The exchange rate as of today for UAH/MYR is UAH per MYR, which means that with 100 Ukrainian grivnas you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for UAH/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or MYR currencies.

UAH to MYR exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 19:58:06 +0000	0,1575000000	-0,0009
Sun, 29 Oct 2017 16:22:24 +0000	0,1584000000	-0,0003
Tue, 24 Oct 2017 17:11:55 +0000	0,1587000000	-0,0005
Fri, 20 Oct 2017 12:07:08 +0000	0,1592000000	-0,0006
Thu, 19 Oct 2017 02:09:38 +0000	0,1598000000	+0,0003
Tue, 17 Oct 2017 09:15:48 +0000	0,1595000000	+0,0004
Mon, 16 Oct 2017 15:04:15 +0000	0,1591000000	-0,0001
Fri, 13 Oct 2017 13:11:08 +0000	0,1592000000	+0,0007
Thu, 12 Oct 2017 08:44:21 +0000	0,1585000000	+0,0003
Fri, 06 Oct 2017 03:46:57 +0000	0,1582000000	-0,0005
Sat, 30 Sep 2017 19:36:05 +0000	0,1587000000	-0,0011
Mon, 25 Sep 2017 14:52:59 +0000	0,1598000000	0
Sat, 23 Sep 2017 01:43:18 +0000	0,1598000000	-0,0019
Thu, 07 Sep 2017 19:17:13 +0000	0,1617000000	-0,0013
Wed, 06 Sep 2017 22:57:48 +0000	0,1630000000	-0,0028
Fri, 01 Sep 2017 10:51:53 +0000	0,1658000000	-0,0024
Mon, 21 Aug 2017 17:59:23 +0000	0,1682000000	-0,0001
Mon, 21 Aug 2017 06:41:06 +0000	0,1683000000	-0,0004
Sun, 20 Aug 2017 08:42:34 +0000	0,1687000000	+0,0012
Mon, 14 Aug 2017 15:27:25 +0000	0,1675000000	+0,0001
Sun, 13 Aug 2017 04:55:20 +0000	0,1674000000	+0,0018
Sun, 06 Aug 2017 09:28:51 +0000	0,1656000000	0
Sat, 05 Aug 2017 14:13:45 +0000	0,1656000000	+0,0004
Thu, 03 Aug 2017 03:43:15 +0000	0,1652000000	+0,0001
Sun, 30 Jul 2017 22:42:40 +0000	0,1651000000	+0,0002
Fri, 28 Jul 2017 04:24:29 +0000	0,1649000000	-0,0004
Thu, 27 Jul 2017 05:51:15 +0000	0,1653000000	-0,0003
Mon, 24 Jul 2017 07:21:53 +0000	0,1656000000	10
Sun, 23 Jul 2017 12:11:43 +0000	0,1657000000	0
Fri, 21 Jul 2017 23:47:59 +0000	0,1657000000	+0,0005
Wed, 19 Jul 2017 13:47:29 +0000	0,1652000000	-0,0002
Wed, 19 Jul 2017 04:32:00 +0000	0,1654000000	+0,0005
Mon, 17 Jul 2017 06:59:25 +0000	0,1649000000	+0,0003
Sun, 16 Jul 2017 05:05:12 +0000	0,1646000000	0
Sat, 15 Jul 2017 21:12:00 +0000	0,1646000000	-0,0011
Tue, 11 Jul 2017 17:56:55 +0000	0,1657000000	+0,0004
Mon, 10 Jul 2017 21:39:43 +0000	0,1653000000	+0,0002
Sun, 09 Jul 2017 17:12:58 +0000	0,1651000000	0
Sun, 09 Jul 2017 11:54:54 +0000	0,1651000000	+10
Fri, 07 Jul 2017 17:37:34 +0000	0,1650000000	+0,0001
Tue, 04 Jul 2017 22:52:28 +0000	0,1649000000	-0,0004
Mon, 03 Jul 2017 09:14:52 +0000	0,1653000000	+0,0005
Thu, 29 Jun 2017 00:00:02 +0000	0,1648000000	10
Wed, 21 Jun 2017 05:54:30 +0000	0,1649000000	+0,0005
Mon, 19 Jun 2017 19:40:28 +0000	0,1644000000	+0,0002
Mon, 19 Jun 2017 08:48:03 +0000	0,1642000000	10
Fri, 16 Jun 2017 13:42:56 +0000	0,1643000000	+0,0007
Thu, 15 Jun 2017 03:06:28 +0000	0,1636000000	+0,0011
Sun, 11 Jun 2017 00:17:28 +0000	0,1625000000	0
Fri, 09 Jun 2017 22:39:38 +0000	0,1625000000	-0,0005
Mon, 05 Jun 2017 00:45:34 +0000	0,1630000000	+0,0007
Sat, 03 Jun 2017 21:21:38 +0000	0,1623000000	0
Sat, 03 Jun 2017 00:44:45 +0000	0,1623000000	+0,0003
Tue, 30 May 2017 08:37:13 +0000	0,1620000000	+0,0001
Fri, 26 May 2017 12:42:14 +0000	0,1619000000	-0,0018
Wed, 24 May 2017 03:45:18 +0000	0,1637000000	-0,0003
Sat, 20 May 2017 07:22:36 +0000	0,1640000000	+0,0001
Fri, 19 May 2017 13:34:09 +0000	0,1639000000	-0,0006
Thu, 11 May 2017 01:23:38 +0000	0,1645000000	+0,0008
Sat, 06 May 2017 05:09:05 +0000	0,1637000000	+0,0007
Tue, 02 May 2017 21:19:50 +0000	0,1630000000	10
Sat, 29 Apr 2017 11:23:06 +0000	0,1631000000	-0,0004
Fri, 28 Apr 2017 13:44:44 +0000	0,1635000000	-0,0002
Thu, 27 Apr 2017 20:45:47 +0000	0,1637000000	-0,0011
Sun, 23 Apr 2017 14:48:00 +0000	0,1648000000	0
Sat, 22 Apr 2017 06:52:08 +0000	0,1648000000	+0,0004
Thu, 20 Apr 2017 15:35:20 +0000	0,1644000000	+0,0002
Wed, 19 Apr 2017 06:43:32 +0000	0,1642000000	+0,001
Sat, 15 Apr 2017 17:18:16 +0000	0,1632000000	-0,0011
Fri, 14 Apr 2017 08:43:31 +0000	0,1643000000	+10
Thu, 13 Apr 2017 12:27:11 +0000	0,1642000000	-0,0004
Sun, 09 Apr 2017 16:17:17 +0000	0,1646000000	+10
Fri, 07 Apr 2017 20:28:54 +0000	0,1645000000	+0,0004
Fri, 07 Apr 2017 03:18:39 +0000	0,1641000000	0
Thu, 06 Apr 2017 23:50:15 +0000	0,1641000000	+0,001
Wed, 05 Apr 2017 11:59:46 +0000	0,1631000000	-0,0002
Tue, 04 Apr 2017 12:03:50 +0000	0,1633000000	-0,0006
Thu, 30 Mar 2017 22:08:43 +0000	0,1639000000	+0,0007
Sun, 26 Mar 2017 14:55:01 +0000	0,1632000000	0
Sat, 25 Mar 2017 20:24:43 +0000	0,1632000000	-0,0002
Thu, 23 Mar 2017 18:28:36 +0000	0,1634000000	-0,0009
Wed, 22 Mar 2017 11:19:56 +0000	0,1643000000	-0,0004
Tue, 21 Mar 2017 22:11:17 +0000	0,1647000000	+0,0001
Mon, 20 Mar 2017 23:59:52 +0000	0,1646000000	-0,0006
Fri, 17 Mar 2017 09:51:34 +0000	0,1652000000	+0,0001
Thu, 16 Mar 2017 07:18:54 +0000	0,1651000000	-0,0001
Thu, 16 Mar 2017 02:30:57 +0000	0,1652000000	-0,0003
Wed, 15 Mar 2017 21:44:45 +0000	0,1655000000	-0,0005
Thu, 09 Mar 2017 22:51:00 +0000	0,1660000000	+0,0006
Thu, 09 Mar 2017 07:43:13 +0000	0,1654000000	+0,0005
Tue, 07 Mar 2017 17:44:26 +0000	0,1649000000	+0,0006
Sun, 05 Mar 2017 19:15:24 +0000	0,1643000000	0
Sat, 04 Mar 2017 07:16:37 +0000	0,1643000000	+0,0007
Wed, 01 Mar 2017 20:06:48 +0000	0,1636000000	0
Wed, 01 Mar 2017 11:27:34 +0000	0,1636000000	+0,0004
Tue, 28 Feb 2017 15:52:42 +0000	0,1632000000	0
Tue, 28 Feb 2017 12:39:19 +0000	0,1632000000	-0,0016
Tue, 21 Feb 2017 17:15:55 +0000	0,1648000000	10
Sat, 18 Feb 2017 02:08:05 +0000	0,1649000000	0
Thu, 16 Feb 2017 16:34:47 +0000	0,1649000000	+0,0013
Fri, 10 Feb 2017 09:21:22 +0000	0,1636000000	-0,0012
Wed, 08 Feb 2017 17:11:14 +0000	0,1648000000	+0,0018
Sat, 04 Feb 2017 05:18:55 +0000	0,1630000000	-0,001
Thu, 02 Feb 2017 16:56:48 +0000	0,1640000000	10
Thu, 02 Feb 2017 13:23:57 +0000	0,1641000000	+0,001
Sun, 29 Jan 2017 20:05:38 +0000	0,1631000000	+10
Sun, 29 Jan 2017 03:50:21 +0000	0,1630000000	0
Fri, 27 Jan 2017 13:31:52 +0000	0,1630000000	0
Wed, 25 Jan 2017 02:49:52 +0000	0,1630000000	+0,0007
Fri, 20 Jan 2017 09:34:27 +0000	0,1623000000	0
Thu, 19 Jan 2017 09:18:54 +0000	0,1623000000	+0,0004
Sun, 15 Jan 2017 21:02:18 +0000	0,1619000000	-0,0032
Wed, 11 Jan 2017 04:10:08 +0000	0,1651000000	-0,0011
Tue, 10 Jan 2017 02:31:10 +0000	0,1662000000	-0,0001
Sun, 08 Jan 2017 07:15:47 +0000	0,1663000000	+0,0001
Fri, 06 Jan 2017 12:57:42 +0000	0,1662000000	-0,0029
Wed, 04 Jan 2017 19:17:25 +0000	0,1691000000	+0,0002
Wed, 04 Jan 2017 14:07:13 +0000	0,1689000000	+0,0024
Wed, 04 Jan 2017 03:02:16 +0000	0,1665000000	+0,0003
Mon, 02 Jan 2017 06:23:22 +0000	0,1662000000	+0,0011
Wed, 28 Dec 2016 21:54:05 +0000	0,1651000000	-0,0052
Sun, 25 Dec 2016 03:19:36 +0000	0,1703000000	+0,0006
Wed, 21 Dec 2016 06:52:17 +0000	0,1697000000	-0,0011
Sun, 18 Dec 2016 23:14:49 +0000	0,1708000000	0
Sun, 18 Dec 2016 13:18:34 +0000	0,1708000000	+0,0019
Thu, 15 Dec 2016 00:24:26 +0000	0,1689000000	0
Wed, 14 Dec 2016 15:21:44 +0000	0,1689000000	-0,0012
Sun, 11 Dec 2016 01:38:26 +0000	0,1701000000	0
Sat, 10 Dec 2016 18:04:38 +0000	0,1701000000	-0,0023
Fri, 09 Dec 2016 01:30:37 +0000	0,1724000000	+0,0013
Mon, 05 Dec 2016 07:53:59 +0000	0,1711000000	0
Mon, 05 Dec 2016 03:34:16 +0000	0,1711000000	+10
Sat, 03 Dec 2016 15:07:11 +0000	0,1710000000	-0,0077
Thu, 01 Dec 2016 22:05:40 +0000	0,1787000000	+0,0048
Thu, 01 Dec 2016 15:32:37 +0000	0,1739000000	-0,0008
Thu, 01 Dec 2016 09:50:06 +0000	0,1747000000	+0,0005
Tue, 29 Nov 2016 12:36:20 +0000	0,1742000000	+0,0012
Sun, 27 Nov 2016 09:59:27 +0000	0,1730000000	-0,0012
Thu, 24 Nov 2016 13:32:45 +0000	0,1742000000	+0,0026
Mon, 21 Nov 2016 22:07:47 +0000	0,1716000000	+0,0008
Sun, 20 Nov 2016 17:34:10 +0000	0,1708000000	+0,0039
Thu, 17 Nov 2016 01:32:01 +0000	0,1669000000	-0,0004
Sat, 12 Nov 2016 17:00:50 +0000	0,1673000000	-0,0026
Thu, 10 Nov 2016 15:56:43 +0000	0,1699000000	+0,0058
Sun, 06 Nov 2016 14:55:59 +0000	0,1641000000	0
Fri, 04 Nov 2016 17:52:09 +0000	0,1641000000	-0,0007
Sun, 30 Oct 2016 07:27:20 +0000	0,1648000000	+0,0003
Fri, 28 Oct 2016 03:56:45 +0000	0,1645000000	+0,0023
Tue, 25 Oct 2016 16:20:11 +0000	0,1622000000	-0,001
Sun, 23 Oct 2016 17:31:54 +0000	0,1632000000	0
Sat, 22 Oct 2016 01:00:21 +0000	0,1632000000	+0,0007
Thu, 20 Oct 2016 03:29:26 +0000	0,1625000000	-0,0017
Tue, 18 Oct 2016 23:51:32 +0000	0,1642000000	+0,0006
Mon, 17 Oct 2016 12:03:06 +0000	0,1636000000	+0,0007
Sat, 15 Oct 2016 15:14:04 +0000	0,1629000000	+0,0019
Mon, 10 Oct 2016 07:29:00 +0000	0,1610000000	+0,0013
Sun, 02 Oct 2016 17:37:13 +0000	0,1597000000	0
Sun, 02 Oct 2016 11:04:40 +0000	0,1597000000	-0,0003
Tue, 27 Sep 2016 14:10:43 +0000	0,1600000000	+0,0014
Sat, 24 Sep 2016 19:13:59 +0000	0,1586000000	0
Sat, 24 Sep 2016 05:13:09 +0000	0,1586000000	-0,0023
Sat, 17 Sep 2016 23:19:41 +0000	0,1609000000	+0,0032
Wed, 14 Sep 2016 01:21:52 +0000	0,1577000000	+0,0032
Tue, 13 Sep 2016 12:36:19 +0000	0,1545000000	+0,0017
Fri, 09 Sep 2016 12:11:53 +0000	0,1528000000	-0,0001
Fri, 09 Sep 2016 08:15:03 +0000	0,1529000000	0
Thu, 08 Sep 2016 23:36:57 +0000	0,1529000000	+0,0018
Wed, 07 Sep 2016 11:54:31 +0000	0,1511000000	0
Tue, 06 Sep 2016 21:34:48 +0000	0,1511000000	-0,002
Sat, 03 Sep 2016 02:09:44 +0000	0,1531000000	-0,0041
Tue, 30 Aug 2016 13:12:55 +0000	0,1572000000	-0,0007
Fri, 26 Aug 2016 21:05:24 +0000	0,1579000000	-0,0012
Sat, 20 Aug 2016 02:10:54 +0000	0,1591000000	-0,0017
Mon, 15 Aug 2016 05:03:43 +0000	0,1608000000	-0,0004
Sun, 14 Aug 2016 15:07:12 +0000	0,1612000000	-0,0006
Thu, 11 Aug 2016 07:03:21 +0000	0,1618000000	-0,0007
Sat, 06 Aug 2016 21:14:10 +0000	0,1625000000	-0,001
Thu, 04 Aug 2016 13:57:49 +0000	0,1635000000	+0,0002
Tue, 02 Aug 2016 04:19:21 +0000	0,1633000000	+0,001
Sun, 31 Jul 2016 10:53:26 +0000	0,1623000000	0
Sat, 30 Jul 2016 22:09:41 +0000	0,1623000000	-0,0009
Fri, 29 Jul 2016 16:31:50 +0000	0,1632000000	10
Thu, 28 Jul 2016 08:39:18 +0000	0,1633000000	-0,0008
Wed, 27 Jul 2016 07:23:06 +0000	0,1641000000	+0,0004
Fri, 22 Jul 2016 05:30:48 +0000	0,1637000000	+0,0022
Tue, 19 Jul 2016 21:10:14 +0000	0,1615000000	+0,0003
Tue, 19 Jul 2016 10:13:06 +0000	0,1612000000	+0,0023
Sat, 16 Jul 2016 15:13:52 +0000	0,1589000000	0
Fri, 15 Jul 2016 23:32:17 +0000	0,1589000000	-0,0021
Sun, 10 Jul 2016 13:55:12 +0000	0,1610000000	-0,0026
Wed, 06 Jul 2016 08:14:57 +0000	0,1636000000	+0,0028
Mon, 04 Jul 2016 11:34:56 +0000	0,1608000000	-0,0018
Wed, 29 Jun 2016 08:30:44 +0000	0,1626000000	-0,0029
Sat, 25 Jun 2016 07:41:20 +0000	0,1655000000	+0,0011
Sat, 18 Jun 2016 10:08:25 +0000	0,1644000000	-0,0001
Fri, 17 Jun 2016 16:46:34 +0000	0,1645000000	-0,0007
Tue, 14 Jun 2016 11:35:29 +0000	0,1652000000	+0,0034
Fri, 10 Jun 2016 05:38:52 +0000	0,1618000000	0
Thu, 09 Jun 2016 22:03:50 +0000	0,1618000000	-0,0017
Fri, 03 Jun 2016 20:04:19 +0000	0,1635000000	-0,0024
Wed, 01 Jun 2016 23:56:07 +0000	0,1659000000	+0,0003
Wed, 01 Jun 2016 07:43:00 +0000	0,1656000000	+0,0029
Sat, 28 May 2016 13:05:28 +0000	0,1627000000	+0,0007
Thu, 26 May 2016 18:58:15 +0000	0,1620000000	-0,0002
Thu, 26 May 2016 10:06:05 +0000	0,1622000000	+0,0001
Sun, 22 May 2016 07:33:35 +0000	0,1621000000	0
Sat, 21 May 2016 01:25:07 +0000	0,1621000000	+0,0003
Fri, 20 May 2016 00:17:10 +0000	0,1618000000	-0,0004
Thu, 19 May 2016 19:02:04 +0000	0,1622000000	+0,004
Tue, 17 May 2016 01:41:02 +0000	0,1582000000	-0,0004
Wed, 11 May 2016 20:40:19 +0000	0,1586000000	-0,0024
Mon, 09 May 2016 20:03:37 +0000	0,1610000000	+0,0021
Sat, 07 May 2016 15:15:29 +0000	0,1589000000	0
Wed, 04 May 2016 01:38:30 +0000	0,1589000000	+0,003
Mon, 02 May 2016 01:46:03 +0000	0,1559000000	+0,0018
Sat, 23 Apr 2016 14:19:26 +0000	0,1541000000	+0,0008
Sat, 16 Apr 2016 07:14:23 +0000	0,1533000000	+0,0004
Sun, 10 Apr 2016 23:03:35 +0000	0,1529000000	+0,0004
Fri, 08 Apr 2016 17:43:22 +0000	0,1525000000	+0,0031
Sun, 03 Apr 2016 20:32:04 +0000	0,1494000000	0
Sat, 02 Apr 2016 13:14:21 +0000	0,1494000000	-0,0013
Tue, 29 Mar 2016 17:15:57 +0000	0,1507000000	-0,0024
Mon, 28 Mar 2016 20:14:21 +0000	0,1531000000	+0,0004
Thu, 24 Mar 2016 12:35:58 +0000	0,1527000000	-0,001
Thu, 24 Mar 2016 02:47:43 +0000	0,1537000000	+0,001
Tue, 22 Mar 2016 18:50:31 +0000	0,1527000000	-0,0009
Tue, 22 Mar 2016 03:05:23 +0000	0,1536000000	+0,0006
Mon, 21 Mar 2016 05:31:25 +0000	0,1530000000	+0,0007
Sat, 19 Mar 2016 07:33:59 +0000	0,1523000000	-0,0001
Thu, 17 Mar 2016 17:04:31 +0000	0,1524000000	+0,001
Thu, 17 Mar 2016 00:48:51 +0000	0,1514000000	-0,0029
Tue, 15 Mar 2016 16:58:46 +0000	0,1543000000	-0,0021
Tue, 15 Mar 2016 00:19:27 +0000	0,1564000000	-0,0033
Sun, 13 Mar 2016 18:27:14 +0000	0,1597000000	0
Sat, 12 Mar 2016 17:54:29 +0000	0,1597000000	+0,0002
Fri, 11 Mar 2016 19:34:27 +0000	0,1595000000	+0,0032
Tue, 08 Mar 2016 07:22:02 +0000	0,1563000000	+0,0026
Sat, 27 Feb 2016 12:37:38 +0000	0,1537000000	-0,0006
Wed, 24 Feb 2016 23:47:14 +0000	0,1543000000	-0,0018
Sun, 21 Feb 2016 09:14:32 +0000	0,1561000000	0
Sat, 20 Feb 2016 02:05:16 +0000	0,1561000000	+0,0013
Wed, 17 Feb 2016 19:44:15 +0000	0,1548000000	+0,0007
Tue, 16 Feb 2016 04:43:19 +0000	0,1541000000	-0,0045
Mon, 15 Feb 2016 00:26:25 +0000	0,1586000000	0
Sun, 14 Feb 2016 09:18:23 +0000	0,1586000000	-0,0021
Tue, 09 Feb 2016 13:39:51 +0000	0,1607000000	10
Sat, 06 Feb 2016 06:10:26 +0000	0,1608000000	+0,0023
Thu, 04 Feb 2016 11:06:49 +0000	0,1585000000	-0,0063
Tue, 02 Feb 2016 08:57:13 +0000	0,1648000000	+10
Tue, 02 Feb 2016 05:42:11 +0000	0,1647000000	+0,0024
Mon, 01 Feb 2016 08:04:12 +0000	0,1623000000	+0,0006
Fri, 29 Jan 2016 16:45:10 +0000	0,1617000000	-0,0088
Wed, 27 Jan 2016 18:54:08 +0000	0,1705000000	-0,0004
Tue, 26 Jan 2016 19:25:40 +0000	0,1709000000	-0,0021
Mon, 25 Jan 2016 06:19:17 +0000	0,1730000000	-0,001
Sun, 24 Jan 2016 22:09:07 +0000	0,1740000000	0
Fri, 22 Jan 2016 23:23:06 +0000	0,1740000000	-0,0011
Thu, 21 Jan 2016 19:46:48 +0000	0,1751000000	-0,0015
Tue, 19 Jan 2016 09:42:02 +0000	0,1766000000	-0,0048
Sun, 17 Jan 2016 21:15:50 +0000	0,1814000000	-0,0061
Tue, 12 Jan 2016 01:52:32 +0000	0,1875000000	-0,0017
Fri, 08 Jan 2016 19:57:26 +0000	0,1892000000	+0,0072
Wed, 06 Jan 2016 07:32:16 +0000	0,1820000000	+0,0012
Mon, 04 Jan 2016 23:38:46 +0000	0,1808000000	+0,0005
Mon, 04 Jan 2016 05:10:33 +0000	0,1803000000	+0,0012
Sun, 03 Jan 2016 21:46:57 +0000	0,1791000000	+0,0001
Wed, 30 Dec 2015 15:08:40 +0000	0,1790000000	-0,0089
Thu, 24 Dec 2015 00:08:05 +0000	0,1879000000	+0,0031
Mon, 21 Dec 2015 18:12:45 +0000	0,1848000000	+0,0029
Mon, 21 Dec 2015 07:38:55 +0000	0,1819000000	+0,0007
Sun, 20 Dec 2015 01:28:39 +0000	0,1812000000	-0,003
Fri, 18 Dec 2015 00:35:19 +0000	0,1842000000	+0,001
Thu, 17 Dec 2015 09:25:07 +0000	0,1832000000	+0,0014
Wed, 16 Dec 2015 20:24:01 +0000	0,1818000000	-0,0003
Tue, 15 Dec 2015 06:29:55 +0000	0,1821000000	10
Sat, 12 Dec 2015 17:10:44 +0000	0,1822000000	-0,0045
Thu, 10 Dec 2015 00:04:49 +0000	0,1867000000	0
Wed, 09 Dec 2015 09:22:37 +0000	0,1867000000	-0,0005
Wed, 09 Dec 2015 04:29:18 +0000	0,1872000000	+0,0105
Sat, 05 Dec 2015 00:08:14 +0000	0,1767000000	-0,0076
Thu, 03 Dec 2015 09:46:09 +0000	0,1843000000	+0,0058
Tue, 01 Dec 2015 08:30:49 +0000	0,1785000000	+0,001
Mon, 30 Nov 2015 19:24:46 +0000	0,1775000000	-0,0041
Sun, 29 Nov 2015 13:52:28 +0000	0,1816000000	0
Sat, 28 Nov 2015 18:14:54 +0000	0,1816000000	+0,0012
Fri, 27 Nov 2015 14:11:04 +0000	0,1804000000	+0,0019
Thu, 26 Nov 2015 04:05:19 +0000	0,1785000000	-0,005
Wed, 18 Nov 2015 18:58:32 +0000	0,1835000000	-0,0053
Wed, 11 Nov 2015 13:22:24 +0000	0,1888000000	-0,0043
Wed, 11 Nov 2015 04:06:02 +0000	0,1931000000	+0,0009
Tue, 10 Nov 2015 05:11:29 +0000	0,1922000000	+0,0032
Thu, 05 Nov 2015 22:02:34 +0000	0,1890000000	+0,0032
Sat, 31 Oct 2015 09:12:20 +0000	0,1858000000	-0,0013
Fri, 30 Oct 2015 19:18:48 +0000	0,1871000000	+0,0002
Wed, 28 Oct 2015 05:45:52 +0000	0,1869000000	+0,0009
Tue, 27 Oct 2015 10:40:52 +0000	0,1860000000	-0,0014
Mon, 26 Oct 2015 21:40:09 +0000	0,1874000000	+0,0005
Sat, 24 Oct 2015 00:43:31 +0000	0,1869000000	-0,0066
Wed, 21 Oct 2015 15:32:34 +0000	0,1935000000	-0,0035
Tue, 20 Oct 2015 00:58:13 +0000	0,1970000000	+0,0005
Fri, 16 Oct 2015 19:41:02 +0000	0,1965000000	+0,0047
Fri, 16 Oct 2015 06:29:31 +0000	0,1918000000	-0,0012
Wed, 14 Oct 2015 21:43:50 +0000	0,1930000000	+0,0018
Tue, 13 Oct 2015 00:34:49 +0000	0,1912000000	-0,0015
Fri, 09 Oct 2015 07:27:25 +0000	0,1927000000	-0,0125
Tue, 06 Oct 2015 03:34:39 +0000	0,2052000000	-0,0028
Mon, 05 Oct 2015 02:49:42 +0000	0,2080000000	-0,0006
Sat, 03 Oct 2015 12:21:30 +0000	0,2086000000	0
Fri, 02 Oct 2015 23:08:12 +0000	0,2086000000	+0,0044
Sun, 27 Sep 2015 08:21:59 +0000	0,2042000000	-0,001
Thu, 24 Sep 2015 23:19:33 +0000	0,2052000000	+0,0071
Tue, 22 Sep 2015 22:54:29 +0000	0,1981000000	+0,0042
Sun, 20 Sep 2015 02:11:27 +0000	0,1939000000	-0,0028
Fri, 18 Sep 2015 04:52:34 +0000	0,1967000000	-0,0008
Sun, 13 Sep 2015 19:52:20 +0000	0,1975000000	+0,0003
Fri, 11 Sep 2015 20:09:36 +0000	0,1972000000	-0,0012
Mon, 07 Sep 2015 08:13:05 +0000	0,1984000000	+0,0029
Sun, 06 Sep 2015 17:22:19 +0000	0,1955000000	0
Sat, 05 Sep 2015 12:20:29 +0000	0,1955000000	-0,0037
Fri, 28 Aug 2015 03:36:04 +0000	0,1992000000	+0,0002
Thu, 27 Aug 2015 23:20:37 +0000	0,1990000000	+0,0011
Thu, 27 Aug 2015 20:20:30 +0000	0,1979000000	+0,0073
Mon, 24 Aug 2015 19:59:33 +0000	0,1906000000	+0,0025
Sat, 22 Aug 2015 10:55:56 +0000	0,1881000000	0
Sat, 22 Aug 2015 06:56:35 +0000	0,1881000000	0
Sat, 22 Aug 2015 03:42:18 +0000	0,1881000000	+0,0028
Thu, 20 Aug 2015 18:44:43 +0000	0,1853000000	+0,0006
Sat, 15 Aug 2015 21:32:19 +0000	0,1847000000	10
Fri, 14 Aug 2015 18:27:24 +0000	0,1848000000	-0,0022
Thu, 13 Aug 2015 01:12:54 +0000	0,1870000000	+0,0024
Tue, 11 Aug 2015 14:09:12 +0000	0,1846000000	-0,0011
Sun, 09 Aug 2015 08:48:26 +0000	0,1857000000	0
Sat, 08 Aug 2015 22:00:33 +0000	0,1857000000	+0,0058
Wed, 05 Aug 2015 15:55:54 +0000	0,1799000000	+0,0003
Tue, 04 Aug 2015 18:27:30 +0000	0,1796000000	-0,0005
Sun, 02 Aug 2015 20:27:21 +0000	0,1801000000	0
Sun, 02 Aug 2015 14:17:46 +0000	0,1801000000	+0,0098
Wed, 29 Jul 2015 02:35:30 +0000	0,1703000000	-0,0012
Tue, 28 Jul 2015 16:02:05 +0000	0,1715000000	-0,0007
Sat, 18 Jul 2015 03:55:26 +0000	0,1722000000	+0,0002
Fri, 17 Jul 2015 21:34:46 +0000	0,1720000000	-0,0015
Thu, 16 Jul 2015 04:13:41 +0000	0,1735000000	+0,0018
Mon, 13 Jul 2015 14:45:21 +0000	0,1717000000	-0,0012
Mon, 13 Jul 2015 03:50:45 +0000	0,1729000000	+10
Sun, 12 Jul 2015 00:16:42 +0000	0,1728000000	-0,0063
Sat, 04 Jul 2015 22:21:38 +0000	0,1791000000	+0,0002
Fri, 03 Jul 2015 04:19:51 +0000	0,1789000000	-0,0006
Mon, 29 Jun 2015 17:37:10 +0000	0,1795000000	-0,0006
Sun, 28 Jun 2015 18:20:08 +0000	0,1801000000	0
Sun, 28 Jun 2015 05:02:50 +0000	0,1801000000	+0,0003
Fri, 26 Jun 2015 13:42:34 +0000	0,1798000000	+0,0011
Thu, 25 Jun 2015 14:26:49 +0000	0,1787000000	+0,0061
Tue, 23 Jun 2015 14:32:04 +0000	0,1726000000	+0,0013
Mon, 22 Jun 2015 18:40:31 +0000	0,1713000000	-0,001
Sat, 20 Jun 2015 17:18:33 +0000	0,1723000000	0
Sat, 20 Jun 2015 11:11:54 +0000	0,1723000000	-0,0023
Mon, 15 Jun 2015 17:42:55 +0000	0,1746000000	-0,0035
Sun, 14 Jun 2015 00:23:51 +0000	0,1781000000	0
Sat, 13 Jun 2015 17:04:00 +0000	0,1781000000	+0,0002
Thu, 11 Jun 2015 13:36:15 +0000	0,1779000000	+0,0011
Wed, 10 Jun 2015 05:17:14 +0000	0,1768000000	+0,0001
Tue, 09 Jun 2015 23:44:00 +0000	0,1767000000	-0,0001
Tue, 09 Jun 2015 15:05:32 +0000	0,1768000000	-0,0011
Fri, 05 Jun 2015 12:54:03 +0000	0,1779000000	+0,0016
Fri, 05 Jun 2015 02:18:41 +0000	0,1763000000	10
Thu, 04 Jun 2015 19:50:14 +0000	0,1764000000	-0,0006
Thu, 04 Jun 2015 06:26:22 +0000	0,1770000000	+0,0011
Wed, 03 Jun 2015 09:02:20 +0000	0,1759000000	+0,0006
Mon, 01 Jun 2015 12:15:19 +0000	0,1753000000	+0,0015
Sun, 31 May 2015 09:30:21 +0000	0,1738000000	+0,0049
Tue, 26 May 2015 20:38:10 +0000	0,1689000000	-0,0054
Mon, 25 May 2015 18:16:28 +0000	0,1743000000	+0,0005
Thu, 21 May 2015 02:10:28 +0000	0,1738000000	+0,009
Tue, 19 May 2015 06:54:44 +0000	0,1648000000	-0,0056
Sun, 17 May 2015 18:22:07 +0000	0,1704000000	-0,0047
Sun, 10 May 2015 07:15:45 +0000	0,1751000000	-0,0003
Thu, 07 May 2015 14:06:49 +0000	0,1754000000	+0,0197
Sat, 25 Apr 2015 19:39:20 +0000	0,1557000000	-0,0175
Mon, 20 Apr 2015 05:40:51 +0000	0,1732000000	+0,0034
Wed, 15 Apr 2015 14:38:34 +0000	0,1698000000	+0,013
Fri, 10 Apr 2015 16:23:07 +0000	0,1568000000	-0,008
Wed, 18 Mar 2015 07:53:11 +0000	0,1648000000	-0,006
Thu, 12 Mar 2015 19:55:45 +0000	0,1708000000	+0,0408
Mon, 23 Feb 2015 03:44:59 +0000	0,1300000000	-0,0003
Sun, 22 Feb 2015 13:26:49 +0000	0,1303000000	-0,0127
Tue, 10 Feb 2015 15:06:17 +0000	0,1430000000	+0,0025
Sun, 08 Feb 2015 09:39:20 +0000	0,1405000000	0
Sat, 07 Feb 2015 16:07:40 +0000	0,1405000000	0
Fri, 06 Feb 2015 22:55:47 +0000	0,1405000000	-0,0029
Thu, 05 Feb 2015 17:53:24 +0000	0,1434000000	-0,0818
Sat, 10 Jan 2015 19:19:55 +0000	0,2252000000	0
Sat, 10 Jan 2015 03:30:55 +0000	0,2252000000	+0,0016
Mon, 05 Jan 2015 09:25:19 +0000	0,2236000000	+0,002
Thu, 01 Jan 2015 13:26:10 +0000	0,2216000000	+0,0005
Sun, 28 Dec 2014 07:22:22 +0000	0,2211000000	+0,0012
Fri, 19 Dec 2014 05:15:51 +0000	0,2199000000	-0,0006
Wed, 17 Dec 2014 06:48:25 +0000	0,2205000000	-0,0015
Mon, 15 Dec 2014 02:06:17 +0000	0,2220000000	-0,0025
Fri, 05 Dec 2014 23:43:39 +0000	0,2245000000	-0,0025
Thu, 04 Dec 2014 04:36:33 +0000	0,2270000000	-0,0026
Mon, 01 Dec 2014 08:10:20 +0000	0,2296000000	+0,0037
Sat, 29 Nov 2014 18:05:08 +0000	0,2259000000	+0,0036
Tue, 25 Nov 2014 07:41:12 +0000	0,2223000000	+0,0023
Wed, 19 Nov 2014 03:04:25 +0000	0,2200000000	+0,0018
Mon, 17 Nov 2014 22:42:04 +0000	0,2182000000	+0,0029
Mon, 17 Nov 2014 02:09:51 +0000	0,2153000000	-0,0374
Tue, 28 Oct 2014 08:58:53 +0000	0,2527000000	-0,0004
Fri, 24 Oct 2014 21:31:44 +0000	0,2531000000	+0,0014
Fri, 03 Oct 2014 19:28:08 +0000	0,2517000000	-0,0007
Sat, 27 Sep 2014 13:47:39 +0000	0,2524000000	+0,0019
Wed, 24 Sep 2014 16:41:50 +0000	0,2505000000	+0,0022
Tue, 16 Sep 2014 00:52:19 +0000	0,2483000000	+0,002
Sat, 13 Sep 2014 21:24:19 +0000	0,2463000000	-0,0005
Thu, 11 Sep 2014 02:06:57 +0000	0,2468000000	+0,0065
Mon, 01 Sep 2014 17:42:41 +0000	0,2403000000	+0,0038
Mon, 25 Aug 2014 13:35:53 +0000	0,2365000000	-0,0032
Thu, 21 Aug 2014 02:27:40 +0000	0,2397000000	-0,0004
Sun, 17 Aug 2014 07:47:59 +0000	0,2401000000	-0,001
Fri, 15 Aug 2014 06:17:47 +0000	0,2411000000	-0,0019
Tue, 12 Aug 2014 16:17:13 +0000	0,2430000000	-0,0169
Wed, 06 Aug 2014 02:46:43 +0000	0,2599000000	+0,0017
Tue, 05 Aug 2014 09:49:00 +0000	0,2582000000	-0,015
Sun, 20 Jul 2014 05:06:37 +0000	0,2732000000	+0,0009
Fri, 11 Jul 2014 17:51:09 +0000	0,2723000000	+0,0019
Mon, 07 Jul 2014 08:56:07 +0000	0,2704000000	+0,0015
Sun, 06 Jul 2014 22:55:06 +0000	0,2689000000	-0,0002
Fri, 04 Jul 2014 07:19:29 +0000	0,2691000000	-0,0007
Thu, 03 Jul 2014 22:30:30 +0000	0,2698000000	-0,0021
Wed, 02 Jul 2014 03:46:27 +0000	0,2719000000	+0,0006
Wed, 25 Jun 2014 04:28:43 +0000	0,2713000000	-0,0016
Fri, 06 Jun 2014 19:21:57 +0000	0,2729000000	-0,0153
Wed, 02 Apr 2014 22:37:48 +0000	0,2882000000	-0,0066
Sun, 30 Mar 2014 02:34:13 +0000	0,2948000000	-0,0468
Tue, 04 Mar 2014 10:50:54 +0000	0,3416000000	+0,0122
Sun, 02 Mar 2014 21:49:10 +0000	0,3294000000	-0,0589
Mon, 03 Feb 2014 01:34:23 +0000	0,3883000000	-0,0075
Tue, 21 Jan 2014 05:48:12 +0000	0,3958000000	+0,004
Tue, 14 Jan 2014 15:27:49 +0000	0,3918000000	-0,0079
Fri, 03 Jan 2014 08:04:05 +0000	0,3997000000	+0,008
Sat, 14 Dec 2013 20:24:27 +0000	0,3917000000	-0,0007
Fri, 06 Dec 2013 04:00:48 +0000	0,3924000000	+0,004531612
Sun, 03 Nov 2013 04:28:16 +0000	0,3878683880	-0,000869733
Tue, 15 Oct 2013 09:57:53 +0000	0,3887381210	-0,005248048
Tue, 01 Oct 2013 10:29:26 +0000	0,3939861690	-0,007708075
Thu, 05 Sep 2013 08:46:13 +0000	0,4016942440	-0,001534423
Wed, 04 Sep 2013 19:38:01 +0000	0,4032286670	+0,002180068
Sun, 11 Aug 2013 16:05:25 +0000	0,4010485990	+0,001992614
Mon, 05 Aug 2013 07:05:26 +0000	0,3990559850	+0,004443495
Sat, 27 Jul 2013 13:56:43 +0000	0,3946124900	+0,003786106
Fri, 05 Jul 2013 08:21:01 +0000	0,3908263840	+0,006659911
Tue, 18 Jun 2013 05:32:53 +0000	0,3841664730	1,4389
Mon, 17 Jun 2013 20:54:29 +0000	0,3841808620	+0,001943561
Sun, 16 Jun 2013 20:28:25 +0000	0,3822373010	+0,011776376
Wed, 22 May 2013 00:07:20 +0000	0,3704609250	+0,003813487
Thu, 09 May 2013 16:14:45 +0000	0,3666474380	-0,008345321
Wed, 24 Apr 2013 13:56:17 +0000	0,3749927590	+0,002012366
Fri, 19 Apr 2013 10:53:41 +0000	0,3729803930	-0,009483774
Sun, 24 Mar 2013 06:11:12 +0000	0,3824641670	-0,001270955
Thu, 21 Mar 2013 18:52:21 +0000	0,3837351220	-0,000217091
Wed, 20 Mar 2013 16:14:45 +0000	0,3839522130	+0,002004878
Mon, 11 Mar 2013 01:27:21 +0000	0,3819473350	+0,001118255
Mon, 04 Mar 2013 09:54:21 +0000	0,3808290800	+0,000146172
Fri, 15 Feb 2013 08:12:56 +0000	0,3806829080	+0,000435682
Thu, 14 Feb 2013 03:18:52 +0000	0,3802472260	-0,001813089
Tue, 12 Feb 2013 14:26:07 +0000	0,3820603150	0
Tue, 12 Feb 2013 05:42:09 +0000	0,3820603150	0
Mon, 11 Feb 2013 17:51:22 +0000	0,3820603150	+0,008134643
Tue, 29 Jan 2013 02:01:48 +0000	0,3739256720	-0,000782436
Sun, 27 Jan 2013 20:12:46 +0000	0,3747081080	+0,002777446
Sun, 13 Jan 2013 10:21:58 +0000	0,3719306620	0
Sat, 12 Jan 2013 05:53:52 +0000	0,3719306620	-0,003539546
Wed, 09 Jan 2013 20:58:23 +0000	0,3754702080	-0,001902581
Wed, 09 Jan 2013 04:40:21 +0000	0,3773727890	+0,000290815
Sat, 05 Jan 2013 21:50:19 +0000	0,3770819740	0
Thu, 03 Jan 2013 21:01:51 +0000	0,3770819740	-0,002795156
Mon, 31 Dec 2012 20:51:16 +0000	0,3798771300	+0,000458102
Mon, 24 Dec 2012 01:20:45 +0000	0,3794190280	+0,002488834
Wed, 19 Dec 2012 18:09:08 +0000	0,3769301940	+0,00522158
Sat, 08 Dec 2012 06:06:45 +0000	0,3717086140	0

Please note that UAH to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 19:58:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Malaysian ringgit exchange chart

Note: The Ukrainian grivna to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the UAH/MYR currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Malaysian ringgit pair for a period of 1788 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.