The exchange rate as of today for UAH/NOK is UAH per NOK, which means that with 100 Ukrainian grivnas you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for UAH/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or NOK currencies.

UAH to NOK exchange rate history

Date	Exchange Rate	Variation
Sat, 28 Apr 2018 15:07:56 +0000	0,3035000000	+0,0084
Thu, 15 Mar 2018 11:53:20 +0000	0,2951000000	-0,0091
Tue, 31 Oct 2017 18:00:45 +0000	0,3042000000	+0,0002
Sun, 29 Oct 2017 16:15:50 +0000	0,3040000000	+0,0041
Tue, 17 Oct 2017 09:15:51 +0000	0,2999000000	+0,0026
Sat, 14 Oct 2017 11:52:52 +0000	0,2973000000	-0,0007
Fri, 13 Oct 2017 10:49:27 +0000	0,2980000000	-0,0019
Fri, 06 Oct 2017 07:06:44 +0000	0,2999000000	+0,0007
Fri, 06 Oct 2017 03:47:00 +0000	0,2992000000	-0,0003
Fri, 29 Sep 2017 16:25:37 +0000	0,2995000000	+0,0021
Mon, 25 Sep 2017 08:43:49 +0000	0,2974000000	+0,0005
Sun, 24 Sep 2017 18:14:53 +0000	0,2969000000	0
Sat, 23 Sep 2017 09:50:48 +0000	0,2969000000	-0,0032
Mon, 18 Sep 2017 20:10:58 +0000	0,3001000000	-0,0002
Mon, 18 Sep 2017 16:41:00 +0000	0,3003000000	-0,0023
Thu, 14 Sep 2017 06:06:51 +0000	0,3026000000	+0,0007
Wed, 13 Sep 2017 15:10:32 +0000	0,3019000000	+0,0045
Mon, 11 Sep 2017 04:54:55 +0000	0,2974000000	+0,0005
Sat, 09 Sep 2017 02:50:14 +0000	0,2969000000	-0,0033
Tue, 05 Sep 2017 12:00:17 +0000	0,3002000000	-0,0023
Fri, 01 Sep 2017 21:06:19 +0000	0,3025000000	-0,0023
Wed, 30 Aug 2017 17:11:35 +0000	0,3048000000	+0,0003
Wed, 30 Aug 2017 02:30:39 +0000	0,3045000000	+0,0019
Sun, 27 Aug 2017 20:09:00 +0000	0,3026000000	+0,0032
Sat, 26 Aug 2017 06:32:43 +0000	0,2994000000	-0,0072
Thu, 24 Aug 2017 18:07:39 +0000	0,3066000000	+0,0012
Sun, 20 Aug 2017 09:57:30 +0000	0,3054000000	-0,005
Fri, 18 Aug 2017 21:12:41 +0000	0,3104000000	-0,0019
Fri, 18 Aug 2017 02:14:40 +0000	0,3123000000	10
Tue, 15 Aug 2017 14:24:53 +0000	0,3124000000	+0,0028
Mon, 14 Aug 2017 13:35:50 +0000	0,3096000000	+0,0009
Mon, 14 Aug 2017 02:04:53 +0000	0,3087000000	-0,0009
Fri, 11 Aug 2017 00:29:58 +0000	0,3096000000	+0,0006
Wed, 09 Aug 2017 09:42:59 +0000	0,3090000000	-0,0009
Wed, 09 Aug 2017 00:39:44 +0000	0,3099000000	+0,0052
Thu, 03 Aug 2017 00:27:09 +0000	0,3047000000	-0,0009
Wed, 02 Aug 2017 10:19:42 +0000	0,3056000000	-0,0007
Mon, 31 Jul 2017 16:59:50 +0000	0,3063000000	-0,0014
Mon, 31 Jul 2017 10:38:26 +0000	0,3077000000	+0,0019
Sun, 30 Jul 2017 18:59:13 +0000	0,3058000000	+0,0053
Sun, 30 Jul 2017 13:47:36 +0000	0,3005000000	-0,0081
Tue, 25 Jul 2017 23:29:46 +0000	0,3086000000	-0,0021
Sun, 23 Jul 2017 16:02:09 +0000	0,3107000000	0
Sat, 22 Jul 2017 14:11:04 +0000	0,3107000000	-0,0002
Wed, 19 Jul 2017 16:44:54 +0000	0,3109000000	-0,0035
Mon, 17 Jul 2017 22:46:45 +0000	0,3144000000	+0,0002
Mon, 17 Jul 2017 16:27:47 +0000	0,3142000000	+0,0057
Sun, 16 Jul 2017 08:29:37 +0000	0,3085000000	0
Sat, 15 Jul 2017 22:30:01 +0000	0,3085000000	-0,0095
Thu, 13 Jul 2017 12:54:27 +0000	0,3180000000	-0,0009
Wed, 12 Jul 2017 10:18:31 +0000	0,3189000000	-0,0094
Sun, 09 Jul 2017 04:07:53 +0000	0,3283000000	0
Sat, 08 Jul 2017 05:32:01 +0000	0,3283000000	+0,0073
Fri, 07 Jul 2017 18:35:12 +0000	0,3210000000	0
Fri, 07 Jul 2017 01:19:02 +0000	0,3210000000	+10
Thu, 06 Jul 2017 17:57:29 +0000	0,3209000000	+0,0001
Thu, 06 Jul 2017 12:57:26 +0000	0,3208000000	-0,0008
Thu, 29 Jun 2017 10:45:51 +0000	0,3216000000	-0,0061
Sun, 25 Jun 2017 09:50:10 +0000	0,3277000000	+0,0032
Sun, 18 Jun 2017 09:26:01 +0000	0,3245000000	-0,0005
Fri, 16 Jun 2017 12:36:16 +0000	0,3250000000	+0,001
Thu, 15 Jun 2017 08:49:48 +0000	0,3240000000	0
Thu, 15 Jun 2017 02:43:23 +0000	0,3240000000	0
Sun, 11 Jun 2017 01:59:12 +0000	0,3240000000	+0,0038
Sat, 03 Jun 2017 21:21:56 +0000	0,3202000000	+0,0011
Mon, 29 May 2017 02:31:19 +0000	0,3191000000	+0,0005
Sun, 28 May 2017 22:24:10 +0000	0,3186000000	+0,0008
Sun, 28 May 2017 18:09:37 +0000	0,3178000000	0
Sun, 28 May 2017 01:49:40 +0000	0,3178000000	0
Sat, 27 May 2017 22:18:44 +0000	0,3178000000	-0,0016
Wed, 24 May 2017 14:55:34 +0000	0,3194000000	-0,0009
Tue, 16 May 2017 20:35:27 +0000	0,3203000000	-0,0032
Sun, 14 May 2017 12:36:55 +0000	0,3235000000	+10
Fri, 12 May 2017 21:20:04 +0000	0,3234000000	-0,0041
Wed, 10 May 2017 01:00:59 +0000	0,3275000000	+0,0041
Mon, 01 May 2017 23:32:18 +0000	0,3234000000	+0,0009
Sun, 30 Apr 2017 08:33:28 +0000	0,3225000000	0
Sat, 29 Apr 2017 06:33:06 +0000	0,3225000000	-0,0004
Thu, 27 Apr 2017 20:26:04 +0000	0,3229000000	+0,0013
Tue, 25 Apr 2017 21:11:05 +0000	0,3216000000	-0,0031
Sun, 23 Apr 2017 19:11:38 +0000	0,3247000000	0
Sun, 23 Apr 2017 10:06:50 +0000	0,3247000000	-0,0003
Fri, 21 Apr 2017 20:42:49 +0000	0,3250000000	+0,0076
Wed, 19 Apr 2017 06:44:24 +0000	0,3174000000	-0,004
Sat, 08 Apr 2017 22:47:17 +0000	0,3214000000	+0,0002
Fri, 07 Apr 2017 21:07:10 +0000	0,3212000000	+0,0027
Fri, 07 Apr 2017 05:30:56 +0000	0,3185000000	+0,0026
Wed, 05 Apr 2017 11:59:54 +0000	0,3159000000	-0,0025
Sun, 02 Apr 2017 08:56:48 +0000	0,3184000000	+0,0027
Wed, 29 Mar 2017 09:54:38 +0000	0,3157000000	+0,0025
Thu, 23 Mar 2017 23:37:39 +0000	0,3132000000	-0,002
Fri, 17 Mar 2017 03:08:40 +0000	0,3152000000	-0,0002
Thu, 16 Mar 2017 20:07:40 +0000	0,3154000000	-0,0014
Thu, 16 Mar 2017 10:49:20 +0000	0,3168000000	+0,0004
Wed, 15 Mar 2017 23:09:10 +0000	0,3164000000	-0,0043
Sat, 11 Mar 2017 05:30:27 +0000	0,3207000000	+0,0039
Thu, 09 Mar 2017 06:40:50 +0000	0,3168000000	+0,0036
Tue, 07 Mar 2017 17:44:36 +0000	0,3132000000	+0,0025
Sun, 05 Mar 2017 18:43:42 +0000	0,3107000000	-0,0029
Fri, 03 Mar 2017 04:18:59 +0000	0,3136000000	-0,0006
Thu, 02 Mar 2017 19:47:21 +0000	0,3142000000	+0,0047
Wed, 01 Mar 2017 23:03:46 +0000	0,3095000000	+0,0017
Tue, 28 Feb 2017 15:52:53 +0000	0,3078000000	-0,0031
Wed, 22 Feb 2017 11:26:38 +0000	0,3109000000	+0,0021
Tue, 21 Feb 2017 23:59:13 +0000	0,3088000000	+0,002
Thu, 16 Feb 2017 21:38:48 +0000	0,3068000000	-0,0025
Wed, 15 Feb 2017 05:24:33 +0000	0,3093000000	+0,0036
Tue, 14 Feb 2017 00:06:21 +0000	0,3057000000	-0,0024
Wed, 08 Feb 2017 06:44:13 +0000	0,3081000000	+0,0003
Tue, 07 Feb 2017 17:56:26 +0000	0,3078000000	+0,0015
Fri, 03 Feb 2017 08:37:15 +0000	0,3063000000	+0,0004
Sun, 29 Jan 2017 20:05:51 +0000	0,3059000000	-0,0009
Sun, 29 Jan 2017 03:50:36 +0000	0,3068000000	0
Sat, 28 Jan 2017 19:50:58 +0000	0,3068000000	0
Sat, 28 Jan 2017 01:38:57 +0000	0,3068000000	+0,0013
Wed, 25 Jan 2017 23:38:18 +0000	0,3055000000	+0,0004
Mon, 23 Jan 2017 23:12:26 +0000	0,3051000000	-0,0031
Fri, 20 Jan 2017 08:27:15 +0000	0,3082000000	-0,0013
Thu, 19 Jan 2017 14:42:18 +0000	0,3095000000	-0,0052
Tue, 10 Jan 2017 09:32:18 +0000	0,3147000000	+0,0007
Sun, 08 Jan 2017 11:12:06 +0000	0,3140000000	0
Sun, 08 Jan 2017 00:43:45 +0000	0,3140000000	-0,0079
Thu, 05 Jan 2017 03:43:46 +0000	0,3219000000	-0,0014
Wed, 04 Jan 2017 11:09:02 +0000	0,3233000000	+0,0038
Wed, 04 Jan 2017 04:10:57 +0000	0,3195000000	10
Tue, 03 Jan 2017 20:57:12 +0000	0,3196000000	-0,0004
Tue, 03 Jan 2017 15:54:55 +0000	0,3200000000	+0,0024
Sun, 01 Jan 2017 15:09:30 +0000	0,3176000000	-0,0003
Fri, 30 Dec 2016 11:02:42 +0000	0,3179000000	-0,0127
Sun, 25 Dec 2016 03:19:48 +0000	0,3306000000	-0,0009
Sun, 18 Dec 2016 20:58:46 +0000	0,3315000000	+0,001
Sun, 18 Dec 2016 12:38:16 +0000	0,3305000000	+0,0042
Thu, 15 Dec 2016 08:26:01 +0000	0,3263000000	+0,005
Wed, 14 Dec 2016 14:36:57 +0000	0,3213000000	-0,0022
Mon, 12 Dec 2016 12:26:07 +0000	0,3235000000	-0,002
Sun, 11 Dec 2016 09:46:10 +0000	0,3255000000	+0,0018
Sun, 04 Dec 2016 11:12:23 +0000	0,3237000000	-0,0096
Sun, 27 Nov 2016 09:59:38 +0000	0,3333000000	0
Sat, 26 Nov 2016 09:03:23 +0000	0,3333000000	-0,0028
Thu, 24 Nov 2016 21:48:04 +0000	0,3361000000	-0,0006
Thu, 24 Nov 2016 07:00:43 +0000	0,3367000000	+0,0051
Tue, 22 Nov 2016 06:20:16 +0000	0,3316000000	+0,0016
Fri, 18 Nov 2016 07:20:53 +0000	0,3300000000	+0,0013
Thu, 17 Nov 2016 19:10:29 +0000	0,3287000000	+0,0092
Thu, 03 Nov 2016 17:04:27 +0000	0,3195000000	-0,003
Wed, 26 Oct 2016 01:53:06 +0000	0,3225000000	+0,0002
Tue, 25 Oct 2016 16:20:22 +0000	0,3223000000	+0,0003
Mon, 24 Oct 2016 21:50:18 +0000	0,3220000000	-0,0006
Mon, 24 Oct 2016 01:48:13 +0000	0,3226000000	+0,0101
Fri, 07 Oct 2016 09:02:23 +0000	0,3125000000	+0,0021
Sun, 02 Oct 2016 06:21:31 +0000	0,3104000000	-0,001
Thu, 29 Sep 2016 12:15:45 +0000	0,3114000000	-0,0038
Wed, 28 Sep 2016 06:57:20 +0000	0,3152000000	+0,0023
Tue, 27 Sep 2016 02:13:12 +0000	0,3129000000	+0,0005
Sat, 24 Sep 2016 17:04:13 +0000	0,3124000000	-0,0058
Sun, 18 Sep 2016 01:40:44 +0000	0,3182000000	0
Sat, 17 Sep 2016 08:17:40 +0000	0,3182000000	+0,0028
Fri, 16 Sep 2016 00:08:46 +0000	0,3154000000	+0,0005
Wed, 14 Sep 2016 05:17:04 +0000	0,3149000000	-0,0005
Wed, 14 Sep 2016 01:22:00 +0000	0,3154000000	+0,0067
Sat, 10 Sep 2016 02:52:04 +0000	0,3087000000	-0,0008
Fri, 09 Sep 2016 21:05:13 +0000	0,3095000000	+0,0029
Fri, 09 Sep 2016 05:46:22 +0000	0,3066000000	+0,0024
Wed, 07 Sep 2016 07:36:54 +0000	0,3042000000	-0,0087
Sat, 03 Sep 2016 17:44:46 +0000	0,3129000000	-0,0112
Mon, 29 Aug 2016 23:21:03 +0000	0,3241000000	+0,0003
Thu, 25 Aug 2016 03:32:07 +0000	0,3238000000	-0,0016
Sat, 20 Aug 2016 15:54:28 +0000	0,3254000000	0
Sat, 20 Aug 2016 07:56:34 +0000	0,3254000000	+0,001
Fri, 19 Aug 2016 04:04:01 +0000	0,3244000000	-0,0025
Wed, 17 Aug 2016 22:21:18 +0000	0,3269000000	-0,0009
Sun, 14 Aug 2016 22:26:35 +0000	0,3278000000	-0,0001
Sun, 14 Aug 2016 15:07:51 +0000	0,3279000000	-0,0152
Sat, 06 Aug 2016 22:28:29 +0000	0,3431000000	-0,0016
Fri, 29 Jul 2016 05:39:12 +0000	0,3447000000	-0,0017
Tue, 26 Jul 2016 01:24:35 +0000	0,3464000000	+0,0028
Fri, 22 Jul 2016 07:20:48 +0000	0,3436000000	+0,0006
Tue, 19 Jul 2016 21:11:27 +0000	0,3430000000	+0,0046
Sat, 16 Jul 2016 21:44:51 +0000	0,3384000000	0
Fri, 15 Jul 2016 23:32:50 +0000	0,3384000000	-0,002
Fri, 15 Jul 2016 15:55:09 +0000	0,3404000000	+0,0007
Tue, 12 Jul 2016 20:03:17 +0000	0,3397000000	-0,0028
Mon, 11 Jul 2016 05:16:55 +0000	0,3425000000	+0,0013
Fri, 08 Jul 2016 13:21:59 +0000	0,3412000000	-0,002
Thu, 07 Jul 2016 16:59:21 +0000	0,3432000000	+0,003
Wed, 06 Jul 2016 11:44:09 +0000	0,3402000000	+0,004
Mon, 04 Jul 2016 04:10:05 +0000	0,3362000000	-0,0064
Tue, 28 Jun 2016 06:11:02 +0000	0,3426000000	+0,0063
Sat, 18 Jun 2016 10:09:09 +0000	0,3363000000	+0,0013
Tue, 14 Jun 2016 18:15:29 +0000	0,3350000000	+0,0049
Sat, 11 Jun 2016 16:15:18 +0000	0,3301000000	0
Sat, 11 Jun 2016 09:08:27 +0000	0,3301000000	+0,0035
Fri, 10 Jun 2016 02:26:18 +0000	0,3266000000	-0,0012
Fri, 03 Jun 2016 20:04:26 +0000	0,3278000000	-0,0058
Thu, 02 Jun 2016 12:14:18 +0000	0,3336000000	+0,0005
Tue, 31 May 2016 16:36:50 +0000	0,3331000000	+0,0006
Tue, 31 May 2016 08:52:31 +0000	0,3325000000	+0,0007
Mon, 30 May 2016 16:12:33 +0000	0,3318000000	+0,0007
Sat, 21 May 2016 14:46:37 +0000	0,3311000000	0
Sat, 21 May 2016 01:25:16 +0000	0,3311000000	-0,0002
Thu, 19 May 2016 19:03:22 +0000	0,3313000000	+0,002
Thu, 19 May 2016 06:47:15 +0000	0,3293000000	+0,0052
Wed, 18 May 2016 02:31:17 +0000	0,3241000000	+0,0005
Tue, 17 May 2016 13:21:39 +0000	0,3236000000	+0,002
Sun, 15 May 2016 16:19:48 +0000	0,3216000000	-0,005
Mon, 09 May 2016 17:47:36 +0000	0,3266000000	+0,0006
Sat, 07 May 2016 20:44:14 +0000	0,3260000000	+0,0023
Wed, 04 May 2016 01:38:33 +0000	0,3237000000	+0,0036
Mon, 02 May 2016 01:46:12 +0000	0,3201000000	+0,0005
Sat, 30 Apr 2016 17:39:34 +0000	0,3196000000	-0,0024
Fri, 29 Apr 2016 04:43:24 +0000	0,3220000000	-0,0015
Thu, 28 Apr 2016 09:23:40 +0000	0,3235000000	-0,0008
Tue, 26 Apr 2016 12:17:31 +0000	0,3243000000	-0,0007
Sun, 24 Apr 2016 17:47:04 +0000	0,3250000000	0
Sat, 23 Apr 2016 14:19:44 +0000	0,3250000000	+0,0058
Wed, 20 Apr 2016 22:41:53 +0000	0,3192000000	-0,0071
Sun, 17 Apr 2016 20:58:13 +0000	0,3263000000	+0,0021
Sat, 16 Apr 2016 21:26:02 +0000	0,3242000000	+0,0032
Sun, 10 Apr 2016 23:04:14 +0000	0,3210000000	+0,0036
Mon, 04 Apr 2016 16:24:56 +0000	0,3174000000	-0,0016
Sun, 03 Apr 2016 20:32:12 +0000	0,3190000000	-0,009
Sat, 26 Mar 2016 12:07:44 +0000	0,3280000000	+0,0035
Thu, 24 Mar 2016 02:47:53 +0000	0,3245000000	+0,0095
Mon, 21 Mar 2016 01:56:25 +0000	0,3150000000	-0,0035
Tue, 15 Mar 2016 16:49:00 +0000	0,3185000000	-0,0036
Tue, 15 Mar 2016 00:19:34 +0000	0,3221000000	-0,0079
Sun, 13 Mar 2016 18:28:00 +0000	0,3300000000	0
Sat, 12 Mar 2016 15:44:16 +0000	0,3300000000	+0,0064
Fri, 04 Mar 2016 19:25:27 +0000	0,3236000000	+0,0002
Tue, 01 Mar 2016 01:01:30 +0000	0,3234000000	+0,0065
Thu, 25 Feb 2016 03:30:24 +0000	0,3169000000	-0,0003
Mon, 22 Feb 2016 22:10:36 +0000	0,3172000000	-0,0001
Sun, 21 Feb 2016 18:17:38 +0000	0,3173000000	0
Sat, 20 Feb 2016 06:04:38 +0000	0,3173000000	-0,0025
Tue, 16 Feb 2016 00:45:27 +0000	0,3198000000	-0,0011
Mon, 15 Feb 2016 17:02:55 +0000	0,3209000000	-0,0087
Fri, 12 Feb 2016 05:08:29 +0000	0,3296000000	+0,0003
Wed, 10 Feb 2016 19:18:11 +0000	0,3293000000	+0,0008
Thu, 04 Feb 2016 19:40:32 +0000	0,3285000000	-0,0103
Wed, 03 Feb 2016 13:11:49 +0000	0,3388000000	+10
Mon, 01 Feb 2016 01:13:01 +0000	0,3387000000	-0,0042
Thu, 28 Jan 2016 17:19:02 +0000	0,3429000000	-0,004
Thu, 28 Jan 2016 07:28:14 +0000	0,3469000000	-0,0009
Wed, 27 Jan 2016 18:12:47 +0000	0,3478000000	+0,0005
Wed, 27 Jan 2016 14:48:33 +0000	0,3473000000	-0,0121
Wed, 20 Jan 2016 10:14:37 +0000	0,3594000000	-0,002
Mon, 18 Jan 2016 05:23:41 +0000	0,3614000000	-0,002
Mon, 18 Jan 2016 00:40:31 +0000	0,3634000000	+0,0008
Sun, 17 Jan 2016 21:16:00 +0000	0,3626000000	+0,0006
Sun, 17 Jan 2016 08:25:55 +0000	0,3620000000	-0,0164
Wed, 13 Jan 2016 21:21:09 +0000	0,3784000000	-0,0019
Mon, 11 Jan 2016 13:40:36 +0000	0,3803000000	-0,0003
Thu, 07 Jan 2016 20:26:52 +0000	0,3806000000	-0,0032
Wed, 06 Jan 2016 20:33:10 +0000	0,3838000000	+0,0143
Wed, 06 Jan 2016 01:27:29 +0000	0,3695000000	+0,0017
Sun, 03 Jan 2016 20:45:14 +0000	0,3678000000	+0,0008
Fri, 01 Jan 2016 10:20:04 +0000	0,3670000000	+0,0008
Wed, 30 Dec 2015 14:35:04 +0000	0,3662000000	-0,0036
Tue, 29 Dec 2015 04:49:00 +0000	0,3698000000	-0,0004
Mon, 28 Dec 2015 21:39:49 +0000	0,3702000000	-0,0094
Sat, 26 Dec 2015 13:05:44 +0000	0,3796000000	+0,0103
Sun, 20 Dec 2015 13:19:53 +0000	0,3693000000	-0,004
Thu, 17 Dec 2015 02:35:37 +0000	0,3733000000	+0,007
Tue, 15 Dec 2015 13:13:22 +0000	0,3663000000	+0,0017
Sat, 12 Dec 2015 23:47:28 +0000	0,3646000000	-0,0055
Fri, 11 Dec 2015 03:09:22 +0000	0,3701000000	+0,0022
Thu, 10 Dec 2015 19:28:04 +0000	0,3679000000	-0,0138
Wed, 09 Dec 2015 09:22:44 +0000	0,3817000000	+0,0081
Tue, 08 Dec 2015 06:53:30 +0000	0,3736000000	+0,0132
Mon, 07 Dec 2015 00:59:39 +0000	0,3604000000	+0,0019
Sat, 05 Dec 2015 01:21:47 +0000	0,3585000000	-0,0094
Fri, 04 Dec 2015 06:51:13 +0000	0,3679000000	+0,0073
Tue, 01 Dec 2015 17:33:54 +0000	0,3606000000	-0,0026
Tue, 01 Dec 2015 11:03:13 +0000	0,3632000000	-0,0037
Mon, 30 Nov 2015 22:19:37 +0000	0,3669000000	-0,0017
Thu, 26 Nov 2015 14:08:45 +0000	0,3686000000	+0,002
Thu, 26 Nov 2015 04:05:28 +0000	0,3666000000	+0,0019
Wed, 25 Nov 2015 14:17:42 +0000	0,3647000000	+0,0066
Sun, 22 Nov 2015 10:56:45 +0000	0,3581000000	0
Sun, 22 Nov 2015 01:17:24 +0000	0,3581000000	-0,0003
Fri, 20 Nov 2015 16:55:29 +0000	0,3584000000	-0,0071
Thu, 19 Nov 2015 08:39:52 +0000	0,3655000000	+0,0011
Wed, 18 Nov 2015 21:32:35 +0000	0,3644000000	-0,0102
Tue, 17 Nov 2015 04:12:20 +0000	0,3746000000	-0,0019
Mon, 16 Nov 2015 05:34:14 +0000	0,3765000000	-0,0037
Mon, 09 Nov 2015 21:01:23 +0000	0,3802000000	-0,0072
Fri, 06 Nov 2015 23:11:40 +0000	0,3874000000	+0,0176
Sun, 01 Nov 2015 02:58:48 +0000	0,3698000000	+0,003
Fri, 30 Oct 2015 05:07:54 +0000	0,3668000000	-0,0002
Tue, 27 Oct 2015 10:41:06 +0000	0,3670000000	-0,0021
Fri, 23 Oct 2015 16:33:40 +0000	0,3691000000	+0,0012
Thu, 22 Oct 2015 07:12:23 +0000	0,3679000000	-0,0131
Fri, 16 Oct 2015 20:45:02 +0000	0,3810000000	+0,0109
Sat, 10 Oct 2015 23:03:22 +0000	0,3701000000	-0,0165
Wed, 07 Oct 2015 13:14:48 +0000	0,3866000000	-0,0095
Mon, 05 Oct 2015 01:41:02 +0000	0,3961000000	-0,0002
Fri, 02 Oct 2015 21:49:49 +0000	0,3963000000	-0,0039
Fri, 02 Oct 2015 11:49:11 +0000	0,4002000000	+0,0026
Tue, 29 Sep 2015 11:04:38 +0000	0,3976000000	+0,0003
Mon, 28 Sep 2015 09:25:32 +0000	0,3973000000	+0,0024
Sat, 26 Sep 2015 14:33:31 +0000	0,3949000000	+0,0201
Sun, 20 Sep 2015 13:33:05 +0000	0,3748000000	-0,0025
Fri, 18 Sep 2015 03:18:35 +0000	0,3773000000	+0,004
Sun, 13 Sep 2015 23:24:16 +0000	0,3733000000	-0,0007
Fri, 11 Sep 2015 21:11:05 +0000	0,3740000000	-0,0015
Fri, 04 Sep 2015 04:24:41 +0000	0,3755000000	-0,0155
Sat, 29 Aug 2015 08:41:13 +0000	0,3910000000	+0,0223
Sat, 22 Aug 2015 04:04:09 +0000	0,3687000000	-0,0058
Tue, 18 Aug 2015 18:02:26 +0000	0,3745000000	+0,002
Sun, 16 Aug 2015 07:49:52 +0000	0,3725000000	-0,0104
Tue, 11 Aug 2015 21:47:25 +0000	0,3829000000	+0,0023
Sun, 09 Aug 2015 18:15:31 +0000	0,3806000000	-0,0109
Sun, 09 Aug 2015 02:16:22 +0000	0,3915000000	+0,0086
Tue, 04 Aug 2015 17:36:40 +0000	0,3829000000	-0,0028
Mon, 03 Aug 2015 06:54:46 +0000	0,3857000000	+0,021
Wed, 29 Jul 2015 01:31:10 +0000	0,3647000000	-0,0045
Mon, 27 Jul 2015 20:55:28 +0000	0,3692000000	+0,0012
Mon, 27 Jul 2015 14:42:49 +0000	0,3680000000	-0,0009
Thu, 23 Jul 2015 06:02:45 +0000	0,3689000000	-0,001
Sat, 18 Jul 2015 10:14:56 +0000	0,3699000000	+0,0049
Sat, 11 Jul 2015 01:00:57 +0000	0,3650000000	-0,0046
Thu, 09 Jul 2015 21:06:18 +0000	0,3696000000	-0,0078
Fri, 03 Jul 2015 08:16:10 +0000	0,3774000000	+0,0042
Tue, 30 Jun 2015 20:06:27 +0000	0,3732000000	-0,0002
Sat, 27 Jun 2015 21:26:11 +0000	0,3734000000	+0,0047
Wed, 24 Jun 2015 11:44:48 +0000	0,3687000000	+0,0137
Mon, 22 Jun 2015 18:35:21 +0000	0,3550000000	-0,0008
Mon, 22 Jun 2015 05:58:48 +0000	0,3558000000	10
Sun, 21 Jun 2015 14:06:33 +0000	0,3559000000	0
Sat, 20 Jun 2015 17:18:27 +0000	0,3559000000	-0,0019
Tue, 16 Jun 2015 18:39:15 +0000	0,3578000000	-0,0099
Sun, 14 Jun 2015 07:06:27 +0000	0,3677000000	0
Sat, 13 Jun 2015 17:33:48 +0000	0,3677000000	-0,007
Fri, 12 Jun 2015 06:45:52 +0000	0,3747000000	-0,0031
Sun, 07 Jun 2015 05:24:25 +0000	0,3778000000	+0,0003
Fri, 05 Jun 2015 12:36:09 +0000	0,3775000000	+0,0191
Wed, 27 May 2015 09:24:18 +0000	0,3584000000	-0,0009
Wed, 20 May 2015 06:44:38 +0000	0,3593000000	+0,0184
Mon, 18 May 2015 18:25:33 +0000	0,3409000000	-0,009
Sun, 17 May 2015 01:38:33 +0000	0,3499000000	-0,0135
Thu, 07 May 2015 14:06:41 +0000	0,3634000000	+0,0011
Tue, 05 May 2015 15:39:23 +0000	0,3623000000	-0,0003
Thu, 30 Apr 2015 00:28:55 +0000	0,3626000000	+0,0032
Wed, 15 Apr 2015 17:41:40 +0000	0,3594000000	+0,0131
Sat, 11 Apr 2015 22:14:11 +0000	0,3463000000	+0,0085
Mon, 06 Apr 2015 11:48:56 +0000	0,3378000000	-0,0389
Mon, 16 Mar 2015 16:39:39 +0000	0,3767000000	-0,0027
Sat, 14 Mar 2015 02:12:34 +0000	0,3794000000	+0,1069
Tue, 24 Feb 2015 06:20:47 +0000	0,2725000000	+0,0002
Tue, 24 Feb 2015 03:10:25 +0000	0,2723000000	+0,0033
Sun, 22 Feb 2015 13:26:53 +0000	0,2690000000	-0,019
Thu, 12 Feb 2015 12:49:19 +0000	0,2880000000	-0,0139
Sat, 07 Feb 2015 16:11:34 +0000	0,3019000000	-0,1884
Mon, 26 Jan 2015 17:23:39 +0000	0,4903000000	+0,0073
Wed, 21 Jan 2015 08:56:06 +0000	0,4830000000	+0,0006
Tue, 13 Jan 2015 00:19:45 +0000	0,4824000000	-0,006
Fri, 09 Jan 2015 03:09:09 +0000	0,4884000000	+0,0168
Thu, 01 Jan 2015 19:15:10 +0000	0,4716000000	+0,0003
Sat, 27 Dec 2014 20:16:27 +0000	0,4713000000	+0,0005
Thu, 25 Dec 2014 21:34:43 +0000	0,4708000000	-0,0062
Wed, 24 Dec 2014 14:47:34 +0000	0,4770000000	+0,0103
Fri, 19 Dec 2014 09:59:40 +0000	0,4667000000	-0,0004
Thu, 18 Dec 2014 23:02:21 +0000	0,4671000000	-0,0029
Thu, 18 Dec 2014 05:53:45 +0000	0,4700000000	-0,0002
Tue, 16 Dec 2014 19:45:25 +0000	0,4702000000	+0,0027
Sat, 13 Dec 2014 02:42:48 +0000	0,4675000000	10
Fri, 12 Dec 2014 21:09:02 +0000	0,4676000000	+0,0048
Fri, 05 Dec 2014 23:34:50 +0000	0,4628000000	+0,0122
Sun, 23 Nov 2014 22:31:41 +0000	0,4506000000	+0,0081
Mon, 17 Nov 2014 22:37:54 +0000	0,4425000000	+0,0068
Mon, 17 Nov 2014 07:51:35 +0000	0,4357000000	+0,0013
Mon, 17 Nov 2014 00:41:05 +0000	0,4344000000	+0,0041
Thu, 13 Nov 2014 10:07:37 +0000	0,4303000000	-0,0798
Tue, 28 Oct 2014 09:00:53 +0000	0,5101000000	+0,0033
Tue, 14 Oct 2014 17:22:46 +0000	0,5068000000	+0,0041
Sun, 12 Oct 2014 08:17:54 +0000	0,5027000000	-0,0018
Fri, 03 Oct 2014 19:30:13 +0000	0,5045000000	+0,0355
Wed, 24 Sep 2014 02:49:26 +0000	0,4690000000	-0,0034
Mon, 22 Sep 2014 08:50:45 +0000	0,4724000000	-0,0005
Sat, 20 Sep 2014 21:05:53 +0000	0,4729000000	-0,0194
Tue, 16 Sep 2014 20:12:26 +0000	0,4923000000	+0,0021
Sun, 14 Sep 2014 17:07:31 +0000	0,4902000000	+0,0005
Thu, 11 Sep 2014 10:10:11 +0000	0,4897000000	+0,0261
Sun, 31 Aug 2014 23:56:41 +0000	0,4636000000	-0,0012
Thu, 21 Aug 2014 08:26:54 +0000	0,4648000000	-0,0036
Wed, 20 Aug 2014 21:55:56 +0000	0,4684000000	+0,001
Mon, 18 Aug 2014 07:02:45 +0000	0,4674000000	+0,0005
Sat, 16 Aug 2014 02:21:44 +0000	0,4669000000	-0,0025
Thu, 14 Aug 2014 06:47:24 +0000	0,4694000000	-0,0003
Tue, 12 Aug 2014 16:16:03 +0000	0,4697000000	-0,0375
Thu, 07 Aug 2014 08:11:43 +0000	0,5072000000	-0,0035
Wed, 06 Aug 2014 02:46:21 +0000	0,5107000000	-0,0199
Wed, 23 Jul 2014 07:01:35 +0000	0,5306000000	+0,0021
Fri, 11 Jul 2014 17:50:37 +0000	0,5285000000	+0,0035
Mon, 07 Jul 2014 10:27:01 +0000	0,5250000000	+0,0026
Sun, 06 Jul 2014 23:34:10 +0000	0,5224000000	-0,0003
Thu, 03 Jul 2014 22:24:31 +0000	0,5227000000	-0,0002
Tue, 01 Jul 2014 22:34:08 +0000	0,5229000000	+0,0094
Wed, 25 Jun 2014 04:47:53 +0000	0,5135000000	+0,0086
Sat, 07 Jun 2014 12:46:54 +0000	0,5049000000	0
Fri, 06 Jun 2014 19:34:31 +0000	0,5049000000	-0,0025
Mon, 12 May 2014 02:53:21 +0000	0,5074000000	-0,0149
Thu, 03 Apr 2014 10:55:34 +0000	0,5223000000	-0,0036
Tue, 01 Apr 2014 11:50:12 +0000	0,5259000000	-0,0481
Sun, 23 Mar 2014 20:23:06 +0000	0,5740000000	-0,0147
Thu, 20 Mar 2014 10:28:46 +0000	0,5887000000	-0,0929
Thu, 20 Feb 2014 12:29:42 +0000	0,6816000000	-0,0493
Tue, 14 Jan 2014 18:10:22 +0000	0,7309000000	-0,0197
Fri, 10 Jan 2014 09:27:12 +0000	0,7506000000	+0,0016
Fri, 03 Jan 2014 04:23:54 +0000	0,7490000000	-0,0016
Fri, 06 Dec 2013 09:23:52 +0000	0,7506000000	+0,0056
Mon, 02 Dec 2013 11:26:51 +0000	0,7450000000	+0,023471369
Fri, 01 Nov 2013 00:03:31 +0000	0,7215286310	-0,002071187
Tue, 22 Oct 2013 09:38:27 +0000	0,7235998180	-0,008298432
Wed, 09 Oct 2013 13:53:42 +0000	0,7318982500	-0,002327084
Sun, 29 Sep 2013 08:11:13 +0000	0,7342253340	-0,001226439
Wed, 25 Sep 2013 15:32:28 +0000	0,7354517730	+0,010577691
Wed, 11 Sep 2013 16:16:29 +0000	0,7248740820	-0,004541106
Sun, 04 Aug 2013 17:51:24 +0000	0,7294151880	0
Sat, 03 Aug 2013 09:29:09 +0000	0,7294151880	-0,021992741
Wed, 10 Jul 2013 00:15:55 +0000	0,7514079290	+0,005199816
Mon, 24 Jun 2013 05:40:10 +0000	0,7462081130	+0,031323833
Tue, 21 May 2013 08:48:50 +0000	0,7148842800	-0,00353511
Thu, 16 May 2013 03:40:36 +0000	0,7184193900	-0,000314147
Mon, 29 Apr 2013 15:46:36 +0000	0,7187335370	-0,001178769
Fri, 26 Apr 2013 06:42:31 +0000	0,7199123060	-0,005980003
Wed, 24 Apr 2013 16:09:13 +0000	0,7258923090	+0,018092394
Fri, 05 Apr 2013 17:02:08 +0000	0,7077999150	-0,010713147
Sat, 30 Mar 2013 08:38:02 +0000	0,7185130620	+0,008465464
Sat, 16 Mar 2013 16:37:19 +0000	0,7100475980	+0,009180126
Thu, 07 Mar 2013 23:56:15 +0000	0,7008674720	0
Thu, 07 Mar 2013 20:17:16 +0000	0,7008674720	0
Thu, 07 Mar 2013 04:21:02 +0000	0,7008674720	+0,001028791
Tue, 05 Mar 2013 14:29:44 +0000	0,6998386810	+0,017906376
Fri, 15 Feb 2013 08:12:39 +0000	0,6819323050	+0,006686408
Thu, 14 Feb 2013 03:14:46 +0000	0,6752458970	-0,004300209
Tue, 12 Feb 2013 14:26:34 +0000	0,6795461060	+0,001394037
Tue, 12 Feb 2013 05:37:48 +0000	0,6781520690	-0,00196001
Mon, 11 Feb 2013 18:24:52 +0000	0,6801120790	+0,005796021
Wed, 06 Feb 2013 22:34:47 +0000	0,6743160580	+0,001652612
Sat, 02 Feb 2013 15:00:26 +0000	0,6726634460	-0,007766759
Sun, 13 Jan 2013 10:19:42 +0000	0,6804302050	-0,014333567
Wed, 09 Jan 2013 00:01:16 +0000	0,6947637720	+0,000848601
Mon, 31 Dec 2012 10:25:13 +0000	0,6939151710	+2,3256
Sat, 29 Dec 2012 14:38:46 +0000	0,6938919150	0
Sat, 29 Dec 2012 05:34:49 +0000	0,6938919150	+0,000740553
Mon, 17 Dec 2012 01:37:50 +0000	0,6931513620	0
Sat, 15 Dec 2012 07:42:56 +0000	0,6931513620	0

Please note that UAH to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 28 Apr 2018 15:07:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Norwegian krone exchange chart

Note: The Ukrainian grivna to Norwegian krone chart allow you to see for free currency exchange rate graph history for the UAH/NOK currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Norwegian krone pair for a period of 1960 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.