The exchange rate as of today for UAH/NIO is UAH per NIO, which means that with 100 Ukrainian grivnas you can buy Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for UAH/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or NIO currencies.

UAH to NIO exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 05:13:19 +0000	1,1782000000	+0,0377
Mon, 30 Oct 2017 07:08:45 +0000	1,1405000000	+0,0069
Thu, 26 Oct 2017 05:01:20 +0000	1,1336000000	-0,0025
Wed, 25 Oct 2017 01:46:41 +0000	1,1361000000	-0,0127
Tue, 24 Oct 2017 07:42:36 +0000	1,1488000000	+0,0059
Sun, 22 Oct 2017 06:07:04 +0000	1,1429000000	-0,0105
Tue, 17 Oct 2017 09:15:50 +0000	1,1534000000	+0,0089
Sun, 15 Oct 2017 18:45:49 +0000	1,1445000000	0
Sun, 15 Oct 2017 05:23:46 +0000	1,1445000000	+0,0021
Thu, 12 Oct 2017 05:57:13 +0000	1,1424000000	+0,0216
Sun, 08 Oct 2017 16:52:28 +0000	1,1208000000	0
Sun, 08 Oct 2017 11:49:31 +0000	1,1208000000	0
Sat, 07 Oct 2017 07:28:51 +0000	1,1208000000	+0,0013
Fri, 06 Oct 2017 03:47:00 +0000	1,1195000000	-0,0213
Tue, 03 Oct 2017 12:32:52 +0000	1,1408000000	-0,0053
Thu, 28 Sep 2017 08:33:01 +0000	1,1461000000	+0,0082
Fri, 22 Sep 2017 17:04:37 +0000	1,1379000000	-0,0204
Fri, 22 Sep 2017 09:19:13 +0000	1,1583000000	-0,0053
Sat, 09 Sep 2017 10:44:12 +0000	1,1636000000	+0,0002
Fri, 08 Sep 2017 21:34:33 +0000	1,1634000000	-0,001
Thu, 07 Sep 2017 18:37:58 +0000	1,1644000000	-0,003
Wed, 06 Sep 2017 08:08:59 +0000	1,1674000000	-0,0032
Tue, 05 Sep 2017 02:18:19 +0000	1,1706000000	-0,0047
Sat, 02 Sep 2017 03:38:22 +0000	1,1753000000	-0,0048
Thu, 31 Aug 2017 12:52:21 +0000	1,1801000000	-0,0042
Thu, 24 Aug 2017 19:57:45 +0000	1,1843000000	0
Thu, 24 Aug 2017 15:42:01 +0000	1,1843000000	0
Thu, 24 Aug 2017 12:22:44 +0000	1,1843000000	0
Thu, 24 Aug 2017 01:57:36 +0000	1,1843000000	-0,0031
Fri, 18 Aug 2017 23:53:09 +0000	1,1874000000	+0,0102
Sun, 13 Aug 2017 22:58:59 +0000	1,1772000000	+0,001
Sun, 13 Aug 2017 00:23:50 +0000	1,1762000000	0
Sat, 12 Aug 2017 06:54:09 +0000	1,1762000000	-0,001
Fri, 11 Aug 2017 15:20:20 +0000	1,1772000000	+0,0007
Fri, 11 Aug 2017 01:22:21 +0000	1,1765000000	+0,0069
Mon, 31 Jul 2017 12:49:14 +0000	1,1696000000	+0,0062
Mon, 31 Jul 2017 07:32:09 +0000	1,1634000000	-0,0022
Wed, 26 Jul 2017 15:22:06 +0000	1,1656000000	+0,0018
Wed, 26 Jul 2017 11:55:45 +0000	1,1638000000	-0,0027
Tue, 25 Jul 2017 23:00:37 +0000	1,1665000000	+0,0016
Sun, 23 Jul 2017 04:41:19 +0000	1,1649000000	0
Sat, 22 Jul 2017 03:21:35 +0000	1,1649000000	+0,0008
Fri, 21 Jul 2017 23:38:29 +0000	1,1641000000	+0,0008
Fri, 21 Jul 2017 04:01:55 +0000	1,1633000000	+0,0016
Thu, 20 Jul 2017 09:13:29 +0000	1,1617000000	+0,0013
Wed, 19 Jul 2017 11:16:33 +0000	1,1604000000	10
Tue, 18 Jul 2017 04:34:36 +0000	1,1605000000	+0,0034
Sun, 16 Jul 2017 20:15:17 +0000	1,1571000000	0
Sat, 15 Jul 2017 16:29:48 +0000	1,1571000000	-0,0029
Wed, 12 Jul 2017 00:44:09 +0000	1,1600000000	+0,0046
Tue, 04 Jul 2017 05:51:39 +0000	1,1554000000	+0,0033
Sun, 02 Jul 2017 18:29:15 +0000	1,1521000000	-0,0004
Fri, 30 Jun 2017 22:14:45 +0000	1,1525000000	+0,0007
Thu, 29 Jun 2017 23:22:15 +0000	1,1518000000	-0,0011
Tue, 27 Jun 2017 00:27:32 +0000	1,1529000000	-0,0006
Wed, 21 Jun 2017 23:07:00 +0000	1,1535000000	+0,0008
Mon, 19 Jun 2017 19:49:35 +0000	1,1527000000	+0,0013
Sun, 18 Jun 2017 21:04:40 +0000	1,1514000000	-0,0008
Fri, 16 Jun 2017 19:29:07 +0000	1,1522000000	-0,001
Thu, 15 Jun 2017 03:06:43 +0000	1,1532000000	+0,0005
Wed, 14 Jun 2017 09:02:23 +0000	1,1527000000	+0,0114
Tue, 06 Jun 2017 10:31:05 +0000	1,1413000000	+0,0015
Mon, 05 Jun 2017 17:06:00 +0000	1,1398000000	+0,0008
Sun, 04 Jun 2017 19:16:22 +0000	1,1390000000	0
Sun, 04 Jun 2017 08:26:05 +0000	1,1390000000	-0,0003
Fri, 02 Jun 2017 23:18:09 +0000	1,1393000000	+0,0016
Wed, 31 May 2017 05:40:39 +0000	1,1377000000	+0,0025
Tue, 30 May 2017 00:41:53 +0000	1,1352000000	-0,0025
Thu, 25 May 2017 12:20:44 +0000	1,1377000000	0
Wed, 24 May 2017 06:10:29 +0000	1,1377000000	+0,0016
Tue, 23 May 2017 10:52:49 +0000	1,1361000000	+0,0066
Mon, 15 May 2017 17:18:07 +0000	1,1295000000	+0,0019
Fri, 12 May 2017 19:34:54 +0000	1,1276000000	-0,002
Fri, 12 May 2017 04:24:50 +0000	1,1296000000	+0,0002
Thu, 11 May 2017 16:46:19 +0000	1,1294000000	+0,0009
Thu, 11 May 2017 03:08:36 +0000	1,1285000000	+0,0002
Wed, 10 May 2017 20:29:11 +0000	1,1283000000	+0,0051
Wed, 03 May 2017 08:50:52 +0000	1,1232000000	+0,0003
Tue, 02 May 2017 21:49:23 +0000	1,1229000000	+0,0038
Sun, 30 Apr 2017 09:45:35 +0000	1,1191000000	0
Sun, 30 Apr 2017 00:05:57 +0000	1,1191000000	0
Sat, 29 Apr 2017 18:31:37 +0000	1,1191000000	+0,0031
Mon, 24 Apr 2017 08:10:50 +0000	1,1160000000	+0,0014
Sat, 22 Apr 2017 20:09:23 +0000	1,1146000000	+0,0019
Thu, 20 Apr 2017 20:33:36 +0000	1,1127000000	+0,0039
Wed, 19 Apr 2017 06:44:20 +0000	1,1088000000	-0,0002
Tue, 18 Apr 2017 04:13:39 +0000	1,1090000000	+0,0051
Sat, 15 Apr 2017 17:28:55 +0000	1,1039000000	+0,0015
Sat, 08 Apr 2017 07:09:15 +0000	1,1024000000	+0,0035
Thu, 06 Apr 2017 17:56:22 +0000	1,0989000000	+0,0016
Thu, 06 Apr 2017 00:25:04 +0000	1,0973000000	+0,0038
Wed, 05 Apr 2017 11:59:52 +0000	1,0935000000	-0,0009
Tue, 04 Apr 2017 11:36:57 +0000	1,0944000000	-0,0061
Thu, 30 Mar 2017 21:51:47 +0000	1,1005000000	+0,0072
Sun, 26 Mar 2017 05:43:27 +0000	1,0933000000	0
Sat, 25 Mar 2017 02:42:48 +0000	1,0933000000	-0,0096
Tue, 21 Mar 2017 09:49:17 +0000	1,1029000000	+0,0007
Mon, 20 Mar 2017 18:18:36 +0000	1,1022000000	-0,0006
Sun, 19 Mar 2017 19:20:31 +0000	1,1028000000	+0,0046
Fri, 17 Mar 2017 04:31:52 +0000	1,0982000000	-0,0028
Tue, 14 Mar 2017 23:42:00 +0000	1,1010000000	+0,0036
Thu, 09 Mar 2017 06:30:13 +0000	1,0974000000	+0,0003
Tue, 07 Mar 2017 17:44:34 +0000	1,0971000000	+0,0013
Mon, 06 Mar 2017 11:48:21 +0000	1,0958000000	+0,0067
Fri, 03 Mar 2017 09:52:42 +0000	1,0891000000	-0,0008
Thu, 02 Mar 2017 09:15:59 +0000	1,0899000000	+0,0032
Tue, 28 Feb 2017 15:52:50 +0000	1,0867000000	0
Tue, 28 Feb 2017 11:27:18 +0000	1,0867000000	-0,0052
Mon, 27 Feb 2017 12:58:33 +0000	1,0919000000	-0,0053
Mon, 27 Feb 2017 03:06:47 +0000	1,0972000000	+0,0053
Tue, 21 Feb 2017 15:29:56 +0000	1,0919000000	+0,0085
Wed, 15 Feb 2017 22:30:26 +0000	1,0834000000	-0,0104
Wed, 15 Feb 2017 18:08:28 +0000	1,0938000000	+0,0109
Sun, 12 Feb 2017 10:21:32 +0000	1,0829000000	0
Sat, 11 Feb 2017 09:34:56 +0000	1,0829000000	-0,0115
Wed, 08 Feb 2017 14:16:57 +0000	1,0944000000	+0,0098
Sat, 04 Feb 2017 09:37:22 +0000	1,0846000000	0
Sat, 04 Feb 2017 01:19:49 +0000	1,0846000000	+0,0021
Sun, 29 Jan 2017 20:05:45 +0000	1,0825000000	0
Sun, 29 Jan 2017 08:07:40 +0000	1,0825000000	0
Sun, 29 Jan 2017 03:50:32 +0000	1,0825000000	+0,0025
Tue, 24 Jan 2017 19:07:33 +0000	1,0800000000	+0,0068
Sat, 21 Jan 2017 17:02:03 +0000	1,0732000000	-0,0009
Fri, 20 Jan 2017 15:50:54 +0000	1,0741000000	+0,0092
Tue, 17 Jan 2017 23:01:39 +0000	1,0649000000	+0,0005
Sat, 14 Jan 2017 03:24:09 +0000	1,0644000000	-0,0171
Tue, 10 Jan 2017 20:24:22 +0000	1,0815000000	-0,0066
Sat, 07 Jan 2017 14:52:58 +0000	1,0881000000	-0,027
Thu, 05 Jan 2017 21:19:37 +0000	1,1151000000	+0,0367
Sat, 31 Dec 2016 03:30:10 +0000	1,0784000000	-0,0036
Fri, 30 Dec 2016 12:34:15 +0000	1,0820000000	-0,0077
Wed, 28 Dec 2016 15:32:47 +0000	1,0897000000	-0,0229
Sun, 25 Dec 2016 03:19:45 +0000	1,1126000000	-0,0019
Mon, 19 Dec 2016 19:18:26 +0000	1,1145000000	-0,001
Sun, 18 Dec 2016 23:14:59 +0000	1,1155000000	0
Fri, 16 Dec 2016 20:06:31 +0000	1,1155000000	-0,0042
Sat, 10 Dec 2016 02:22:08 +0000	1,1197000000	-0,0146
Sun, 27 Nov 2016 09:59:35 +0000	1,1343000000	0
Sun, 27 Nov 2016 00:25:14 +0000	1,1343000000	+0,0007
Tue, 22 Nov 2016 04:07:01 +0000	1,1336000000	+0,0066
Sat, 19 Nov 2016 15:49:06 +0000	1,1270000000	-0,0146
Mon, 31 Oct 2016 01:10:59 +0000	1,1416000000	+0,0074
Tue, 25 Oct 2016 16:20:19 +0000	1,1342000000	+0,0022
Tue, 18 Oct 2016 23:48:16 +0000	1,1320000000	+0,0114
Thu, 06 Oct 2016 11:06:06 +0000	1,1206000000	-0,0055
Sat, 01 Oct 2016 06:57:55 +0000	1,1261000000	0
Sat, 01 Oct 2016 00:12:50 +0000	1,1261000000	+0,0036
Tue, 27 Sep 2016 23:39:30 +0000	1,1225000000	+0,0086
Sun, 25 Sep 2016 16:35:39 +0000	1,1139000000	0
Sat, 24 Sep 2016 18:04:29 +0000	1,1139000000	-0,0092
Mon, 19 Sep 2016 09:32:41 +0000	1,1231000000	+0,0166
Sun, 18 Sep 2016 01:40:41 +0000	1,1065000000	-0,0131
Sat, 17 Sep 2016 01:00:23 +0000	1,1196000000	+0,0122
Thu, 15 Sep 2016 19:46:13 +0000	1,1074000000	+0,0062
Wed, 14 Sep 2016 01:21:58 +0000	1,1012000000	+0,0002
Tue, 13 Sep 2016 20:53:57 +0000	1,1010000000	+0,0177
Mon, 12 Sep 2016 05:53:15 +0000	1,0833000000	+0,0031
Sat, 10 Sep 2016 02:46:03 +0000	1,0802000000	-0,0027
Fri, 09 Sep 2016 19:24:35 +0000	1,0829000000	-0,002
Fri, 09 Sep 2016 07:36:06 +0000	1,0849000000	+0,0028
Thu, 08 Sep 2016 05:10:44 +0000	1,0821000000	-0,0034
Sun, 04 Sep 2016 07:45:36 +0000	1,0855000000	-0,0447
Mon, 29 Aug 2016 11:32:06 +0000	1,1302000000	-0,0014
Fri, 26 Aug 2016 19:08:13 +0000	1,1316000000	-0,0095
Sun, 21 Aug 2016 23:09:16 +0000	1,1411000000	-0,0066
Sun, 14 Aug 2016 15:07:41 +0000	1,1477000000	-0,0068
Thu, 11 Aug 2016 18:13:49 +0000	1,1545000000	-0,0033
Thu, 11 Aug 2016 11:22:14 +0000	1,1578000000	-0,0019
Wed, 10 Aug 2016 00:24:00 +0000	1,1597000000	-0,0006
Fri, 05 Aug 2016 01:25:22 +0000	1,1603000000	+0,0018
Tue, 26 Jul 2016 18:25:44 +0000	1,1585000000	+0,0054
Sun, 24 Jul 2016 20:22:58 +0000	1,1531000000	-0,0057
Fri, 22 Jul 2016 22:55:12 +0000	1,1588000000	+0,0018
Wed, 20 Jul 2016 22:34:15 +0000	1,1570000000	+0,0012
Tue, 19 Jul 2016 21:11:11 +0000	1,1558000000	+0,0013
Fri, 15 Jul 2016 23:32:43 +0000	1,1545000000	+0,0005
Sun, 10 Jul 2016 16:01:17 +0000	1,1540000000	0
Sat, 09 Jul 2016 11:57:56 +0000	1,1540000000	+0,0008
Wed, 06 Jul 2016 22:24:07 +0000	1,1532000000	-0,0004
Tue, 05 Jul 2016 03:57:20 +0000	1,1536000000	+0,0012
Thu, 30 Jun 2016 12:59:46 +0000	1,1524000000	+0,0028
Wed, 29 Jun 2016 04:08:10 +0000	1,1496000000	+0,0002
Tue, 28 Jun 2016 20:02:47 +0000	1,1494000000	+0,0005
Sat, 18 Jun 2016 10:08:57 +0000	1,1489000000	+0,0036
Wed, 15 Jun 2016 06:45:33 +0000	1,1453000000	+0,0067
Sat, 11 Jun 2016 04:42:39 +0000	1,1386000000	-0,0041
Fri, 03 Jun 2016 20:04:25 +0000	1,1427000000	+0,0106
Tue, 31 May 2016 08:31:10 +0000	1,1321000000	+0,0002
Mon, 30 May 2016 14:17:10 +0000	1,1319000000	-0,0025
Fri, 27 May 2016 00:03:42 +0000	1,1344000000	+0,0031
Sat, 21 May 2016 01:25:14 +0000	1,1313000000	+0,0029
Fri, 20 May 2016 08:42:07 +0000	1,1284000000	+0,0004
Thu, 19 May 2016 19:03:13 +0000	1,1280000000	+0,0129
Sun, 15 May 2016 05:55:40 +0000	1,1151000000	-0,0109
Fri, 13 May 2016 03:45:18 +0000	1,1260000000	-0,0025
Mon, 09 May 2016 20:03:49 +0000	1,1285000000	0
Sun, 08 May 2016 17:32:46 +0000	1,1285000000	-0,0018
Wed, 04 May 2016 01:38:32 +0000	1,1303000000	+0,0005
Mon, 02 May 2016 01:46:10 +0000	1,1298000000	+0,0036
Sun, 01 May 2016 18:08:55 +0000	1,1262000000	+0,0003
Fri, 29 Apr 2016 12:55:19 +0000	1,1259000000	+0,0058
Tue, 26 Apr 2016 00:43:47 +0000	1,1201000000	+0,0013
Sat, 23 Apr 2016 14:19:39 +0000	1,1188000000	+0,0058
Sat, 16 Apr 2016 16:19:53 +0000	1,1130000000	+0,0039
Mon, 11 Apr 2016 21:44:21 +0000	1,1091000000	+0,0043
Sun, 10 Apr 2016 23:04:04 +0000	1,1048000000	+0,0195
Sun, 03 Apr 2016 20:32:10 +0000	1,0853000000	+0,0081
Sun, 27 Mar 2016 19:34:12 +0000	1,0772000000	-0,0027
Thu, 24 Mar 2016 02:47:51 +0000	1,0799000000	+0,0085
Mon, 21 Mar 2016 17:15:59 +0000	1,0714000000	+0,0105
Sat, 19 Mar 2016 17:39:22 +0000	1,0609000000	+0,0132
Tue, 15 Mar 2016 21:39:56 +0000	1,0477000000	-0,0239
Mon, 14 Mar 2016 23:05:55 +0000	1,0716000000	-0,0341
Sun, 13 Mar 2016 18:27:27 +0000	1,1057000000	+0,047
Wed, 02 Mar 2016 18:01:47 +0000	1,0587000000	+0,03
Wed, 24 Feb 2016 22:09:15 +0000	1,0287000000	-0,0139
Sun, 21 Feb 2016 03:02:03 +0000	1,0426000000	-0,0224
Fri, 19 Feb 2016 07:40:08 +0000	1,0650000000	+0,0201
Wed, 17 Feb 2016 15:14:57 +0000	1,0449000000	-0,0078
Wed, 17 Feb 2016 09:47:57 +0000	1,0527000000	+0,0099
Tue, 16 Feb 2016 04:23:15 +0000	1,0428000000	-0,0417
Sat, 06 Feb 2016 06:54:26 +0000	1,0845000000	-0,001
Thu, 04 Feb 2016 17:06:22 +0000	1,0855000000	0
Thu, 04 Feb 2016 12:47:27 +0000	1,0855000000	-0,0291
Thu, 28 Jan 2016 13:45:16 +0000	1,1146000000	-0,009
Thu, 28 Jan 2016 04:34:20 +0000	1,1236000000	-0,0019
Tue, 26 Jan 2016 20:18:10 +0000	1,1255000000	-0,0155
Sat, 23 Jan 2016 16:20:21 +0000	1,1410000000	+0,0073
Wed, 20 Jan 2016 05:40:01 +0000	1,1337000000	+10
Tue, 19 Jan 2016 20:07:38 +0000	1,1336000000	-0,0138
Mon, 18 Jan 2016 02:02:02 +0000	1,1474000000	+0,0004
Sun, 17 Jan 2016 21:15:58 +0000	1,1470000000	-0,013
Fri, 15 Jan 2016 04:54:56 +0000	1,1600000000	+0,0002
Thu, 14 Jan 2016 21:15:28 +0000	1,1598000000	-0,0376
Sun, 10 Jan 2016 13:23:49 +0000	1,1974000000	0
Sun, 10 Jan 2016 09:25:05 +0000	1,1974000000	+0,0372
Wed, 06 Jan 2016 00:03:50 +0000	1,1602000000	+0,0018
Tue, 05 Jan 2016 04:57:57 +0000	1,1584000000	0
Tue, 05 Jan 2016 01:21:27 +0000	1,1584000000	-0,0035
Mon, 04 Jan 2016 11:33:13 +0000	1,1619000000	-0,0004
Thu, 31 Dec 2015 08:43:13 +0000	1,1623000000	-0,0561
Sat, 26 Dec 2015 04:10:20 +0000	1,2184000000	0
Fri, 25 Dec 2015 08:26:23 +0000	1,2184000000	-0,0027
Thu, 24 Dec 2015 03:28:19 +0000	1,2211000000	+0,0002
Wed, 23 Dec 2015 20:48:03 +0000	1,2209000000	+0,0426
Mon, 21 Dec 2015 02:54:44 +0000	1,1783000000	-0,0031
Fri, 18 Dec 2015 16:17:24 +0000	1,1814000000	-0,0081
Fri, 18 Dec 2015 07:02:24 +0000	1,1895000000	+0,0161
Tue, 15 Dec 2015 09:42:44 +0000	1,1734000000	+0,0031
Sun, 13 Dec 2015 18:21:45 +0000	1,1703000000	0
Sun, 13 Dec 2015 12:35:46 +0000	1,1703000000	0
Fri, 11 Dec 2015 22:30:31 +0000	1,1703000000	-0,0457
Wed, 09 Dec 2015 09:22:42 +0000	1,2160000000	-0,0076
Wed, 09 Dec 2015 05:51:58 +0000	1,2236000000	+0,0496
Mon, 07 Dec 2015 04:51:22 +0000	1,1740000000	+0,0003
Sat, 05 Dec 2015 16:38:16 +0000	1,1737000000	0
Sat, 05 Dec 2015 01:23:23 +0000	1,1737000000	-0,0117
Fri, 04 Dec 2015 12:22:57 +0000	1,1854000000	-0,0037
Thu, 03 Dec 2015 01:58:29 +0000	1,1891000000	+0,0302
Mon, 30 Nov 2015 13:09:59 +0000	1,1589000000	-0,0235
Sun, 29 Nov 2015 23:23:50 +0000	1,1824000000	0
Sat, 28 Nov 2015 08:54:14 +0000	1,1824000000	0
Fri, 27 Nov 2015 23:35:30 +0000	1,1824000000	+0,0033
Thu, 26 Nov 2015 04:05:25 +0000	1,1791000000	+0,0063
Wed, 25 Nov 2015 10:48:29 +0000	1,1728000000	+0,0126
Mon, 23 Nov 2015 23:24:32 +0000	1,1602000000	+0,0083
Sun, 22 Nov 2015 20:34:32 +0000	1,1519000000	0
Sat, 21 Nov 2015 15:08:43 +0000	1,1519000000	-0,0373
Tue, 17 Nov 2015 16:27:03 +0000	1,1892000000	+0,0079
Mon, 16 Nov 2015 14:39:17 +0000	1,1813000000	-0,0182
Sun, 15 Nov 2015 21:09:15 +0000	1,1995000000	0
Sat, 14 Nov 2015 14:14:39 +0000	1,1995000000	0
Sat, 14 Nov 2015 01:04:15 +0000	1,1995000000	-0,007
Fri, 13 Nov 2015 06:38:26 +0000	1,2065000000	-0,0051
Thu, 12 Nov 2015 08:05:10 +0000	1,2116000000	-0,0158
Tue, 10 Nov 2015 18:13:43 +0000	1,2274000000	-0,0117
Sun, 08 Nov 2015 16:20:48 +0000	1,2391000000	+0,0205
Fri, 06 Nov 2015 06:12:46 +0000	1,2186000000	+0,0182
Wed, 04 Nov 2015 10:27:13 +0000	1,2004000000	-0,0086
Tue, 27 Oct 2015 10:41:04 +0000	1,2090000000	-0,0073
Sun, 25 Oct 2015 21:40:41 +0000	1,2163000000	-0,0829
Fri, 16 Oct 2015 09:17:40 +0000	1,2992000000	+0,0134
Wed, 14 Oct 2015 23:09:21 +0000	1,2858000000	-0,0127
Wed, 07 Oct 2015 03:52:19 +0000	1,2985000000	-0,0029
Wed, 30 Sep 2015 22:28:53 +0000	1,3014000000	+0,017
Tue, 29 Sep 2015 12:11:45 +0000	1,2844000000	+0,0209
Sun, 20 Sep 2015 08:57:02 +0000	1,2635000000	0
Sat, 19 Sep 2015 04:25:46 +0000	1,2635000000	+0,0167
Sun, 06 Sep 2015 04:21:46 +0000	1,2468000000	+0,0058
Thu, 03 Sep 2015 02:28:16 +0000	1,2410000000	+0,0059
Tue, 01 Sep 2015 05:23:41 +0000	1,2351000000	+0,0004
Sun, 23 Aug 2015 22:07:19 +0000	1,2347000000	0
Fri, 21 Aug 2015 22:12:35 +0000	1,2347000000	-0,0026
Thu, 20 Aug 2015 15:28:16 +0000	1,2373000000	-0,0068
Sun, 16 Aug 2015 09:54:35 +0000	1,2441000000	0
Sat, 15 Aug 2015 10:57:19 +0000	1,2441000000	0
Fri, 14 Aug 2015 19:45:45 +0000	1,2441000000	-0,0249
Thu, 13 Aug 2015 12:10:56 +0000	1,2690000000	-0,0275
Sun, 09 Aug 2015 02:17:17 +0000	1,2965000000	+0,0106
Fri, 07 Aug 2015 04:13:56 +0000	1,2859000000	+0,018
Thu, 06 Aug 2015 08:54:49 +0000	1,2679000000	-0,0288
Thu, 30 Jul 2015 21:02:39 +0000	1,2967000000	0
Thu, 30 Jul 2015 13:50:51 +0000	1,2967000000	+0,073
Wed, 29 Jul 2015 01:34:47 +0000	1,2237000000	-0,0194
Mon, 27 Jul 2015 03:46:30 +0000	1,2431000000	+0,0077
Thu, 23 Jul 2015 19:13:17 +0000	1,2354000000	-0,0003
Thu, 16 Jul 2015 17:21:03 +0000	1,2357000000	0
Thu, 16 Jul 2015 09:10:38 +0000	1,2357000000	-0,0076
Sun, 12 Jul 2015 06:48:44 +0000	1,2433000000	0
Sat, 11 Jul 2015 19:08:52 +0000	1,2433000000	-0,0193
Thu, 09 Jul 2015 05:19:40 +0000	1,2626000000	-0,0004
Wed, 08 Jul 2015 11:23:03 +0000	1,2630000000	-0,0204
Mon, 06 Jul 2015 09:55:38 +0000	1,2834000000	-0,0056
Sun, 05 Jul 2015 04:46:58 +0000	1,2890000000	0
Sat, 04 Jul 2015 23:04:07 +0000	1,2890000000	-0,0086
Thu, 02 Jul 2015 14:04:04 +0000	1,2976000000	+0,0003
Thu, 02 Jul 2015 04:20:21 +0000	1,2973000000	+10
Sat, 27 Jun 2015 04:51:02 +0000	1,2972000000	+0,0112
Thu, 25 Jun 2015 06:08:09 +0000	1,2860000000	+0,032
Sun, 21 Jun 2015 10:20:11 +0000	1,2540000000	-0,0374
Sun, 14 Jun 2015 12:46:51 +0000	1,2914000000	0
Sat, 13 Jun 2015 22:15:39 +0000	1,2914000000	0
Sat, 13 Jun 2015 17:33:50 +0000	1,2914000000	0
Sat, 13 Jun 2015 05:23:00 +0000	1,2914000000	-0,0014
Thu, 11 Jun 2015 19:29:48 +0000	1,2928000000	+0,0112
Wed, 10 Jun 2015 05:17:09 +0000	1,2816000000	+10
Tue, 09 Jun 2015 13:45:27 +0000	1,2815000000	-0,0088
Fri, 05 Jun 2015 01:11:03 +0000	1,2903000000	+0,0008
Mon, 01 Jun 2015 14:53:18 +0000	1,2895000000	0
Mon, 01 Jun 2015 06:59:26 +0000	1,2895000000	+0,0307
Wed, 27 May 2015 07:54:53 +0000	1,2588000000	-0,0371
Sat, 16 May 2015 23:16:35 +0000	1,2959000000	-0,0251
Mon, 11 May 2015 01:21:15 +0000	1,3210000000	+0,0005
Sun, 10 May 2015 11:51:30 +0000	1,3205000000	0
Fri, 08 May 2015 20:17:31 +0000	1,3205000000	+0,0019
Fri, 08 May 2015 04:25:23 +0000	1,3186000000	+0,0002
Thu, 07 May 2015 21:00:23 +0000	1,3184000000	+0,0242
Tue, 05 May 2015 13:24:42 +0000	1,2942000000	+0,1065
Mon, 27 Apr 2015 07:16:30 +0000	1,1877000000	+0,0105
Mon, 27 Apr 2015 02:34:36 +0000	1,1772000000	+0,0252
Sat, 11 Apr 2015 17:49:42 +0000	1,1520000000	+0,0064
Tue, 07 Apr 2015 23:27:37 +0000	1,1456000000	-0,0033
Mon, 06 Apr 2015 23:37:33 +0000	1,1489000000	+0,0043
Thu, 26 Mar 2015 08:12:52 +0000	1,1446000000	-0,0429
Tue, 24 Mar 2015 00:06:43 +0000	1,1875000000	+0,0053
Mon, 23 Mar 2015 13:05:24 +0000	1,1822000000	+0,0259
Sat, 21 Mar 2015 15:38:59 +0000	1,1563000000	+0,0136
Mon, 09 Mar 2015 04:38:51 +0000	1,1427000000	+0,0005
Sun, 08 Mar 2015 01:26:21 +0000	1,1422000000	0
Sat, 07 Mar 2015 01:29:13 +0000	1,1422000000	+0,1281
Tue, 17 Feb 2015 05:54:17 +0000	1,0141000000	-0,0446
Sat, 07 Feb 2015 16:11:39 +0000	1,0587000000	0
Sat, 07 Feb 2015 02:04:40 +0000	1,0587000000	-0,5342
Thu, 05 Feb 2015 04:07:20 +0000	1,5929000000	-0,0939
Fri, 23 Jan 2015 11:00:35 +0000	1,6868000000	+0,0014
Wed, 21 Jan 2015 08:47:45 +0000	1,6854000000	+0,0034
Sun, 18 Jan 2015 20:29:11 +0000	1,6820000000	-0,0009
Tue, 06 Jan 2015 09:50:16 +0000	1,6829000000	+0,0005
Mon, 05 Jan 2015 21:18:03 +0000	1,6824000000	+0,0007
Mon, 05 Jan 2015 00:05:28 +0000	1,6817000000	0
Fri, 02 Jan 2015 01:32:07 +0000	1,6817000000	+0,0015
Sun, 28 Dec 2014 04:58:46 +0000	1,6802000000	0
Fri, 26 Dec 2014 20:20:40 +0000	1,6802000000	+0,0004
Thu, 25 Dec 2014 21:37:04 +0000	1,6798000000	+0,0011
Sat, 20 Dec 2014 03:57:41 +0000	1,6787000000	0
Fri, 19 Dec 2014 19:43:55 +0000	1,6787000000	+10
Thu, 18 Dec 2014 16:40:22 +0000	1,6786000000	-0,0055
Mon, 15 Dec 2014 03:34:21 +0000	1,6841000000	+0,0007
Sun, 14 Dec 2014 07:25:48 +0000	1,6834000000	-0,0041
Fri, 12 Dec 2014 07:22:45 +0000	1,6875000000	-0,0069
Mon, 08 Dec 2014 09:15:15 +0000	1,6944000000	-0,0196
Fri, 05 Dec 2014 23:36:05 +0000	1,7140000000	-0,0611
Sun, 30 Nov 2014 14:51:27 +0000	1,7751000000	+0,0226
Mon, 24 Nov 2014 10:05:02 +0000	1,7525000000	+0,0103
Wed, 19 Nov 2014 06:26:43 +0000	1,7422000000	+0,0105
Mon, 17 Nov 2014 22:41:13 +0000	1,7317000000	+0,0163
Fri, 14 Nov 2014 23:11:06 +0000	1,7154000000	-0,0744
Tue, 11 Nov 2014 06:04:30 +0000	1,7898000000	-0,2476
Tue, 04 Nov 2014 10:23:31 +0000	2,0374000000	-0,0131
Sun, 02 Nov 2014 13:06:12 +0000	2,0505000000	+0,0146
Tue, 28 Oct 2014 09:06:57 +0000	2,0359000000	+0,0008
Mon, 27 Oct 2014 21:23:54 +0000	2,0351000000	-0,0193
Sat, 25 Oct 2014 19:36:48 +0000	2,0544000000	+0,02
Thu, 23 Oct 2014 13:40:15 +0000	2,0344000000	+0,0018
Fri, 17 Oct 2014 10:36:06 +0000	2,0326000000	-0,0132
Thu, 16 Oct 2014 22:32:46 +0000	2,0458000000	+0,0175
Wed, 01 Oct 2014 01:53:34 +0000	2,0283000000	-0,0071
Fri, 26 Sep 2014 16:01:52 +0000	2,0354000000	+0,0073
Thu, 25 Sep 2014 00:03:31 +0000	2,0281000000	+0,0193
Thu, 18 Sep 2014 01:27:19 +0000	2,0088000000	-0,0116
Tue, 16 Sep 2014 07:56:36 +0000	2,0204000000	+0,001
Sun, 14 Sep 2014 06:23:25 +0000	2,0194000000	-0,0054
Thu, 11 Sep 2014 05:41:11 +0000	2,0248000000	-0,001
Tue, 09 Sep 2014 14:07:02 +0000	2,0258000000	+0,0306
Tue, 02 Sep 2014 05:39:02 +0000	1,9952000000	0
Mon, 01 Sep 2014 19:42:59 +0000	1,9952000000	+0,0383
Sun, 31 Aug 2014 21:19:46 +0000	1,9569000000	+0,0015
Mon, 25 Aug 2014 10:34:46 +0000	1,9554000000	-0,0274
Sun, 17 Aug 2014 08:59:03 +0000	1,9828000000	-0,0074
Fri, 15 Aug 2014 06:30:38 +0000	1,9902000000	+0,0041
Tue, 12 Aug 2014 16:15:42 +0000	1,9861000000	-0,1326
Wed, 06 Aug 2014 02:46:25 +0000	2,1187000000	-0,0008
Tue, 05 Aug 2014 19:01:00 +0000	2,1195000000	-0,0931
Sun, 27 Jul 2014 14:16:58 +0000	2,2126000000	-0,0054
Fri, 18 Jul 2014 03:50:38 +0000	2,2180000000	+0,0261
Sun, 06 Jul 2014 23:00:33 +0000	2,1919000000	0
Fri, 04 Jul 2014 18:43:45 +0000	2,1919000000	-0,0146
Fri, 04 Jul 2014 03:29:05 +0000	2,2065000000	+0,0104
Thu, 03 Jul 2014 22:28:15 +0000	2,1961000000	+0,0037
Wed, 02 Jul 2014 13:42:17 +0000	2,1924000000	+0,0066
Wed, 25 Jun 2014 04:32:52 +0000	2,1858000000	-0,0112
Fri, 06 Jun 2014 18:51:13 +0000	2,1970000000	+0,036
Sat, 31 May 2014 02:31:20 +0000	2,1610000000	-0,0638
Sun, 20 Apr 2014 09:48:32 +0000	2,2248000000	+0,224
Sun, 13 Apr 2014 19:27:20 +0000	2,0008000000	-0,6178
Sat, 15 Mar 2014 16:48:28 +0000	2,6186000000	-0,112
Tue, 11 Mar 2014 07:19:55 +0000	2,7306000000	-0,002
Wed, 05 Mar 2014 16:48:57 +0000	2,7326000000	-0,2469
Sat, 08 Feb 2014 07:31:42 +0000	2,9795000000	+0,0363
Fri, 07 Feb 2014 15:18:24 +0000	2,9432000000	+0,0828
Wed, 05 Feb 2014 20:47:11 +0000	2,8604000000	-0,1213
Wed, 29 Jan 2014 11:53:35 +0000	2,9817000000	-0,033
Mon, 13 Jan 2014 18:25:46 +0000	3,0147000000	-0,0475
Sun, 12 Jan 2014 13:07:47 +0000	3,0622000000	-0,002
Wed, 25 Dec 2013 07:57:19 +0000	3,0642000000	+0,0615
Fri, 20 Dec 2013 10:21:30 +0000	3,0027000000	-0,0075
Fri, 13 Dec 2013 10:43:13 +0000	3,0102000000	-0,1292
Mon, 09 Dec 2013 22:33:11 +0000	3,1394000000	+0,12664559
Fri, 01 Nov 2013 01:44:12 +0000	3,0127544100	+0,01834045
Wed, 30 Oct 2013 23:43:10 +0000	2,9944139600	-0,00080663
Mon, 21 Oct 2013 20:39:17 +0000	2,9952205900	-0,06252751
Thu, 26 Sep 2013 01:30:27 +0000	3,0577481000	+0,05985512
Wed, 11 Sep 2013 04:01:36 +0000	2,9978929800	-0,01585163
Tue, 03 Sep 2013 03:07:52 +0000	3,0137446100	-0,04698806
Sat, 31 Aug 2013 13:46:16 +0000	3,0607326700	+0,03511754
Sun, 04 Aug 2013 20:53:42 +0000	3,0256151300	+0,00228491
Fri, 02 Aug 2013 19:50:39 +0000	3,0233302200	+0,00184392
Mon, 08 Jul 2013 10:08:10 +0000	3,0214863000	+0,00126512
Sun, 07 Jul 2013 23:39:59 +0000	3,0202211800	+0,0398476
Sun, 23 Jun 2013 15:41:10 +0000	2,9803735800	-0,0125318
Sat, 25 May 2013 21:50:03 +0000	2,9929053800	+0,00644442
Wed, 15 May 2013 21:10:54 +0000	2,9864609600	-0,02184461
Mon, 29 Apr 2013 22:52:12 +0000	3,0083055700	+0,02728477
Thu, 25 Apr 2013 19:39:39 +0000	2,9810208000	+0,02798565
Thu, 04 Apr 2013 23:05:27 +0000	2,9530351500	-0,04491861
Sun, 17 Mar 2013 13:06:48 +0000	2,9979537600	+0,00197149
Sat, 16 Mar 2013 01:00:55 +0000	2,9959822700	+0,01137063
Tue, 05 Mar 2013 16:57:54 +0000	2,9846116400	-0,00155442
Tue, 19 Feb 2013 05:50:59 +0000	2,9861660600	0
Sun, 17 Feb 2013 11:28:46 +0000	2,9861660600	0
Fri, 15 Feb 2013 08:12:39 +0000	2,9861660600	-0,00214541
Thu, 14 Feb 2013 03:14:51 +0000	2,9883114700	-0,00554567
Tue, 12 Feb 2013 14:26:20 +0000	2,9938571400	0
Tue, 12 Feb 2013 05:37:53 +0000	2,9938571400	-0,00247354
Mon, 11 Feb 2013 18:24:47 +0000	2,9963306800	+0,01407943
Sun, 03 Feb 2013 21:44:47 +0000	2,9822512500	+0,0007284
Sat, 02 Feb 2013 10:22:03 +0000	2,9815228500	+0,00303681
Wed, 23 Jan 2013 07:52:15 +0000	2,9784860400	+0,00244871
Fri, 18 Jan 2013 04:25:36 +0000	2,9760373300	+0,03449674
Thu, 17 Jan 2013 19:55:13 +0000	2,9415405900	+0,01141707
Sun, 13 Jan 2013 10:19:52 +0000	2,9301235200	-0,03883038
Sat, 05 Jan 2013 12:58:26 +0000	2,9689539000	+0,0062312
Wed, 02 Jan 2013 04:40:42 +0000	2,9627227000	-0,03358691
Mon, 31 Dec 2012 13:18:05 +0000	2,9963096100	+0,00475754
Wed, 26 Dec 2012 20:00:23 +0000	2,9915520700	-0,00280798
Tue, 25 Dec 2012 12:46:55 +0000	2,9943600500	+0,00736865
Mon, 24 Dec 2012 23:44:12 +0000	2,9869914000	+0,04927571
Wed, 19 Dec 2012 22:29:14 +0000	2,9377156900	-0,00153474
Tue, 04 Dec 2012 08:33:01 +0000	2,9392504300	0

Please note that UAH to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 05:13:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Nicaraguan cordoba exchange chart

Note: The Ukrainian grivna to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the UAH/NIO currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Nicaraguan cordoba pair for a period of 1917 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.