The exchange rate as of today for UAH/NGN is UAH per NGN, which means that with 100 Ukrainian grivnas you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for UAH/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or NGN currencies.

UAH to NGN exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 12:17:20 +0000	13,7484000000	+0,1576
Wed, 07 Mar 2018 08:38:40 +0000	13,5908000000	+0,4044
Sun, 29 Oct 2017 13:29:35 +0000	13,1864000000	0
Sat, 28 Oct 2017 10:42:21 +0000	13,1864000000	+0,0545
Fri, 27 Oct 2017 03:01:27 +0000	13,1319000000	-0,0619
Wed, 25 Oct 2017 10:46:41 +0000	13,1938000000	-0,2098
Mon, 23 Oct 2017 20:08:24 +0000	13,4036000000	+0,0175
Fri, 20 Oct 2017 17:19:33 +0000	13,3861000000	+0,0603
Thu, 19 Oct 2017 19:15:08 +0000	13,3258000000	+0,0728
Thu, 19 Oct 2017 06:15:43 +0000	13,2530000000	-0,0753
Wed, 18 Oct 2017 20:01:08 +0000	13,3283000000	-0,0277
Tue, 17 Oct 2017 09:15:49 +0000	13,3560000000	+0,0352
Mon, 16 Oct 2017 16:15:49 +0000	13,3208000000	0
Fri, 13 Oct 2017 13:50:41 +0000	13,3208000000	+0,0051
Fri, 13 Oct 2017 09:22:21 +0000	13,3157000000	+0,1293
Fri, 06 Oct 2017 03:46:59 +0000	13,1864000000	0
Wed, 04 Oct 2017 08:45:23 +0000	13,1864000000	-0,0395
Tue, 03 Oct 2017 09:54:31 +0000	13,2259000000	-0,0999
Fri, 29 Sep 2017 02:32:48 +0000	13,3258000000	-0,1167
Mon, 25 Sep 2017 06:02:37 +0000	13,4425000000	0
Sat, 23 Sep 2017 23:50:33 +0000	13,4425000000	-0,0029
Sun, 17 Sep 2017 16:52:42 +0000	13,4454000000	0
Sat, 16 Sep 2017 22:55:47 +0000	13,4454000000	0
Sat, 16 Sep 2017 03:14:33 +0000	13,4454000000	-0,3213
Thu, 14 Sep 2017 07:36:11 +0000	13,7667000000	-0,1639
Wed, 06 Sep 2017 03:45:27 +0000	13,9306000000	0
Tue, 05 Sep 2017 21:58:49 +0000	13,9306000000	+0,0862
Tue, 05 Sep 2017 06:06:43 +0000	13,8444000000	+0,0145
Sun, 03 Sep 2017 07:40:43 +0000	13,8299000000	-0,0762
Fri, 01 Sep 2017 21:03:12 +0000	13,9061000000	-0,0596
Thu, 31 Aug 2017 14:10:13 +0000	13,9657000000	-0,1246
Wed, 30 Aug 2017 17:03:28 +0000	14,0903000000	+0,1778
Sun, 27 Aug 2017 05:24:34 +0000	13,9125000000	-0,3213
Sat, 19 Aug 2017 17:34:19 +0000	14,2338000000	+0,0179
Thu, 17 Aug 2017 01:34:14 +0000	14,2159000000	+0,0709
Tue, 15 Aug 2017 04:27:25 +0000	14,1450000000	0
Mon, 14 Aug 2017 18:36:02 +0000	14,1450000000	-0,0726
Sun, 13 Aug 2017 12:36:15 +0000	14,2176000000	0
Fri, 11 Aug 2017 23:16:40 +0000	14,2176000000	-0,0111
Fri, 11 Aug 2017 14:02:56 +0000	14,2287000000	+0,0083
Thu, 10 Aug 2017 19:18:54 +0000	14,2204000000	+0,149
Sat, 05 Aug 2017 02:26:47 +0000	14,0714000000	-0,0376
Fri, 04 Aug 2017 20:11:41 +0000	14,1090000000	+0,0311
Wed, 02 Aug 2017 18:49:08 +0000	14,0779000000	+1,9367
Sun, 30 Jul 2017 08:10:00 +0000	12,1412000000	-0,0589
Tue, 25 Jul 2017 13:18:47 +0000	12,2001000000	+0,0091
Sun, 23 Jul 2017 07:08:15 +0000	12,1910000000	+0,0098
Fri, 21 Jul 2017 12:20:17 +0000	12,1812000000	+0,0357
Thu, 20 Jul 2017 11:59:42 +0000	12,1455000000	+0,0456
Sat, 15 Jul 2017 02:04:53 +0000	12,0999000000	-0,0532
Wed, 12 Jul 2017 10:59:50 +0000	12,1531000000	+0,0467
Mon, 10 Jul 2017 17:28:40 +0000	12,1064000000	+0,0041
Mon, 10 Jul 2017 08:24:35 +0000	12,1023000000	+0,0163
Sun, 09 Jul 2017 14:35:52 +0000	12,0860000000	0
Sun, 09 Jul 2017 02:18:52 +0000	12,0860000000	-0,0146
Fri, 07 Jul 2017 02:27:45 +0000	12,1006000000	+0,0442
Thu, 06 Jul 2017 09:57:33 +0000	12,0564000000	-0,0438
Tue, 04 Jul 2017 08:55:16 +0000	12,1002000000	+0,007
Wed, 28 Jun 2017 06:59:44 +0000	12,0932000000	-0,0161
Fri, 23 Jun 2017 19:23:31 +0000	12,1093000000	-0,3506
Sun, 18 Jun 2017 11:01:00 +0000	12,4599000000	+0,3539
Thu, 15 Jun 2017 03:06:38 +0000	12,1060000000	+0,0049
Wed, 14 Jun 2017 20:33:49 +0000	12,1011000000	+0,0093
Tue, 13 Jun 2017 19:46:35 +0000	12,0918000000	+0,0324
Tue, 13 Jun 2017 02:02:18 +0000	12,0594000000	+0,0774
Mon, 05 Jun 2017 22:17:43 +0000	11,9820000000	+0,0393
Mon, 29 May 2017 20:39:33 +0000	11,9427000000	0
Mon, 29 May 2017 14:02:39 +0000	11,9427000000	-0,383
Sat, 27 May 2017 09:48:04 +0000	12,3257000000	+0,3898
Fri, 26 May 2017 13:12:32 +0000	11,9359000000	-0,0503
Thu, 25 May 2017 06:06:34 +0000	11,9862000000	+0,0098
Tue, 23 May 2017 09:33:28 +0000	11,9764000000	+0,0487
Tue, 16 May 2017 21:42:12 +0000	11,9277000000	+0,0211
Mon, 15 May 2017 15:12:04 +0000	11,9066000000	-0,0031
Sun, 14 May 2017 22:14:49 +0000	11,9097000000	-0,0861
Sat, 13 May 2017 20:34:44 +0000	11,9958000000	+0,0325
Sun, 07 May 2017 10:39:38 +0000	11,9633000000	+0,0859
Fri, 05 May 2017 08:31:04 +0000	11,8774000000	-0,0022
Thu, 04 May 2017 05:59:47 +0000	11,8796000000	0
Wed, 03 May 2017 20:00:21 +0000	11,8796000000	-0,0466
Sat, 29 Apr 2017 10:19:55 +0000	11,9262000000	+0,4156
Fri, 28 Apr 2017 10:36:53 +0000	11,5106000000	0
Fri, 28 Apr 2017 03:39:33 +0000	11,5106000000	+0,0108
Wed, 26 Apr 2017 14:57:49 +0000	11,4998000000	+0,0814
Wed, 19 Apr 2017 22:27:03 +0000	11,4184000000	+0,034
Wed, 19 Apr 2017 06:44:12 +0000	11,3844000000	-0,0349
Tue, 18 Apr 2017 01:12:53 +0000	11,4193000000	0
Mon, 17 Apr 2017 03:16:57 +0000	11,4193000000	+0,0096
Fri, 14 Apr 2017 20:23:11 +0000	11,4097000000	+0,0364
Thu, 13 Apr 2017 05:41:06 +0000	11,3733000000	0
Thu, 13 Apr 2017 02:01:51 +0000	11,3733000000	-0,0192
Mon, 10 Apr 2017 23:00:52 +0000	11,3925000000	-0,3896
Sat, 08 Apr 2017 09:20:01 +0000	11,7821000000	+0,5137
Wed, 05 Apr 2017 11:59:50 +0000	11,2684000000	-0,4521
Sat, 01 Apr 2017 12:12:13 +0000	11,7205000000	+0,423
Wed, 29 Mar 2017 02:28:06 +0000	11,2975000000	-0,002
Tue, 28 Mar 2017 07:18:28 +0000	11,2995000000	-0,3731
Wed, 22 Mar 2017 05:06:03 +0000	11,6726000000	-0,039
Tue, 21 Mar 2017 23:03:31 +0000	11,7116000000	+0,1728
Mon, 20 Mar 2017 16:06:34 +0000	11,5388000000	-0,143
Tue, 07 Mar 2017 17:44:32 +0000	11,6818000000	-0,0492
Fri, 03 Mar 2017 23:35:03 +0000	11,7310000000	+0,1324
Thu, 02 Mar 2017 06:56:28 +0000	11,5986000000	0
Thu, 02 Mar 2017 02:48:22 +0000	11,5986000000	0
Wed, 01 Mar 2017 22:01:49 +0000	11,5986000000	+0,0214
Tue, 28 Feb 2017 15:52:47 +0000	11,5772000000	-0,1846
Sun, 26 Feb 2017 19:12:03 +0000	11,7618000000	0
Sun, 26 Feb 2017 00:05:22 +0000	11,7618000000	+0,0527
Thu, 23 Feb 2017 22:58:35 +0000	11,7091000000	+0,0528
Mon, 20 Feb 2017 12:45:44 +0000	11,6563000000	+0,0526
Mon, 13 Feb 2017 09:47:33 +0000	11,6037000000	+0,0419
Fri, 10 Feb 2017 09:43:20 +0000	11,5618000000	-0,0513
Thu, 09 Feb 2017 23:04:13 +0000	11,6131000000	+0,0022
Tue, 07 Feb 2017 09:54:53 +0000	11,6109000000	+0,4087
Mon, 06 Feb 2017 04:42:28 +0000	11,2022000000	-0,4689
Sat, 04 Feb 2017 03:37:24 +0000	11,6711000000	+0,467
Fri, 03 Feb 2017 15:42:33 +0000	11,2041000000	-0,1028
Fri, 03 Feb 2017 07:52:25 +0000	11,3069000000	0
Thu, 02 Feb 2017 11:09:28 +0000	11,3069000000	-0,371
Sun, 29 Jan 2017 20:05:43 +0000	11,6779000000	0
Sun, 29 Jan 2017 03:50:29 +0000	11,6779000000	+0,4556
Wed, 25 Jan 2017 13:51:49 +0000	11,2223000000	+0,0274
Wed, 25 Jan 2017 04:22:13 +0000	11,1949000000	+0,0259
Mon, 23 Jan 2017 08:21:38 +0000	11,1690000000	-0,2557
Wed, 18 Jan 2017 15:35:14 +0000	11,4247000000	-0,0027
Sun, 15 Jan 2017 21:45:14 +0000	11,4274000000	0
Sun, 15 Jan 2017 00:11:41 +0000	11,4274000000	-0,1472
Tue, 10 Jan 2017 10:37:46 +0000	11,5746000000	-0,0937
Fri, 06 Jan 2017 22:24:44 +0000	11,6683000000	-0,1411
Thu, 05 Jan 2017 05:19:43 +0000	11,8094000000	+0,1864
Mon, 02 Jan 2017 14:29:45 +0000	11,6230000000	+0,0381
Sun, 01 Jan 2017 21:42:18 +0000	11,5849000000	-0,3973
Sun, 25 Dec 2016 03:19:43 +0000	11,9822000000	+0,0335
Fri, 23 Dec 2016 22:04:10 +0000	11,9487000000	-0,0574
Sun, 18 Dec 2016 23:14:57 +0000	12,0061000000	+0,0494
Thu, 15 Dec 2016 05:31:42 +0000	11,9567000000	-0,1698
Tue, 13 Dec 2016 01:48:37 +0000	12,1265000000	-0,1159
Fri, 09 Dec 2016 04:22:16 +0000	12,2424000000	0
Thu, 08 Dec 2016 21:34:34 +0000	12,2424000000	+0,1638
Wed, 07 Dec 2016 00:59:32 +0000	12,0786000000	-0,0669
Sat, 03 Dec 2016 09:04:16 +0000	12,1455000000	+0,0013
Fri, 02 Dec 2016 19:36:34 +0000	12,1442000000	-0,1269
Fri, 02 Dec 2016 01:58:56 +0000	12,2711000000	-0,0506
Tue, 29 Nov 2016 13:21:18 +0000	12,3217000000	+0,0966
Sun, 27 Nov 2016 09:59:33 +0000	12,2251000000	0
Sun, 27 Nov 2016 04:19:01 +0000	12,2251000000	-0,0248
Tue, 22 Nov 2016 05:39:28 +0000	12,2499000000	+0,0666
Fri, 18 Nov 2016 13:20:10 +0000	12,1833000000	-0,0404
Mon, 14 Nov 2016 18:54:49 +0000	12,2237000000	-0,0757
Sun, 13 Nov 2016 15:23:43 +0000	12,2994000000	0
Sat, 12 Nov 2016 17:26:51 +0000	12,2994000000	-0,0245
Thu, 03 Nov 2016 00:10:54 +0000	12,3239000000	+0,0117
Tue, 25 Oct 2016 16:20:17 +0000	12,3122000000	+0,1126
Wed, 12 Oct 2016 10:59:48 +0000	12,1996000000	+0,0207
Fri, 07 Oct 2016 04:02:24 +0000	12,1789000000	+0,0191
Tue, 04 Oct 2016 04:03:23 +0000	12,1598000000	+0,014
Mon, 03 Oct 2016 06:26:44 +0000	12,1458000000	-0,0397
Wed, 28 Sep 2016 12:58:27 +0000	12,1855000000	+0,0498
Sat, 24 Sep 2016 11:22:44 +0000	12,1357000000	-0,0174
Fri, 23 Sep 2016 15:16:05 +0000	12,1531000000	+0,017
Thu, 22 Sep 2016 11:14:14 +0000	12,1361000000	-0,0904
Sun, 18 Sep 2016 22:08:00 +0000	12,2265000000	+0,1616
Sun, 18 Sep 2016 01:40:38 +0000	12,0649000000	0
Sat, 17 Sep 2016 22:12:17 +0000	12,0649000000	+0,0797
Thu, 15 Sep 2016 01:51:50 +0000	11,9852000000	-0,0339
Wed, 14 Sep 2016 01:21:56 +0000	12,0191000000	+0,172
Mon, 12 Sep 2016 22:05:51 +0000	11,8471000000	+0,0461
Sat, 10 Sep 2016 03:10:42 +0000	11,8010000000	+0,0016
Fri, 09 Sep 2016 11:23:56 +0000	11,7994000000	-0,0121
Wed, 07 Sep 2016 16:08:27 +0000	11,8115000000	+0,0889
Wed, 07 Sep 2016 02:38:18 +0000	11,7226000000	-0,0956
Fri, 02 Sep 2016 21:24:54 +0000	11,8182000000	-0,0111
Fri, 02 Sep 2016 11:14:18 +0000	11,8293000000	-0,4945
Tue, 30 Aug 2016 05:26:24 +0000	12,3238000000	-0,6948
Mon, 22 Aug 2016 19:23:33 +0000	13,0186000000	+0,2452
Thu, 18 Aug 2016 09:01:01 +0000	12,7734000000	-0,0909
Mon, 15 Aug 2016 11:18:57 +0000	12,8643000000	+0,1639
Sun, 14 Aug 2016 15:07:31 +0000	12,7004000000	-0,2607
Thu, 11 Aug 2016 03:06:33 +0000	12,9611000000	-0,0254
Sat, 06 Aug 2016 10:35:31 +0000	12,9865000000	+0,1213
Mon, 01 Aug 2016 09:08:12 +0000	12,8652000000	+0,078
Sat, 30 Jul 2016 03:33:35 +0000	12,7872000000	+0,4486
Mon, 25 Jul 2016 15:07:36 +0000	12,3386000000	+0,4457
Sat, 23 Jul 2016 15:16:54 +0000	11,8929000000	+0,0078
Wed, 20 Jul 2016 14:44:29 +0000	11,8851000000	+0,07
Tue, 19 Jul 2016 21:10:51 +0000	11,8151000000	+0,4354
Mon, 18 Jul 2016 09:00:23 +0000	11,3797000000	+0,1513
Fri, 15 Jul 2016 23:32:36 +0000	11,2284000000	-0,146
Mon, 11 Jul 2016 03:44:41 +0000	11,3744000000	+0,0018
Fri, 08 Jul 2016 00:38:30 +0000	11,3726000000	+0,0103
Wed, 06 Jul 2016 07:44:38 +0000	11,3623000000	-0,0297
Sat, 02 Jul 2016 13:20:14 +0000	11,3920000000	+0,0046
Thu, 30 Jun 2016 08:41:38 +0000	11,3874000000	+0,0464
Tue, 28 Jun 2016 17:24:37 +0000	11,3410000000	-0,0721
Thu, 23 Jun 2016 19:31:01 +0000	11,4131000000	+0,0207
Tue, 21 Jun 2016 23:45:15 +0000	11,3924000000	+3,3864
Sat, 18 Jun 2016 10:08:42 +0000	8,0060000000	+0,0414
Sat, 11 Jun 2016 10:18:29 +0000	7,9646000000	-0,0094
Mon, 06 Jun 2016 14:57:51 +0000	7,9740000000	-0,004
Fri, 03 Jun 2016 18:42:21 +0000	7,9780000000	+0,0702
Mon, 30 May 2016 14:45:17 +0000	7,9078000000	-0,0079
Fri, 27 May 2016 14:11:03 +0000	7,9157000000	-0,0146
Wed, 25 May 2016 07:44:36 +0000	7,9303000000	+0,0015
Tue, 24 May 2016 10:04:26 +0000	7,9288000000	+0,0085
Sat, 21 May 2016 01:25:11 +0000	7,9203000000	-0,0258
Fri, 20 May 2016 17:43:10 +0000	7,9461000000	+0,0583
Thu, 19 May 2016 19:03:03 +0000	7,8878000000	+0,0124
Tue, 17 May 2016 11:48:36 +0000	7,8754000000	+0,0311
Mon, 16 May 2016 11:39:52 +0000	7,8443000000	-0,0572
Mon, 09 May 2016 20:03:46 +0000	7,9015000000	-0,008
Sun, 08 May 2016 12:53:40 +0000	7,9095000000	-0,0099
Wed, 04 May 2016 01:38:32 +0000	7,9194000000	-0,0008
Mon, 02 May 2016 01:46:07 +0000	7,9202000000	+0,0616
Sat, 23 Apr 2016 14:19:33 +0000	7,8586000000	+0,0444
Sun, 17 Apr 2016 15:48:17 +0000	7,8142000000	+0,016
Tue, 12 Apr 2016 04:52:24 +0000	7,7982000000	+0,0267
Sun, 10 Apr 2016 23:03:54 +0000	7,7715000000	-0,0022
Fri, 08 Apr 2016 19:48:23 +0000	7,7737000000	+0,1334
Sun, 03 Apr 2016 20:32:08 +0000	7,6403000000	0
Sat, 02 Apr 2016 02:30:42 +0000	7,6403000000	0
Fri, 01 Apr 2016 20:23:58 +0000	7,6403000000	+0,0441
Mon, 28 Mar 2016 22:33:04 +0000	7,5962000000	+0,0008
Sun, 27 Mar 2016 03:54:40 +0000	7,5954000000	+0,0197
Thu, 24 Mar 2016 12:37:51 +0000	7,5757000000	-0,0304
Thu, 24 Mar 2016 02:47:49 +0000	7,6061000000	0
Wed, 23 Mar 2016 23:23:29 +0000	7,6061000000	+0,0519
Mon, 21 Mar 2016 19:28:41 +0000	7,5542000000	+0,074
Sat, 19 Mar 2016 05:02:07 +0000	7,4802000000	-0,0795
Tue, 15 Mar 2016 00:19:31 +0000	7,5597000000	-0,2408
Sun, 13 Mar 2016 18:27:21 +0000	7,8005000000	0
Sun, 13 Mar 2016 12:59:56 +0000	7,8005000000	+0,2175
Tue, 08 Mar 2016 14:11:26 +0000	7,5830000000	-0,0076
Fri, 04 Mar 2016 15:31:07 +0000	7,5906000000	0
Thu, 03 Mar 2016 18:45:31 +0000	7,5906000000	+0,3012
Mon, 29 Feb 2016 01:37:13 +0000	7,2894000000	-0,0562
Fri, 26 Feb 2016 13:25:53 +0000	7,3456000000	+0,0677
Wed, 24 Feb 2016 21:28:40 +0000	7,2779000000	-0,1113
Sun, 21 Feb 2016 07:43:16 +0000	7,3892000000	0
Sat, 20 Feb 2016 22:55:33 +0000	7,3892000000	0
Sat, 20 Feb 2016 04:30:15 +0000	7,3892000000	-0,0244
Fri, 19 Feb 2016 09:55:03 +0000	7,4136000000	+0,0026
Mon, 15 Feb 2016 11:44:22 +0000	7,4110000000	-0,1909
Sun, 14 Feb 2016 22:30:02 +0000	7,6019000000	0
Sat, 13 Feb 2016 03:52:34 +0000	7,6019000000	-0,0322
Thu, 11 Feb 2016 09:46:46 +0000	7,6341000000	-0,0497
Tue, 02 Feb 2016 22:01:58 +0000	7,6838000000	-0,3352
Mon, 25 Jan 2016 21:10:54 +0000	8,0190000000	-0,0853
Mon, 25 Jan 2016 03:19:37 +0000	8,1043000000	+0,0749
Fri, 22 Jan 2016 10:58:41 +0000	8,0294000000	-0,1202
Wed, 20 Jan 2016 13:45:02 +0000	8,1496000000	-0,0169
Sun, 17 Jan 2016 21:15:56 +0000	8,1665000000	-0,4118
Tue, 12 Jan 2016 13:16:15 +0000	8,5783000000	+0,0451
Fri, 08 Jan 2016 10:50:54 +0000	8,5332000000	+0,0085
Wed, 06 Jan 2016 14:08:59 +0000	8,5247000000	+0,271
Mon, 04 Jan 2016 17:16:36 +0000	8,2537000000	-0,0228
Mon, 04 Jan 2016 12:45:38 +0000	8,2765000000	-0,0077
Sat, 02 Jan 2016 19:35:16 +0000	8,2842000000	-0,0062
Thu, 31 Dec 2015 10:51:53 +0000	8,2904000000	+0,0044
Wed, 30 Dec 2015 19:40:53 +0000	8,2860000000	-0,1035
Tue, 29 Dec 2015 09:31:37 +0000	8,3895000000	-0,3027
Thu, 24 Dec 2015 21:37:41 +0000	8,6922000000	+0,0329
Wed, 23 Dec 2015 11:35:22 +0000	8,6593000000	+0,2426
Sat, 19 Dec 2015 07:37:19 +0000	8,4167000000	0
Fri, 18 Dec 2015 21:55:23 +0000	8,4167000000	+0,0272
Mon, 14 Dec 2015 19:24:32 +0000	8,3895000000	+0,026
Mon, 14 Dec 2015 06:26:52 +0000	8,3635000000	-0,1465
Fri, 11 Dec 2015 06:50:16 +0000	8,5100000000	-0,1881
Wed, 09 Dec 2015 09:22:40 +0000	8,6981000000	-0,0572
Wed, 09 Dec 2015 03:41:15 +0000	8,7553000000	+0,2402
Thu, 03 Dec 2015 00:24:32 +0000	8,5151000000	0
Wed, 02 Dec 2015 14:07:17 +0000	8,5151000000	+0,0408
Mon, 30 Nov 2015 05:01:32 +0000	8,4743000000	-0,0135
Thu, 26 Nov 2015 22:16:02 +0000	8,4878000000	+0,0365
Thu, 26 Nov 2015 04:05:23 +0000	8,4513000000	0
Wed, 25 Nov 2015 23:25:21 +0000	8,4513000000	+0,0685
Fri, 20 Nov 2015 06:19:58 +0000	8,3828000000	0
Thu, 19 Nov 2015 21:54:13 +0000	8,3828000000	+0,0554
Thu, 19 Nov 2015 09:39:44 +0000	8,3274000000	-0,1969
Tue, 17 Nov 2015 20:22:53 +0000	8,5243000000	-0,0731
Sun, 15 Nov 2015 18:32:31 +0000	8,5974000000	-0,0949
Wed, 11 Nov 2015 17:43:41 +0000	8,6923000000	-0,1144
Tue, 10 Nov 2015 18:23:29 +0000	8,8067000000	+0,0681
Tue, 10 Nov 2015 01:03:21 +0000	8,7386000000	+0,0654
Sun, 01 Nov 2015 20:14:17 +0000	8,6732000000	0
Fri, 30 Oct 2015 16:51:21 +0000	8,6732000000	+0,1525
Fri, 30 Oct 2015 05:55:15 +0000	8,5207000000	-0,1715
Tue, 27 Oct 2015 10:41:01 +0000	8,6922000000	-0,4808
Mon, 12 Oct 2015 17:17:21 +0000	9,1730000000	+0,0496
Sat, 10 Oct 2015 00:54:16 +0000	9,1234000000	-0,2349
Thu, 08 Oct 2015 19:33:52 +0000	9,3583000000	0
Wed, 07 Oct 2015 20:26:23 +0000	9,3583000000	-0,0606
Sun, 04 Oct 2015 13:39:12 +0000	9,4189000000	-0,0449
Fri, 02 Oct 2015 06:21:08 +0000	9,4638000000	+0,2194
Mon, 28 Sep 2015 06:30:16 +0000	9,2444000000	0
Sun, 27 Sep 2015 01:58:55 +0000	9,2444000000	+0,1137
Sat, 19 Sep 2015 08:18:12 +0000	9,1307000000	-0,0099
Sun, 13 Sep 2015 22:46:57 +0000	9,1406000000	0
Sun, 13 Sep 2015 06:20:35 +0000	9,1406000000	-0,1393
Thu, 10 Sep 2015 14:56:52 +0000	9,2799000000	+0,2844
Wed, 02 Sep 2015 19:29:22 +0000	8,9955000000	-0,3939
Sat, 29 Aug 2015 11:28:56 +0000	9,3894000000	-0,0259
Fri, 28 Aug 2015 02:24:03 +0000	9,4153000000	+0,4501
Sat, 22 Aug 2015 04:19:56 +0000	8,9652000000	-0,0085
Fri, 21 Aug 2015 07:47:03 +0000	8,9737000000	-0,0333
Tue, 18 Aug 2015 09:14:26 +0000	9,0070000000	0
Mon, 17 Aug 2015 10:11:42 +0000	9,0070000000	-0,0242
Fri, 14 Aug 2015 22:52:29 +0000	9,0312000000	-0,043
Fri, 14 Aug 2015 13:46:52 +0000	9,0742000000	-0,3507
Sun, 09 Aug 2015 02:14:34 +0000	9,4249000000	+0,0382
Sun, 02 Aug 2015 05:27:14 +0000	9,3867000000	-0,0567
Thu, 30 Jul 2015 21:06:22 +0000	9,4434000000	+0,5436
Wed, 29 Jul 2015 01:48:31 +0000	8,8998000000	-0,1434
Sat, 25 Jul 2015 04:47:04 +0000	9,0432000000	+0,0385
Sat, 18 Jul 2015 15:36:44 +0000	9,0047000000	+0,0045
Fri, 17 Jul 2015 05:17:25 +0000	9,0002000000	-0,0625
Sun, 12 Jul 2015 10:48:25 +0000	9,0627000000	-0,3444
Sat, 04 Jul 2015 12:26:09 +0000	9,4071000000	-0,0668
Fri, 03 Jul 2015 07:28:12 +0000	9,4739000000	+0,0047
Thu, 02 Jul 2015 19:33:01 +0000	9,4692000000	+0,0023
Thu, 02 Jul 2015 05:40:17 +0000	9,4669000000	+0,0354
Wed, 01 Jul 2015 07:31:41 +0000	9,4315000000	-0,0426
Tue, 30 Jun 2015 18:54:42 +0000	9,4741000000	+0,0028
Sun, 28 Jun 2015 01:02:20 +0000	9,4713000000	0
Sat, 27 Jun 2015 19:10:03 +0000	9,4713000000	+0,0804
Wed, 24 Jun 2015 17:51:25 +0000	9,3909000000	+0,2588
Mon, 22 Jun 2015 15:44:53 +0000	9,1321000000	-0,0369
Sun, 21 Jun 2015 00:50:26 +0000	9,1690000000	0
Sat, 20 Jun 2015 04:03:46 +0000	9,1690000000	+0,0253
Wed, 17 Jun 2015 00:35:15 +0000	9,1437000000	-0,2409
Mon, 15 Jun 2015 11:35:05 +0000	9,3846000000	-0,062
Sat, 13 Jun 2015 17:33:52 +0000	9,4466000000	0
Sat, 13 Jun 2015 09:36:23 +0000	9,4466000000	-0,0159
Thu, 11 Jun 2015 11:01:50 +0000	9,4625000000	+0,0044
Fri, 05 Jun 2015 10:17:01 +0000	9,4581000000	-0,0409
Thu, 04 Jun 2015 04:18:33 +0000	9,4990000000	-0,0952
Sat, 23 May 2015 16:15:21 +0000	9,5942000000	+0,0701
Sat, 16 May 2015 15:07:49 +0000	9,5241000000	-0,1762
Thu, 07 May 2015 16:32:48 +0000	9,7003000000	+0,3343
Sat, 02 May 2015 21:39:15 +0000	9,3660000000	+0,6917
Sat, 25 Apr 2015 19:40:37 +0000	8,6743000000	-0,8247
Sun, 19 Apr 2015 21:03:43 +0000	9,4990000000	+1,0107
Mon, 06 Apr 2015 20:16:20 +0000	8,4883000000	-0,6053
Mon, 16 Mar 2015 22:18:39 +0000	9,0936000000	+0,4156
Tue, 10 Mar 2015 15:25:22 +0000	8,6780000000	+1,5346
Mon, 23 Feb 2015 10:41:55 +0000	7,1434000000	-0,6955
Wed, 11 Feb 2015 15:54:15 +0000	7,8389000000	+0,1609
Sat, 07 Feb 2015 16:30:48 +0000	7,6780000000	-4,135
Wed, 04 Feb 2015 12:36:13 +0000	11,8130000000	-0,2813
Sun, 25 Jan 2015 02:12:43 +0000	12,0943000000	+0,5303
Mon, 12 Jan 2015 07:21:24 +0000	11,5640000000	-0,0333
Sat, 03 Jan 2015 03:48:08 +0000	11,5973000000	-0,1
Thu, 25 Dec 2014 13:08:47 +0000	11,6973000000	0
Thu, 25 Dec 2014 05:27:48 +0000	11,6973000000	-0,1523
Fri, 19 Dec 2014 19:43:40 +0000	11,8496000000	+0,4363
Tue, 16 Dec 2014 18:54:39 +0000	11,4133000000	+0,0049
Fri, 12 Dec 2014 20:25:24 +0000	11,4084000000	-0,1829
Fri, 05 Dec 2014 23:54:50 +0000	11,5913000000	-0,1293
Thu, 04 Dec 2014 20:21:26 +0000	11,7206000000	+0,0668
Thu, 27 Nov 2014 16:48:53 +0000	11,6538000000	+0,3732
Mon, 17 Nov 2014 23:04:58 +0000	11,2806000000	-0,1594
Sun, 09 Nov 2014 01:20:03 +0000	11,4400000000	-0,9637
Thu, 06 Nov 2014 02:02:51 +0000	12,4037000000	-0,3824
Fri, 31 Oct 2014 19:28:49 +0000	12,7861000000	+0,0752
Sun, 26 Oct 2014 21:11:36 +0000	12,7109000000	+0,0705
Fri, 03 Oct 2014 20:19:29 +0000	12,6404000000	-0,0406
Tue, 30 Sep 2014 04:23:03 +0000	12,6810000000	+0,1206
Wed, 24 Sep 2014 21:15:46 +0000	12,5604000000	+0,0056
Sat, 13 Sep 2014 09:03:41 +0000	12,5548000000	+0,1789
Tue, 02 Sep 2014 05:08:07 +0000	12,3759000000	+0,4544
Sat, 30 Aug 2014 02:13:07 +0000	11,9215000000	-0,4616
Mon, 18 Aug 2014 22:12:13 +0000	12,3831000000	+0,0509
Sat, 16 Aug 2014 02:31:53 +0000	12,3322000000	-0,0642
Fri, 15 Aug 2014 05:48:52 +0000	12,3964000000	+0,0752
Tue, 12 Aug 2014 16:15:31 +0000	12,3212000000	-0,5835
Sun, 10 Aug 2014 16:40:19 +0000	12,9047000000	-0,2641
Thu, 07 Aug 2014 12:12:45 +0000	13,1688000000	+0,0902
Wed, 06 Aug 2014 02:46:16 +0000	13,0786000000	-0,5727
Mon, 28 Jul 2014 18:47:52 +0000	13,6513000000	-0,2431
Thu, 24 Jul 2014 02:20:21 +0000	13,8944000000	-0,003
Fri, 18 Jul 2014 13:22:18 +0000	13,8974000000	+0,0741
Wed, 16 Jul 2014 04:24:38 +0000	13,8233000000	+0,0887
Sun, 06 Jul 2014 23:44:41 +0000	13,7346000000	0
Sat, 05 Jul 2014 23:31:18 +0000	13,7346000000	-0,0008
Fri, 04 Jul 2014 13:41:53 +0000	13,7354000000	+0,0109
Thu, 03 Jul 2014 22:13:08 +0000	13,7245000000	+0,0463
Wed, 25 Jun 2014 03:37:03 +0000	13,6782000000	-0,1604
Fri, 06 Jun 2014 19:45:01 +0000	13,8386000000	+0,0059
Fri, 09 May 2014 17:13:56 +0000	13,8327000000	-0,6871
Wed, 02 Apr 2014 08:30:55 +0000	14,5198000000	-1,1077
Mon, 24 Mar 2014 02:03:15 +0000	15,6275000000	-0,277
Thu, 20 Mar 2014 23:37:05 +0000	15,9045000000	-1,2153
Tue, 04 Mar 2014 09:47:29 +0000	17,1198000000	-2,2954
Wed, 08 Jan 2014 04:37:14 +0000	19,4152000000	+0,2556
Thu, 12 Dec 2013 13:29:25 +0000	19,1596000000	-0,046
Thu, 05 Dec 2013 01:20:51 +0000	19,2056000000	-0,2377137
Sun, 03 Nov 2013 03:21:27 +0000	19,4433137000	+0,0093814
Wed, 30 Oct 2013 14:33:47 +0000	19,4339323000	-0,1285077
Tue, 15 Oct 2013 06:20:11 +0000	19,5624400000	+0,0100651
Mon, 30 Sep 2013 05:51:57 +0000	19,5523749000	-0,3025474
Sat, 14 Sep 2013 02:05:25 +0000	19,8549223000	-0,1984916
Thu, 05 Sep 2013 00:59:16 +0000	20,0534139000	+0,3827974
Sun, 04 Aug 2013 09:55:13 +0000	19,6706165000	-0,1025711
Sat, 27 Jul 2013 22:20:45 +0000	19,7731876000	+0,1187004
Wed, 03 Jul 2013 16:29:51 +0000	19,6544872000	-0,1365552
Wed, 26 Jun 2013 18:05:46 +0000	19,7910424000	+0,1562361
Tue, 18 Jun 2013 05:46:29 +0000	19,6348063000	+0,2197536
Fri, 10 May 2013 10:17:45 +0000	19,4150527000	-0,0656708
Fri, 03 May 2013 23:27:17 +0000	19,4807235000	0
Mon, 29 Apr 2013 15:19:36 +0000	19,4807235000	-0,0069034
Sat, 20 Apr 2013 06:37:11 +0000	19,4876269000	+0,0229052
Fri, 29 Mar 2013 19:51:35 +0000	19,4647217000	+0,0656051
Sun, 10 Mar 2013 21:30:18 +0000	19,3991166000	0
Sun, 10 Mar 2013 07:38:47 +0000	19,3991166000	-0,0044779
Wed, 06 Mar 2013 07:43:45 +0000	19,4035945000	+0,0953333
Mon, 04 Mar 2013 21:49:25 +0000	19,3082612000	-0,0496683
Tue, 19 Feb 2013 18:49:03 +0000	19,3579295000	0
Fri, 15 Feb 2013 21:53:01 +0000	19,3579295000	0
Fri, 15 Feb 2013 08:12:50 +0000	19,3579295000	-0,0359956
Thu, 14 Feb 2013 03:14:52 +0000	19,3939251000	-0,0028029
Tue, 12 Feb 2013 14:26:20 +0000	19,3967280000	-0,0030517
Tue, 12 Feb 2013 05:37:53 +0000	19,3997797000	+0,0091522
Mon, 11 Feb 2013 18:24:47 +0000	19,3906275000	+0,0859584
Wed, 06 Feb 2013 21:52:26 +0000	19,3046691000	-0,022947
Sat, 02 Feb 2013 16:03:20 +0000	19,3276161000	+0,084884
Sun, 13 Jan 2013 10:19:49 +0000	19,2427321000	-0,1196935
Wed, 09 Jan 2013 20:27:37 +0000	19,3624256000	-0,0536419
Wed, 02 Jan 2013 19:42:02 +0000	19,4160675000	+0,0181912
Wed, 02 Jan 2013 03:23:42 +0000	19,3978763000	-0,0825636
Sat, 22 Dec 2012 20:56:08 +0000	19,4804399000	-0,0224832
Wed, 19 Dec 2012 18:13:22 +0000	19,5029231000	+0,1150557
Mon, 17 Dec 2012 05:44:00 +0000	19,3878674000	-0,055001
Sun, 16 Dec 2012 20:50:47 +0000	19,4428684000	0

Please note that UAH to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 12:17:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Nigerian naira exchange chart

Note: The Ukrainian grivna to Nigerian naira chart allow you to see for free currency exchange rate graph history for the UAH/NGN currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Nigerian naira pair for a period of 1917 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.