 -0,0001
increased 0,1524000000 +0,001
decreased 0,1514000000 -0,0029
decreased 0,1543000000 -0,0021
decreased 0,1564000000 -0,0033
not_changed 0,1597000000 0
increased 0,1597000000 +0,0002
increased 0,1595000000 +0,0032
increased 0,1563000000 +0,0026
decreased 0,1537000000 -0,0006
decreased 0,1543000000 -0,0018
not_changed 0,1561000000 0
increased 0,1561000000 +0,0013
increased 0,1548000000 +0,0007
decreased 0,1541000000 -0,0045
not_changed 0,1586000000 0
decreased 0,1586000000 -0,0021
decreased 0,1607000000 10
increased 0,1608000000 +0,0023
decreased 0,1585000000 -0,0063
increased 0,1648000000 +10
increased 0,1647000000 +0,0024
increased 0,1623000000 +0,0006
decreased 0,1617000000 -0,0088
decreased 0,1705000000 -0,0004
decreased 0,1709000000 -0,0021
decreased 0,1730000000 -0,001
not_changed 0,1740000000 0
decreased 0,1740000000 -0,0011
decreased 0,1751000000 -0,0015
decreased 0,1766000000 -0,0048
decreased 0,1814000000 -0,0061
decreased 0,1875000000 -0,0017
increased 0,1892000000 +0,0072
increased 0,1820000000 +0,0012
increased 0,1808000000 +0,0005
increased 0,1803000000 +0,0012
increased 0,1791000000 +0,0001
decreased 0,1790000000 -0,0089
increased 0,1879000000 +0,0031
increased 0,1848000000 +0,0029
increased 0,1819000000 +0,0007
decreased 0,1812000000 -0,003
increased 0,1842000000 +0,001
increased 0,1832000000 +0,0014
decreased 0,1818000000 -0,0003
decreased 0,1821000000 10
decreased 0,1822000000 -0,0045
not_changed 0,1867000000 0
decreased 0,1867000000 -0,0005
increased 0,1872000000 +0,0105
decreased 0,1767000000 -0,0076
increased 0,1843000000 +0,0058
increased 0,1785000000 +0,001
decreased 0,1775000000 -0,0041
not_changed 0,1816000000 0
increased 0,1816000000 +0,0012
increased 0,1804000000 +0,0019
decreased 0,1785000000 -0,005
decreased 0,1835000000 -0,0053
decreased 0,1888000000 -0,0043
increased 0,1931000000 +0,0009
increased 0,1922000000 +0,0032
increased 0,1890000000 +0,0032
decreased 0,1858000000 -0,0013
increased 0,1871000000 +0,0002
increased 0,1869000000 +0,0009
decreased 0,1860000000 -0,0014
increased 0,1874000000 +0,0005
decreased 0,1869000000 -0,0066
decreased 0,1935000000 -0,0035
increased 0,1970000000 +0,0005
increased 0,1965000000 +0,0047
decreased 0,1918000000 -0,0012
increased 0,1930000000 +0,0018
decreased 0,1912000000 -0,0015
decreased 0,1927000000 -0,0125
decreased 0,2052000000 -0,0028
decreased 0,2080000000 -0,0006
not_changed 0,2086000000 0
increased 0,2086000000 +0,0044
decreased 0,2042000000 -0,001
increased 0,2052000000 +0,0071
increased 0,1981000000 +0,0042
decreased 0,1939000000 -0,0028
decreased 0,1967000000 -0,0008
increased 0,1975000000 +0,0003
decreased 0,1972000000 -0,0012
increased 0,1984000000 +0,0029
not_changed 0,1955000000 0
decreased 0,1955000000 -0,0037
increased 0,1992000000 +0,0002
increased 0,1990000000 +0,0011
increased 0,1979000000 +0,0073
increased 0,1906000000 +0,0025
not_changed 0,1881000000 0
not_changed 0,1881000000 0
increased 0,1881000000 +0,0028
increased 0,1853000000 +0,0006
decreased 0,1847000000 10
decreased 0,1848000000 -0,0022
increased 0,1870000000 +0,0024
decreased 0,1846000000 -0,0011
not_changed 0,1857000000 0
increased 0,1857000000 +0,0058
increased 0,1799000000 +0,0003
decreased 0,1796000000 -0,0005
not_changed 0,1801000000 0
increased 0,1801000000 +0,0098
decreased 0,1703000000 -0,0012
decreased 0,1715000000 -0,0007
increased 0,1722000000 +0,0002
decreased 0,1720000000 -0,0015
increased 0,1735000000 +0,0018
decreased 0,1717000000 -0,0012
increased 0,1729000000 +10
decreased 0,1728000000 -0,0063
increased 0,1791000000 +0,0002
decreased 0,1789000000 -0,0006
decreased 0,1795000000 -0,0006
not_changed 0,1801000000 0
increased 0,1801000000 +0,0003
increased 0,1798000000 +0,0011
increased 0,1787000000 +0,0061
increased 0,1726000000 +0,0013
decreased 0,1713000000 -0,001
not_changed 0,1723000000 0
decreased 0,1723000000 -0,0023
decreased 0,1746000000 -0,0035
not_changed 0,1781000000 0
increased 0,1781000000 +0,0002
increased 0,1779000000 +0,0011
increased 0,1768000000 +0,0001
decreased 0,1767000000 -0,0001
decreased 0,1768000000 -0,0011
increased 0,1779000000 +0,0016
decreased 0,1763000000 10
decreased 0,1764000000 -0,0006
increased 0,1770000000 +0,0011
increased 0,1759000000 +0,0006
increased 0,1753000000 +0,0015
increased 0,1738000000 +0,0049
decreased 0,1689000000 -0,0054
increased 0,1743000000 +0,0005
increased 0,1738000000 +0,009
decreased 0,1648000000 -0,0056
decreased 0,1704000000 -0,0047
decreased 0,1751000000 -0,0003
increased 0,1754000000 +0,0197
decreased 0,1557000000 -0,0175
increased 0,1732000000 +0,0034
increased 0,1698000000 +0,013
decreased 0,1568000000 -0,008
decreased 0,1648000000 -0,006
increased 0,1708000000 +0,0408
decreased 0,1300000000 -0,0003
decreased 0,1303000000 -0,0127
increased 0,1430000000 +0,0025
not_changed 0,1405000000 0
not_changed 0,1405000000 0
decreased 0,1405000000 -0,0029
decreased 0,1434000000 -0,0818
not_changed 0,2252000000 0
increased 0,2252000000 +0,0016
increased 0,2236000000 +0,002
increased 0,2216000000 +0,0005
increased 0,2211000000 +0,0012
decreased 0,2199000000 -0,0006
decreased 0,2205000000 -0,0015
decreased 0,2220000000 -0,0025
decreased 0,2245000000 -0,0025
decreased 0,2270000000 -0,0026
increased 0,2296000000 +0,0037
increased 0,2259000000 +0,0036
increased 0,2223000000 +0,0023
increased 0,2200000000 +0,0018
increased 0,2182000000 +0,0029
decreased 0,2153000000 -0,0374
decreased 0,2527000000 -0,0004
increased 0,2531000000 +0,0014
decreased 0,2517000000 -0,0007
increased 0,2524000000 +0,0019
increased 0,2505000000 +0,0022
increased 0,2483000000 +0,002
decreased 0,2463000000 -0,0005
increased 0,2468000000 +0,0065
increased 0,2403000000 +0,0038
decreased 0,2365000000 -0,0032
decreased 0,2397000000 -0,0004
decreased 0,2401000000 -0,001
decreased 0,2411000000 -0,0019
decreased 0,2430000000 -0,0169
increased 0,2599000000 +0,0017
decreased 0,2582000000 -0,015
increased 0,2732000000 +0,0009
increased 0,2723000000 +0,0019
increased 0,2704000000 +0,0015
decreased 0,2689000000 -0,0002
decreased 0,2691000000 -0,0007
decreased 0,2698000000 -0,0021
increased 0,2719000000 +0,0006
decreased 0,2713000000 -0,0016
decreased 0,2729000000 -0,0153
decreased 0,2882000000 -0,0066
decreased 0,2948000000 -0,0468
increased 0,3416000000 +0,0122
decreased 0,3294000000 -0,0589
decreased 0,3883000000 -0,0075
increased 0,3958000000 +0,004
decreased 0,3918000000 -0,0079
increased 0,3997000000 +0,008
decreased 0,3917000000 -0,0007
increased 0,3924000000 +0,004531612
decreased 0,3878683880 -0,000869733
decreased 0,3887381210 -0,005248048
decreased 0,3939861690 -0,007708075
decreased 0,4016942440 -0,001534423
increased 0,4032286670 +0,002180068
increased 0,4010485990 +0,001992614
increased 0,3990559850 +0,004443495
increased 0,3946124900 +0,003786106
increased 0,3908263840 +0,006659911
decreased 0,3841664730 1,4389
increased 0,3841808620 +0,001943561
increased 0,3822373010 +0,011776376
increased 0,3704609250 +0,003813487
decreased 0,3666474380 -0,008345321
increased 0,3749927590 +0,002012366
decreased 0,3729803930 -0,009483774
decreased 0,3824641670 -0,001270955
decreased 0,3837351220 -0,000217091
increased 0,3839522130 +0,002004878
increased 0,3819473350 +0,001118255
increased 0,3808290800 +0,000146172
increased 0,3806829080 +0,000435682
decreased 0,3802472260 -0,001813089
not_changed 0,3820603150 0
not_changed 0,3820603150 0
increased 0,3820603150 +0,008134643
decreased 0,3739256720 -0,000782436
increased 0,3747081080 +0,002777446
not_changed 0,3719306620 0
decreased 0,3719306620 -0,003539546
decreased 0,3754702080 -0,001902581
increased 0,3773727890 +0,000290815
not_changed 0,3770819740 0
decreased 0,3770819740 -0,002795156
increased 0,3798771300 +0,000458102
increased 0,3794190280 +0,002488834
increased 0,3769301940 +0,00522158
not_changed 0,3717086140 0
Please note that UAH to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Malaysian ringgit exchange chart

Note: The Ukrainian grivna to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the UAH/MYR currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Malaysian ringgit pair for a period of 1788 days.


UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.



MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.