The exchange rate as of today for UAH/NAD is UAH per NAD, which means that with 100 Ukrainian grivnas you can buy Namibian dollars.

Below you will find information about historical currency exchange rates for UAH/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or NAD currencies.

UAH to NAD exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 11:09:38 +0000	0,4492000000	-0,0759
Sun, 29 Oct 2017 19:37:14 +0000	0,5251000000	+0,0103
Fri, 20 Oct 2017 16:24:37 +0000	0,5148000000	+0,0009
Fri, 20 Oct 2017 07:13:23 +0000	0,5139000000	+0,0031
Thu, 19 Oct 2017 15:51:04 +0000	0,5108000000	+0,0005
Wed, 18 Oct 2017 09:09:34 +0000	0,5103000000	+0,0031
Wed, 18 Oct 2017 04:44:52 +0000	0,5072000000	+0,0022
Tue, 17 Oct 2017 09:15:48 +0000	0,5050000000	+0,003
Mon, 16 Oct 2017 18:26:58 +0000	0,5020000000	-0,0086
Fri, 06 Oct 2017 03:46:58 +0000	0,5106000000	+0,0019
Wed, 04 Oct 2017 14:14:12 +0000	0,5087000000	-0,0007
Sun, 01 Oct 2017 22:21:59 +0000	0,5094000000	0
Sat, 30 Sep 2017 19:13:11 +0000	0,5094000000	+0,0057
Fri, 15 Sep 2017 11:45:46 +0000	0,5037000000	+0,0003
Thu, 14 Sep 2017 12:13:54 +0000	0,5034000000	-0,0004
Wed, 13 Sep 2017 19:02:10 +0000	0,5038000000	+0,0039
Tue, 12 Sep 2017 21:28:28 +0000	0,4999000000	+0,0053
Fri, 08 Sep 2017 13:32:10 +0000	0,4946000000	+0,0025
Thu, 07 Sep 2017 00:22:08 +0000	0,4921000000	-0,0084
Tue, 05 Sep 2017 00:06:21 +0000	0,5005000000	-0,0015
Sun, 03 Sep 2017 18:57:17 +0000	0,5020000000	-0,0048
Thu, 31 Aug 2017 21:05:50 +0000	0,5068000000	-0,0026
Sun, 27 Aug 2017 04:19:23 +0000	0,5094000000	0
Sat, 26 Aug 2017 04:55:07 +0000	0,5094000000	-0,0056
Thu, 24 Aug 2017 05:40:18 +0000	0,5150000000	-0,0039
Wed, 23 Aug 2017 00:39:39 +0000	0,5189000000	+0,0025
Mon, 21 Aug 2017 21:01:10 +0000	0,5164000000	-0,0004
Mon, 21 Aug 2017 15:17:43 +0000	0,5168000000	+0,0003
Sun, 20 Aug 2017 04:55:21 +0000	0,5165000000	-0,0067
Sun, 13 Aug 2017 05:41:32 +0000	0,5232000000	+0,0033
Sat, 05 Aug 2017 15:52:51 +0000	0,5199000000	+0,0181
Mon, 31 Jul 2017 06:01:26 +0000	0,5018000000	+0,0003
Mon, 31 Jul 2017 01:00:11 +0000	0,5015000000	+0,0023
Fri, 21 Jul 2017 21:31:07 +0000	0,4992000000	-0,0008
Thu, 20 Jul 2017 09:24:14 +0000	0,5000000000	+0,0018
Wed, 19 Jul 2017 08:51:03 +0000	0,4982000000	-0,003
Sun, 16 Jul 2017 14:22:14 +0000	0,5012000000	0
Sun, 16 Jul 2017 09:38:59 +0000	0,5012000000	0
Sat, 15 Jul 2017 04:05:47 +0000	0,5012000000	-0,0209
Wed, 12 Jul 2017 01:30:16 +0000	0,5221000000	+0,0264
Thu, 29 Jun 2017 01:59:33 +0000	0,4957000000	-0,0012
Wed, 28 Jun 2017 16:39:54 +0000	0,4969000000	0
Wed, 28 Jun 2017 13:09:18 +0000	0,4969000000	+10
Sun, 25 Jun 2017 10:20:50 +0000	0,4968000000	-0,0035
Mon, 19 Jun 2017 13:31:53 +0000	0,5003000000	+0,0147
Thu, 15 Jun 2017 03:06:31 +0000	0,4856000000	-0,0048
Tue, 13 Jun 2017 12:45:24 +0000	0,4904000000	-0,0031
Sat, 10 Jun 2017 21:11:24 +0000	0,4935000000	0
Sat, 10 Jun 2017 08:25:38 +0000	0,4935000000	0
Sat, 10 Jun 2017 03:10:15 +0000	0,4935000000	+0,001
Fri, 09 Jun 2017 20:52:58 +0000	0,4925000000	-0,0012
Fri, 09 Jun 2017 05:28:06 +0000	0,4937000000	+0,0036
Wed, 07 Jun 2017 07:44:21 +0000	0,4901000000	+0,0024
Sat, 03 Jun 2017 22:08:37 +0000	0,4877000000	-0,0004
Sun, 28 May 2017 14:48:57 +0000	0,4881000000	+0,0017
Fri, 26 May 2017 13:43:55 +0000	0,4864000000	-0,0113
Tue, 23 May 2017 23:34:51 +0000	0,4977000000	-0,005
Tue, 23 May 2017 00:54:19 +0000	0,5027000000	+0,0006
Sun, 21 May 2017 12:04:08 +0000	0,5021000000	0
Sat, 20 May 2017 03:26:07 +0000	0,5021000000	-0,0034
Sun, 14 May 2017 22:15:02 +0000	0,5055000000	+0,0005
Sat, 13 May 2017 03:42:52 +0000	0,5050000000	-0,0064
Mon, 08 May 2017 11:58:51 +0000	0,5114000000	+0,0048
Sat, 06 May 2017 20:37:16 +0000	0,5066000000	-0,0059
Thu, 04 May 2017 15:49:09 +0000	0,5125000000	+0,0116
Tue, 02 May 2017 14:48:19 +0000	0,5009000000	-0,0013
Tue, 02 May 2017 10:38:49 +0000	0,5022000000	0
Sun, 30 Apr 2017 19:17:47 +0000	0,5022000000	0
Sat, 29 Apr 2017 08:40:30 +0000	0,5022000000	-0,0018
Fri, 28 Apr 2017 17:23:56 +0000	0,5040000000	+0,0032
Thu, 27 Apr 2017 12:05:38 +0000	0,5008000000	+0,012
Mon, 24 Apr 2017 22:02:03 +0000	0,4888000000	+0,0015
Mon, 24 Apr 2017 04:18:59 +0000	0,4873000000	-0,004
Sun, 23 Apr 2017 08:19:50 +0000	0,4913000000	-0,006
Wed, 19 Apr 2017 06:43:51 +0000	0,4973000000	+0,0003
Tue, 18 Apr 2017 05:06:57 +0000	0,4970000000	+0,0003
Tue, 18 Apr 2017 01:14:25 +0000	0,4967000000	+0,0013
Mon, 17 Apr 2017 19:36:55 +0000	0,4954000000	-0,0045
Mon, 17 Apr 2017 03:16:57 +0000	0,4999000000	+0,0005
Thu, 13 Apr 2017 05:17:46 +0000	0,4994000000	-0,0117
Sat, 08 Apr 2017 18:10:20 +0000	0,5111000000	0
Sat, 08 Apr 2017 14:05:15 +0000	0,5111000000	+0,0012
Fri, 07 Apr 2017 04:46:41 +0000	0,5099000000	+0,0019
Wed, 05 Apr 2017 11:59:48 +0000	0,5080000000	-0,0019
Tue, 04 Apr 2017 09:06:18 +0000	0,5099000000	+0,0169
Thu, 30 Mar 2017 22:04:18 +0000	0,4930000000	+0,0136
Thu, 30 Mar 2017 07:31:02 +0000	0,4794000000	-0,0064
Wed, 29 Mar 2017 11:40:40 +0000	0,4858000000	+0,0273
Sun, 26 Mar 2017 02:48:36 +0000	0,4585000000	0
Sat, 25 Mar 2017 16:42:46 +0000	0,4585000000	-0,0093
Wed, 22 Mar 2017 10:22:31 +0000	0,4678000000	-0,0062
Sun, 19 Mar 2017 03:52:40 +0000	0,4740000000	-0,004
Thu, 16 Mar 2017 05:59:37 +0000	0,4780000000	-0,0025
Tue, 07 Mar 2017 17:44:30 +0000	0,4805000000	+0,0004
Tue, 07 Mar 2017 14:31:13 +0000	0,4801000000	-0,0009
Mon, 06 Mar 2017 03:56:48 +0000	0,4810000000	-0,006
Thu, 02 Mar 2017 21:43:12 +0000	0,4870000000	+0,0077
Wed, 01 Mar 2017 22:34:23 +0000	0,4793000000	-0,0025
Wed, 01 Mar 2017 15:39:04 +0000	0,4818000000	+0,0023
Tue, 28 Feb 2017 15:52:45 +0000	0,4795000000	-0,0009
Mon, 27 Feb 2017 20:05:15 +0000	0,4804000000	+0,0005
Sun, 26 Feb 2017 15:45:42 +0000	0,4799000000	+0,0008
Thu, 23 Feb 2017 23:36:46 +0000	0,4791000000	-0,0067
Tue, 21 Feb 2017 22:50:59 +0000	0,4858000000	-0,0002
Tue, 21 Feb 2017 16:54:32 +0000	0,4860000000	+0,0041
Thu, 16 Feb 2017 20:09:19 +0000	0,4819000000	+0,001
Thu, 16 Feb 2017 11:33:51 +0000	0,4809000000	-0,0137
Thu, 09 Feb 2017 21:28:15 +0000	0,4946000000	+0,006
Sun, 05 Feb 2017 07:16:59 +0000	0,4886000000	+0,0024
Fri, 03 Feb 2017 16:48:41 +0000	0,4862000000	-0,0093
Sun, 29 Jan 2017 20:05:41 +0000	0,4955000000	0
Sun, 29 Jan 2017 03:50:25 +0000	0,4955000000	0
Sat, 28 Jan 2017 02:41:44 +0000	0,4955000000	+0,0053
Tue, 24 Jan 2017 18:18:33 +0000	0,4902000000	-0,0046
Wed, 18 Jan 2017 23:00:56 +0000	0,4948000000	+0,0051
Sun, 15 Jan 2017 13:56:59 +0000	0,4897000000	-0,0147
Tue, 10 Jan 2017 14:27:05 +0000	0,5044000000	-0,0147
Fri, 06 Jan 2017 07:36:18 +0000	0,5191000000	+0,0117
Wed, 04 Jan 2017 04:33:39 +0000	0,5074000000	-0,0017
Wed, 04 Jan 2017 01:27:27 +0000	0,5091000000	+0,0061
Sun, 01 Jan 2017 17:11:25 +0000	0,5030000000	-0,0293
Sun, 25 Dec 2016 03:19:39 +0000	0,5323000000	-0,0014
Fri, 23 Dec 2016 17:56:06 +0000	0,5337000000	-0,0017
Sun, 18 Dec 2016 23:14:55 +0000	0,5354000000	-0,0066
Sat, 03 Dec 2016 23:15:10 +0000	0,5420000000	0
Sat, 03 Dec 2016 06:26:05 +0000	0,5420000000	-0,006
Thu, 01 Dec 2016 10:28:11 +0000	0,5480000000	+0,0045
Tue, 29 Nov 2016 23:34:33 +0000	0,5435000000	-0,0082
Sun, 27 Nov 2016 09:59:30 +0000	0,5517000000	-0,0019
Fri, 25 Nov 2016 01:21:21 +0000	0,5536000000	+0,002
Mon, 21 Nov 2016 09:59:03 +0000	0,5516000000	-0,0018
Thu, 17 Nov 2016 19:00:19 +0000	0,5534000000	+0,0305
Sat, 12 Nov 2016 16:10:18 +0000	0,5229000000	-0,0293
Fri, 11 Nov 2016 01:56:20 +0000	0,5522000000	+0,0271
Fri, 04 Nov 2016 04:29:51 +0000	0,5251000000	-0,0128
Tue, 25 Oct 2016 16:20:14 +0000	0,5379000000	-0,0042
Mon, 24 Oct 2016 20:03:01 +0000	0,5421000000	+0,0019
Sun, 09 Oct 2016 07:44:18 +0000	0,5402000000	0
Sat, 08 Oct 2016 10:44:15 +0000	0,5402000000	+0,0017
Fri, 07 Oct 2016 08:04:33 +0000	0,5385000000	+0,0056
Thu, 06 Oct 2016 12:36:47 +0000	0,5329000000	-0,003
Sun, 02 Oct 2016 12:25:56 +0000	0,5359000000	+0,0095
Wed, 28 Sep 2016 20:57:00 +0000	0,5264000000	-0,0056
Fri, 23 Sep 2016 10:50:05 +0000	0,5320000000	0
Fri, 23 Sep 2016 07:42:24 +0000	0,5320000000	-0,0134
Sun, 18 Sep 2016 01:40:36 +0000	0,5454000000	0
Sat, 17 Sep 2016 03:26:29 +0000	0,5454000000	+0,0011
Thu, 15 Sep 2016 13:55:22 +0000	0,5443000000	+0,0008
Wed, 14 Sep 2016 23:46:15 +0000	0,5435000000	-0,0062
Wed, 14 Sep 2016 01:21:54 +0000	0,5497000000	+0,0137
Mon, 12 Sep 2016 20:02:02 +0000	0,5360000000	+0,0026
Fri, 09 Sep 2016 08:15:37 +0000	0,5334000000	+0,0062
Thu, 08 Sep 2016 08:21:13 +0000	0,5272000000	+0,0079
Wed, 07 Sep 2016 04:14:06 +0000	0,5193000000	-0,03
Sat, 03 Sep 2016 02:14:37 +0000	0,5493000000	-0,014
Tue, 30 Aug 2016 13:45:48 +0000	0,5633000000	+0,0027
Thu, 25 Aug 2016 18:47:26 +0000	0,5606000000	+0,0254
Sun, 21 Aug 2016 14:02:20 +0000	0,5352000000	+0,0069
Tue, 16 Aug 2016 07:52:08 +0000	0,5283000000	-0,0115
Sun, 14 Aug 2016 15:07:22 +0000	0,5398000000	+0,0037
Wed, 10 Aug 2016 23:11:39 +0000	0,5361000000	-0,0098
Tue, 09 Aug 2016 13:04:12 +0000	0,5459000000	-0,0285
Wed, 27 Jul 2016 23:53:10 +0000	0,5744000000	-0,0034
Thu, 21 Jul 2016 07:17:18 +0000	0,5778000000	+10
Tue, 19 Jul 2016 21:10:35 +0000	0,5777000000	+0,0028
Tue, 19 Jul 2016 04:33:06 +0000	0,5749000000	+0,0025
Fri, 15 Jul 2016 23:32:25 +0000	0,5724000000	-0,0048
Fri, 15 Jul 2016 07:34:22 +0000	0,5772000000	-0,0036
Mon, 11 Jul 2016 19:56:33 +0000	0,5808000000	-0,0114
Sat, 09 Jul 2016 21:10:26 +0000	0,5922000000	-0,0044
Wed, 06 Jul 2016 06:50:15 +0000	0,5966000000	0
Thu, 30 Jun 2016 11:29:21 +0000	0,5966000000	-0,0146
Wed, 29 Jun 2016 01:45:05 +0000	0,6112000000	+0,015
Mon, 20 Jun 2016 18:51:59 +0000	0,5962000000	-0,0145
Sat, 18 Jun 2016 10:08:33 +0000	0,6107000000	-0,0057
Thu, 16 Jun 2016 17:36:57 +0000	0,6164000000	+0,0229
Sat, 11 Jun 2016 14:28:57 +0000	0,5935000000	-0,0157
Sun, 05 Jun 2016 04:06:43 +0000	0,6092000000	+0,0051
Fri, 03 Jun 2016 20:04:21 +0000	0,6041000000	-0,0143
Fri, 27 May 2016 05:55:09 +0000	0,6184000000	-0,0044
Tue, 24 May 2016 23:48:20 +0000	0,6228000000	-0,0053
Sat, 21 May 2016 17:38:26 +0000	0,6281000000	0
Sat, 21 May 2016 01:25:09 +0000	0,6281000000	-0,0018
Thu, 19 May 2016 19:02:14 +0000	0,6299000000	+0,0008
Wed, 18 May 2016 23:50:45 +0000	0,6291000000	+0,0276
Mon, 09 May 2016 20:03:44 +0000	0,6015000000	+0,0086
Sat, 07 May 2016 17:13:51 +0000	0,5929000000	+0,0019
Fri, 06 May 2016 20:37:06 +0000	0,5910000000	+0,0085
Wed, 04 May 2016 01:38:31 +0000	0,5825000000	+0,0173
Mon, 02 May 2016 01:46:06 +0000	0,5652000000	+0,0005
Sat, 23 Apr 2016 14:19:30 +0000	0,5647000000	-0,0024
Fri, 22 Apr 2016 12:25:07 +0000	0,5671000000	+0,0067
Tue, 19 Apr 2016 18:48:52 +0000	0,5604000000	-0,0121
Sat, 16 Apr 2016 21:24:35 +0000	0,5725000000	-0,0119
Sun, 10 Apr 2016 23:03:45 +0000	0,5844000000	+0,0053
Tue, 05 Apr 2016 16:27:27 +0000	0,5791000000	+0,0151
Sun, 03 Apr 2016 20:32:06 +0000	0,5640000000	-0,0054
Thu, 31 Mar 2016 03:59:47 +0000	0,5694000000	-0,0206
Sat, 26 Mar 2016 15:00:40 +0000	0,5900000000	0
Fri, 25 Mar 2016 19:43:11 +0000	0,5900000000	+0,0018
Thu, 24 Mar 2016 02:47:47 +0000	0,5882000000	-0,0033
Tue, 15 Mar 2016 21:19:36 +0000	0,5915000000	+0,0013
Tue, 15 Mar 2016 00:19:29 +0000	0,5902000000	-0,007
Sun, 13 Mar 2016 18:27:16 +0000	0,5972000000	+0,0111
Tue, 08 Mar 2016 17:30:00 +0000	0,5861000000	+0,0151
Sat, 20 Feb 2016 22:18:55 +0000	0,5710000000	-0,0371
Thu, 11 Feb 2016 14:32:26 +0000	0,6081000000	-0,0113
Sun, 07 Feb 2016 07:51:44 +0000	0,6194000000	-0,0057
Tue, 02 Feb 2016 19:34:13 +0000	0,6251000000	+0,0056
Sat, 30 Jan 2016 16:16:55 +0000	0,6195000000	-0,0235
Thu, 28 Jan 2016 15:12:44 +0000	0,6430000000	-0,0358
Mon, 18 Jan 2016 11:03:09 +0000	0,6788000000	-0,0096
Sun, 17 Jan 2016 21:15:54 +0000	0,6884000000	-0,0006
Fri, 15 Jan 2016 08:48:39 +0000	0,6890000000	-0,0217
Thu, 14 Jan 2016 07:27:50 +0000	0,7107000000	+0,0048
Wed, 13 Jan 2016 09:50:00 +0000	0,7059000000	+0,0078
Sun, 10 Jan 2016 18:28:33 +0000	0,6981000000	0
Sat, 09 Jan 2016 05:14:20 +0000	0,6981000000	+0,0058
Fri, 08 Jan 2016 16:34:59 +0000	0,6923000000	+0,0071
Fri, 08 Jan 2016 02:18:06 +0000	0,6852000000	-0,0034
Thu, 07 Jan 2016 12:07:07 +0000	0,6886000000	+0,0436
Mon, 04 Jan 2016 19:08:13 +0000	0,6450000000	+0,0014
Sat, 02 Jan 2016 09:37:05 +0000	0,6436000000	0
Fri, 01 Jan 2016 19:37:51 +0000	0,6436000000	+0,0014
Wed, 30 Dec 2015 13:24:50 +0000	0,6422000000	-0,0089
Tue, 29 Dec 2015 00:16:54 +0000	0,6511000000	+0,0041
Mon, 28 Dec 2015 14:17:12 +0000	0,6470000000	-0,0208
Fri, 25 Dec 2015 15:33:12 +0000	0,6678000000	+0,0158
Tue, 22 Dec 2015 01:54:01 +0000	0,6520000000	+0,0151
Mon, 21 Dec 2015 05:55:39 +0000	0,6369000000	-0,0003
Sun, 20 Dec 2015 09:29:37 +0000	0,6372000000	-0,0002
Wed, 16 Dec 2015 18:09:48 +0000	0,6374000000	-0,0058
Mon, 14 Dec 2015 16:35:32 +0000	0,6432000000	-0,0246
Sun, 13 Dec 2015 03:53:26 +0000	0,6678000000	+0,0099
Fri, 11 Dec 2015 00:17:43 +0000	0,6579000000	+0,0198
Wed, 09 Dec 2015 09:22:38 +0000	0,6381000000	+0,032
Sun, 06 Dec 2015 17:32:26 +0000	0,6061000000	0
Sat, 05 Dec 2015 00:06:54 +0000	0,6061000000	+0,0024
Mon, 30 Nov 2015 18:50:13 +0000	0,6037000000	+0,0038
Thu, 26 Nov 2015 04:05:21 +0000	0,5999000000	+0,0121
Mon, 23 Nov 2015 21:24:06 +0000	0,5878000000	+0,0082
Sat, 21 Nov 2015 15:38:03 +0000	0,5796000000	-0,0423
Sat, 14 Nov 2015 21:52:12 +0000	0,6219000000	-0,0058
Tue, 10 Nov 2015 00:25:29 +0000	0,6277000000	+0,0366
Wed, 04 Nov 2015 06:27:00 +0000	0,5911000000	-0,0056
Mon, 02 Nov 2015 13:20:06 +0000	0,5967000000	-0,0006
Thu, 29 Oct 2015 00:24:03 +0000	0,5973000000	-0,0004
Tue, 27 Oct 2015 15:49:09 +0000	0,5977000000	+0,001
Tue, 27 Oct 2015 10:40:58 +0000	0,5967000000	-0,0042
Tue, 27 Oct 2015 01:38:45 +0000	0,6009000000	+0,0009
Thu, 22 Oct 2015 18:51:33 +0000	0,6000000000	-0,015
Sat, 17 Oct 2015 05:51:25 +0000	0,6150000000	-0,0008
Fri, 16 Oct 2015 12:03:18 +0000	0,6158000000	+0,0152
Thu, 15 Oct 2015 18:25:36 +0000	0,6006000000	-0,0299
Tue, 13 Oct 2015 23:49:25 +0000	0,6305000000	+0,0195
Sun, 11 Oct 2015 17:22:37 +0000	0,6110000000	0
Sat, 10 Oct 2015 09:26:35 +0000	0,6110000000	-0,0382
Sun, 04 Oct 2015 15:56:52 +0000	0,6492000000	0
Sun, 04 Oct 2015 01:04:11 +0000	0,6492000000	0
Sat, 03 Oct 2015 03:05:18 +0000	0,6492000000	-0,0123
Fri, 02 Oct 2015 01:50:22 +0000	0,6615000000	+0,0093
Mon, 28 Sep 2015 12:53:50 +0000	0,6522000000	+0,0073
Mon, 28 Sep 2015 04:11:32 +0000	0,6449000000	-0,0006
Sun, 27 Sep 2015 19:45:34 +0000	0,6455000000	+0,0049
Fri, 25 Sep 2015 15:48:32 +0000	0,6406000000	-0,013
Thu, 24 Sep 2015 06:32:21 +0000	0,6536000000	+0,0096
Wed, 23 Sep 2015 14:02:37 +0000	0,6440000000	+0,023
Mon, 21 Sep 2015 22:27:59 +0000	0,6210000000	+0,0075
Thu, 17 Sep 2015 19:38:42 +0000	0,6135000000	+0,0027
Thu, 17 Sep 2015 01:59:59 +0000	0,6108000000	0
Tue, 15 Sep 2015 19:21:29 +0000	0,6108000000	-0,0268
Thu, 10 Sep 2015 13:51:39 +0000	0,6376000000	+0,0111
Thu, 10 Sep 2015 06:13:48 +0000	0,6265000000	+0,0089
Tue, 08 Sep 2015 19:41:58 +0000	0,6176000000	-0,0186
Tue, 08 Sep 2015 08:28:14 +0000	0,6362000000	+0,0219
Wed, 02 Sep 2015 07:47:00 +0000	0,6143000000	+0,0053
Thu, 27 Aug 2015 08:53:39 +0000	0,6090000000	+0,0136
Tue, 25 Aug 2015 00:20:27 +0000	0,5954000000	+0,0118
Sat, 22 Aug 2015 05:39:10 +0000	0,5836000000	+0,0011
Thu, 20 Aug 2015 20:08:10 +0000	0,5825000000	-0,0027
Tue, 18 Aug 2015 13:17:14 +0000	0,5852000000	+0,0032
Sat, 15 Aug 2015 22:52:02 +0000	0,5820000000	0
Sat, 15 Aug 2015 15:57:31 +0000	0,5820000000	-0,0156
Sun, 09 Aug 2015 02:15:27 +0000	0,5976000000	+0,0165
Wed, 05 Aug 2015 21:26:15 +0000	0,5811000000	-0,0107
Wed, 05 Aug 2015 06:25:09 +0000	0,5918000000	-0,0054
Sat, 01 Aug 2015 15:01:45 +0000	0,5972000000	+0,0025
Fri, 31 Jul 2015 14:33:14 +0000	0,5947000000	+0,0203
Sun, 26 Jul 2015 00:55:58 +0000	0,5744000000	+0,0138
Fri, 17 Jul 2015 00:56:38 +0000	0,5606000000	+0,0004
Thu, 16 Jul 2015 16:39:14 +0000	0,5602000000	-0,0071
Sat, 11 Jul 2015 08:37:16 +0000	0,5673000000	-0,014
Tue, 07 Jul 2015 14:22:18 +0000	0,5813000000	-0,0012
Sun, 05 Jul 2015 00:43:31 +0000	0,5825000000	+0,0017
Fri, 03 Jul 2015 14:50:51 +0000	0,5808000000	-0,0008
Wed, 01 Jul 2015 13:37:52 +0000	0,5816000000	+0,0235
Mon, 22 Jun 2015 11:51:20 +0000	0,5581000000	-0,0024
Sun, 21 Jun 2015 00:31:42 +0000	0,5605000000	0
Sat, 20 Jun 2015 17:18:25 +0000	0,5605000000	-0,0113
Mon, 15 Jun 2015 10:44:03 +0000	0,5718000000	-0,0162
Sat, 13 Jun 2015 17:33:54 +0000	0,5880000000	0
Sat, 13 Jun 2015 07:54:47 +0000	0,5880000000	+0,0019
Tue, 09 Jun 2015 23:18:56 +0000	0,5861000000	-0,0125
Mon, 08 Jun 2015 02:47:50 +0000	0,5986000000	+0,0236
Thu, 14 May 2015 21:49:12 +0000	0,5750000000	+0,0082
Mon, 04 May 2015 18:25:00 +0000	0,5668000000	-0,0013
Fri, 01 May 2015 16:29:23 +0000	0,5681000000	-0,0011
Thu, 30 Apr 2015 00:28:50 +0000	0,5692000000	+0,0451
Tue, 28 Apr 2015 13:44:22 +0000	0,5241000000	-0,0046
Sun, 26 Apr 2015 22:37:00 +0000	0,5287000000	-0,0113
Thu, 23 Apr 2015 22:17:53 +0000	0,5400000000	+0,0274
Thu, 09 Apr 2015 23:07:56 +0000	0,5126000000	+0,0114
Mon, 06 Apr 2015 11:58:21 +0000	0,5012000000	-0,0125
Sun, 29 Mar 2015 14:55:09 +0000	0,5137000000	0
Sat, 28 Mar 2015 14:37:56 +0000	0,5137000000	-0,0136
Mon, 23 Mar 2015 13:31:59 +0000	0,5273000000	+0,0056
Wed, 18 Mar 2015 14:45:01 +0000	0,5217000000	-0,0548
Sun, 15 Mar 2015 11:58:10 +0000	0,5765000000	+0,1472
Fri, 27 Feb 2015 17:23:13 +0000	0,4293000000	+0,0881
Thu, 26 Feb 2015 17:04:18 +0000	0,3412000000	-0,0746
Sun, 22 Feb 2015 12:58:54 +0000	0,4158000000	-0,0313
Fri, 13 Feb 2015 21:15:13 +0000	0,4471000000	-0,0151
Mon, 09 Feb 2015 12:30:00 +0000	0,4622000000	+0,0069
Sun, 08 Feb 2015 15:40:50 +0000	0,4553000000	-0,0013
Sat, 07 Feb 2015 16:28:55 +0000	0,4566000000	+0,0017
Thu, 05 Feb 2015 19:24:26 +0000	0,4549000000	-0,2679
Fri, 23 Jan 2015 12:02:43 +0000	0,7228000000	-0,0082
Wed, 21 Jan 2015 08:50:58 +0000	0,7310000000	-0,0072
Tue, 13 Jan 2015 07:37:08 +0000	0,7382000000	+0,0055
Mon, 29 Dec 2014 03:19:41 +0000	0,7327000000	+0,0004
Sat, 27 Dec 2014 19:45:33 +0000	0,7323000000	-0,0007
Wed, 17 Dec 2014 21:36:26 +0000	0,7330000000	-0,0012
Mon, 15 Dec 2014 02:22:28 +0000	0,7342000000	-0,0013
Sat, 13 Dec 2014 14:25:47 +0000	0,7355000000	+0,0019
Fri, 05 Dec 2014 23:56:45 +0000	0,7336000000	+0,0036
Fri, 05 Dec 2014 02:51:11 +0000	0,7300000000	+0,005
Mon, 17 Nov 2014 22:25:04 +0000	0,7250000000	+0,0034
Sat, 15 Nov 2014 11:29:34 +0000	0,7216000000	-0,056
Mon, 10 Nov 2014 07:53:42 +0000	0,7776000000	-0,0696
Fri, 31 Oct 2014 13:35:38 +0000	0,8472000000	+0,0006
Tue, 28 Oct 2014 08:36:07 +0000	0,8466000000	-0,0226
Fri, 03 Oct 2014 19:48:58 +0000	0,8692000000	+0,045
Mon, 22 Sep 2014 13:49:20 +0000	0,8242000000	-0,0242
Sun, 14 Sep 2014 21:46:11 +0000	0,8484000000	+10
Sat, 13 Sep 2014 02:05:03 +0000	0,8483000000	+0,0357
Tue, 02 Sep 2014 05:57:07 +0000	0,8126000000	+0,0044
Thu, 21 Aug 2014 03:36:46 +0000	0,8082000000	+0,0028
Fri, 15 Aug 2014 01:11:52 +0000	0,8054000000	-0,0041
Tue, 12 Aug 2014 16:15:38 +0000	0,8095000000	-0,0384
Fri, 08 Aug 2014 20:21:11 +0000	0,8479000000	-0,0247
Wed, 06 Aug 2014 02:46:13 +0000	0,8726000000	-0,0193
Sat, 02 Aug 2014 23:05:18 +0000	0,8919000000	-0,0182
Mon, 21 Jul 2014 22:33:26 +0000	0,9101000000	-0,0061
Fri, 11 Jul 2014 17:50:32 +0000	0,9162000000	+0,0033
Mon, 07 Jul 2014 03:35:10 +0000	0,9129000000	-0,002
Sun, 06 Jul 2014 23:04:01 +0000	0,9149000000	+0,0037
Thu, 03 Jul 2014 22:09:20 +0000	0,9112000000	+0,0061
Tue, 01 Jul 2014 22:16:48 +0000	0,9051000000	+0,0126
Wed, 25 Jun 2014 04:03:33 +0000	0,8925000000	-0,0087
Sat, 21 Jun 2014 07:27:13 +0000	0,9012000000	-0,0045
Fri, 20 Jun 2014 08:48:44 +0000	0,9057000000	+0,0064
Tue, 10 Jun 2014 10:21:29 +0000	0,8993000000	+10
Fri, 06 Jun 2014 18:59:28 +0000	0,8992000000	+0,0358
Mon, 26 May 2014 03:52:59 +0000	0,8634000000	-0,0258
Fri, 09 May 2014 19:25:17 +0000	0,8892000000	+0,0024
Tue, 15 Apr 2014 16:39:08 +0000	0,8868000000	-0,041
Thu, 03 Apr 2014 15:59:47 +0000	0,9278000000	-0,003
Thu, 03 Apr 2014 10:23:45 +0000	0,9308000000	-0,0325
Mon, 31 Mar 2014 07:23:06 +0000	0,9633000000	+0,0095
Fri, 28 Mar 2014 14:24:16 +0000	0,9538000000	-0,1178
Wed, 19 Mar 2014 07:36:16 +0000	1,0716000000	-0,0831
Fri, 07 Mar 2014 05:26:53 +0000	1,1547000000	+0,0688
Sun, 02 Mar 2014 23:44:35 +0000	1,0859000000	-0,2229
Fri, 24 Jan 2014 21:42:23 +0000	1,3088000000	+0,0065
Tue, 14 Jan 2014 13:46:20 +0000	1,3023000000	+0,0073
Fri, 03 Jan 2014 04:19:02 +0000	1,2950000000	+0,0562
Mon, 16 Dec 2013 18:06:08 +0000	1,2388000000	-0,0101
Mon, 16 Dec 2013 09:55:36 +0000	1,2489000000	-0,0111
Wed, 04 Dec 2013 09:13:12 +0000	1,2600000000	+0,03532236
Fri, 01 Nov 2013 10:49:51 +0000	1,2246776400	+0,00446154
Sat, 05 Oct 2013 06:50:02 +0000	1,2202161000	-0,00232526
Sat, 05 Oct 2013 00:38:26 +0000	1,2225413600	+0,00245693
Sun, 29 Sep 2013 12:10:47 +0000	1,2200844300	-0,00623753
Sat, 07 Sep 2013 11:15:50 +0000	1,2263219600	-0,03736306
Thu, 05 Sep 2013 17:27:47 +0000	1,2636850200	+0,05708132
Mon, 05 Aug 2013 12:27:15 +0000	1,2066037000	-0,0030167
Sat, 03 Aug 2013 21:01:41 +0000	1,2096204000	+0,00466624
Tue, 30 Jul 2013 04:47:17 +0000	1,2049541600	-0,03147823
Tue, 09 Jul 2013 20:13:42 +0000	1,2364323900	-0,01203024
Sun, 07 Jul 2013 23:39:49 +0000	1,2484626300	+0,00730494
Wed, 26 Jun 2013 01:03:21 +0000	1,2411576900	-0,00691688
Thu, 20 Jun 2013 04:01:11 +0000	1,2480745700	+0,02218574
Sat, 08 Jun 2013 14:27:07 +0000	1,2258888300	+0,059398
Tue, 21 May 2013 19:34:14 +0000	1,1664908300	+0,0407262
Wed, 15 May 2013 14:10:50 +0000	1,1257646300	+0,00452468
Sat, 11 May 2013 10:03:35 +0000	1,1212399500	4,79
Thu, 25 Apr 2013 12:48:40 +0000	1,1212447400	-0,00722551
Wed, 24 Apr 2013 20:22:33 +0000	1,1284702500	+0,02772873
Sat, 13 Apr 2013 15:44:49 +0000	1,1007415200	-0,03409628
Thu, 04 Apr 2013 15:24:33 +0000	1,1348378000	+0,00358493
Sat, 16 Mar 2013 13:07:10 +0000	1,1312528700	+0,01549461
Mon, 04 Mar 2013 10:13:14 +0000	1,1157582600	+0,02830562
Sun, 24 Feb 2013 12:14:53 +0000	1,0874526400	+0,00470598
Mon, 18 Feb 2013 19:42:46 +0000	1,0827466600	+0,00041907
Fri, 15 Feb 2013 08:12:50 +0000	1,0823275900	-0,00917012
Thu, 14 Feb 2013 03:36:07 +0000	1,0914977100	-0,01676796
Tue, 12 Feb 2013 14:26:20 +0000	1,1082656700	+0,00562498
Tue, 12 Feb 2013 05:38:49 +0000	1,1026406900	+0,00474202
Mon, 11 Feb 2013 18:24:47 +0000	1,0978986700	+0,00091386
Thu, 07 Feb 2013 05:59:38 +0000	1,0969848100	+0,00499971
Wed, 06 Feb 2013 23:18:38 +0000	1,0919851000	-0,02148371
Thu, 31 Jan 2013 18:21:12 +0000	1,1134688100	+0,02491798
Tue, 22 Jan 2013 21:23:08 +0000	1,0885508300	-0,00509754
Sun, 20 Jan 2013 21:44:02 +0000	1,0936483700	+0,02359038
Mon, 14 Jan 2013 19:59:03 +0000	1,0700579900	+0,0026671
Sun, 13 Jan 2013 10:25:27 +0000	1,0673908900	+0,01663977
Wed, 02 Jan 2013 13:19:47 +0000	1,0507511200	-0,00047126
Tue, 01 Jan 2013 11:02:45 +0000	1,0512223800	-0,0001963
Fri, 28 Dec 2012 07:16:22 +0000	1,0514186800	-0,01620213
Wed, 26 Dec 2012 21:33:41 +0000	1,0676208100	-0,0059273
Wed, 26 Dec 2012 12:47:26 +0000	1,0735481100	+0,00242983
Tue, 25 Dec 2012 20:32:34 +0000	1,0711182800	+0,00842437
Mon, 24 Dec 2012 12:49:52 +0000	1,0626939100	+0,00158242
Sun, 23 Dec 2012 12:05:57 +0000	1,0611114900	-0,02606763
Mon, 03 Dec 2012 06:26:31 +0000	1,0871791200	0

Please note that UAH to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 11:09:38 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Namibian dollar exchange chart

Note: The Ukrainian grivna to Namibian dollar chart allow you to see for free currency exchange rate graph history for the UAH/NAD currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Namibian dollar pair for a period of 1916 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.