The exchange rate as of today for UAH/NPR is UAH per NPR, which means that with 100 Ukrainian grivnas you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for UAH/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or NPR currencies.

UAH to NPR exchange rate history

Date	Exchange Rate	Variation
Wed, 07 Mar 2018 18:17:38 +0000	3,9136000000	+0,0505
Fri, 27 Oct 2017 02:40:30 +0000	3,8631000000	-0,0415
Sun, 22 Oct 2017 07:10:03 +0000	3,9046000000	-0,0044
Thu, 19 Oct 2017 16:06:49 +0000	3,9090000000	-0,0089
Tue, 17 Oct 2017 09:15:52 +0000	3,9179000000	-0,0029
Mon, 16 Oct 2017 16:09:05 +0000	3,9208000000	0
Sun, 15 Oct 2017 21:33:30 +0000	3,9208000000	0
Sun, 15 Oct 2017 03:57:59 +0000	3,9208000000	+0,0265
Fri, 06 Oct 2017 03:47:01 +0000	3,8943000000	+0,0015
Wed, 04 Oct 2017 18:31:38 +0000	3,8928000000	-0,0292
Tue, 03 Oct 2017 18:36:38 +0000	3,9220000000	+0,0089
Mon, 02 Oct 2017 17:51:51 +0000	3,9131000000	-0,0193
Thu, 28 Sep 2017 00:06:03 +0000	3,9324000000	-0,0204
Sun, 24 Sep 2017 22:23:45 +0000	3,9528000000	0
Fri, 22 Sep 2017 19:53:29 +0000	3,9528000000	+0,0402
Thu, 21 Sep 2017 15:12:52 +0000	3,9126000000	+0,0152
Mon, 18 Sep 2017 06:41:01 +0000	3,8974000000	-0,0102
Sun, 17 Sep 2017 22:32:45 +0000	3,9076000000	0
Fri, 15 Sep 2017 14:08:07 +0000	3,9076000000	-0,0113
Sun, 10 Sep 2017 17:30:42 +0000	3,9189000000	0
Sat, 09 Sep 2017 18:52:06 +0000	3,9189000000	+0,0004
Fri, 08 Sep 2017 17:21:11 +0000	3,9185000000	-0,0553
Sun, 03 Sep 2017 12:01:49 +0000	3,9738000000	0
Sun, 03 Sep 2017 02:48:32 +0000	3,9738000000	0
Sat, 02 Sep 2017 10:44:12 +0000	3,9738000000	-0,0369
Mon, 28 Aug 2017 17:11:11 +0000	4,0107000000	+0,0009
Fri, 25 Aug 2017 23:25:41 +0000	4,0098000000	-0,0048
Wed, 23 Aug 2017 23:03:37 +0000	4,0146000000	-0,0149
Tue, 22 Aug 2017 21:29:45 +0000	4,0295000000	+0,0041
Mon, 21 Aug 2017 22:23:52 +0000	4,0254000000	-0,0031
Sat, 19 Aug 2017 18:00:28 +0000	4,0285000000	+0,0525
Mon, 14 Aug 2017 06:48:02 +0000	3,9760000000	-0,0189
Sun, 13 Aug 2017 10:22:12 +0000	3,9949000000	0
Sat, 12 Aug 2017 17:54:33 +0000	3,9949000000	+0,0039
Thu, 10 Aug 2017 18:24:45 +0000	3,9910000000	+0,0499
Sat, 05 Aug 2017 15:37:51 +0000	3,9411000000	0
Sat, 05 Aug 2017 07:04:29 +0000	3,9411000000	+0,0053
Fri, 04 Aug 2017 03:05:16 +0000	3,9358000000	0
Thu, 03 Aug 2017 15:30:00 +0000	3,9358000000	+0,0121
Wed, 02 Aug 2017 20:44:46 +0000	3,9237000000	-0,0448
Wed, 02 Aug 2017 07:02:11 +0000	3,9685000000	-0,011
Tue, 01 Aug 2017 03:11:37 +0000	3,9795000000	0
Mon, 31 Jul 2017 14:35:10 +0000	3,9795000000	+0,0166
Sun, 30 Jul 2017 10:53:25 +0000	3,9629000000	0
Sat, 29 Jul 2017 13:27:26 +0000	3,9629000000	-0,0263
Wed, 26 Jul 2017 06:06:29 +0000	3,9892000000	+0,005
Mon, 24 Jul 2017 05:24:38 +0000	3,9842000000	+0,0093
Fri, 21 Jul 2017 09:06:54 +0000	3,9749000000	+0,0072
Thu, 13 Jul 2017 13:13:39 +0000	3,9677000000	-0,0134
Wed, 12 Jul 2017 09:18:19 +0000	3,9811000000	+0,0098
Thu, 06 Jul 2017 02:37:50 +0000	3,9713000000	-0,0177
Tue, 04 Jul 2017 01:57:59 +0000	3,9890000000	+0,0231
Sun, 02 Jul 2017 17:22:32 +0000	3,9659000000	-0,0013
Fri, 30 Jun 2017 20:19:29 +0000	3,9672000000	+0,0055
Thu, 29 Jun 2017 02:34:38 +0000	3,9617000000	0
Wed, 28 Jun 2017 18:46:19 +0000	3,9617000000	+0,0049
Tue, 27 Jun 2017 13:12:39 +0000	3,9568000000	-0,0083
Sun, 25 Jun 2017 19:27:21 +0000	3,9651000000	0
Sun, 25 Jun 2017 08:55:18 +0000	3,9651000000	0
Sat, 24 Jun 2017 00:16:20 +0000	3,9651000000	+0,0055
Mon, 19 Jun 2017 12:04:35 +0000	3,9596000000	-0,0028
Sun, 18 Jun 2017 22:54:24 +0000	3,9624000000	+0,0046
Sat, 17 Jun 2017 12:15:29 +0000	3,9578000000	+0,0019
Thu, 15 Jun 2017 03:07:11 +0000	3,9559000000	+0,0058
Wed, 14 Jun 2017 09:30:11 +0000	3,9501000000	+0,0296
Sun, 11 Jun 2017 21:54:02 +0000	3,9205000000	0
Sat, 10 Jun 2017 09:34:06 +0000	3,9205000000	-0,0166
Fri, 09 Jun 2017 07:33:19 +0000	3,9371000000	+0,0074
Thu, 08 Jun 2017 01:16:03 +0000	3,9297000000	+0,0047
Sat, 03 Jun 2017 16:15:49 +0000	3,9250000000	-0,0037
Tue, 30 May 2017 11:05:46 +0000	3,9287000000	+0,0135
Mon, 29 May 2017 16:10:05 +0000	3,9152000000	+0,0056
Sat, 27 May 2017 22:49:10 +0000	3,9096000000	-0,0241
Fri, 26 May 2017 04:31:07 +0000	3,9337000000	-0,0206
Wed, 24 May 2017 05:19:37 +0000	3,9543000000	+0,0073
Tue, 23 May 2017 22:36:01 +0000	3,9470000000	+0,0018
Tue, 23 May 2017 12:15:53 +0000	3,9452000000	+0,026
Mon, 22 May 2017 22:15:32 +0000	3,9192000000	-0,0058
Sun, 21 May 2017 07:44:10 +0000	3,9250000000	+0,0453
Tue, 16 May 2017 23:21:55 +0000	3,8797000000	-0,033
Wed, 10 May 2017 17:14:11 +0000	3,9127000000	+0,0393
Thu, 04 May 2017 03:44:30 +0000	3,8734000000	+0,0038
Wed, 03 May 2017 09:48:36 +0000	3,8696000000	+0,0032
Sun, 30 Apr 2017 12:30:26 +0000	3,8664000000	-0,0111
Fri, 28 Apr 2017 11:58:48 +0000	3,8775000000	+0,007
Fri, 28 Apr 2017 07:14:41 +0000	3,8705000000	+0,0007
Mon, 24 Apr 2017 18:21:48 +0000	3,8698000000	+0,0001
Mon, 24 Apr 2017 03:20:14 +0000	3,8697000000	+0,0049
Thu, 20 Apr 2017 17:24:06 +0000	3,8648000000	+0,0164
Wed, 19 Apr 2017 06:44:28 +0000	3,8484000000	-0,0042
Tue, 18 Apr 2017 11:58:42 +0000	3,8526000000	+0,0097
Mon, 17 Apr 2017 15:56:51 +0000	3,8429000000	+0,0099
Thu, 13 Apr 2017 07:26:43 +0000	3,8330000000	-0,0193
Wed, 12 Apr 2017 17:59:28 +0000	3,8523000000	+0,0157
Tue, 11 Apr 2017 09:06:48 +0000	3,8366000000	+0,0058
Mon, 10 Apr 2017 10:41:00 +0000	3,8308000000	+0,0181
Sat, 08 Apr 2017 19:23:27 +0000	3,8127000000	-0,0115
Wed, 05 Apr 2017 11:59:56 +0000	3,8242000000	-0,0202
Wed, 29 Mar 2017 09:51:15 +0000	3,8444000000	-0,024
Thu, 23 Mar 2017 20:34:53 +0000	3,8684000000	-0,0173
Wed, 22 Mar 2017 19:21:30 +0000	3,8857000000	0
Wed, 22 Mar 2017 11:51:27 +0000	3,8857000000	+0,0016
Tue, 21 Mar 2017 17:25:44 +0000	3,8841000000	-0,0164
Sat, 18 Mar 2017 18:33:18 +0000	3,9005000000	0
Sat, 18 Mar 2017 14:18:55 +0000	3,9005000000	-0,0106
Thu, 16 Mar 2017 00:28:38 +0000	3,9111000000	-0,0107
Tue, 14 Mar 2017 19:00:10 +0000	3,9218000000	-0,0356
Tue, 14 Mar 2017 03:41:24 +0000	3,9574000000	-0,018
Thu, 09 Mar 2017 23:31:10 +0000	3,9754000000	+0,0192
Tue, 07 Mar 2017 17:44:41 +0000	3,9562000000	+0,0127
Sat, 04 Mar 2017 17:50:39 +0000	3,9435000000	0
Sat, 04 Mar 2017 11:23:06 +0000	3,9435000000	+0,0097
Wed, 01 Mar 2017 22:46:08 +0000	3,9338000000	+0,0092
Tue, 28 Feb 2017 15:52:56 +0000	3,9246000000	-0,0222
Mon, 27 Feb 2017 21:53:33 +0000	3,9468000000	-0,0143
Sun, 26 Feb 2017 16:45:23 +0000	3,9611000000	0
Sun, 26 Feb 2017 08:51:00 +0000	3,9611000000	+0,0024
Tue, 21 Feb 2017 15:43:31 +0000	3,9587000000	-0,0121
Thu, 16 Feb 2017 14:26:56 +0000	3,9708000000	+0,003
Wed, 15 Feb 2017 12:55:25 +0000	3,9678000000	+0,003
Sat, 04 Feb 2017 03:51:51 +0000	3,9648000000	+0,0057
Fri, 03 Feb 2017 19:38:50 +0000	3,9591000000	-0,0426
Thu, 02 Feb 2017 23:30:32 +0000	4,0017000000	-0,0117
Thu, 02 Feb 2017 02:40:26 +0000	4,0134000000	+0,0078
Sun, 29 Jan 2017 20:05:54 +0000	4,0056000000	0
Sun, 29 Jan 2017 10:29:31 +0000	4,0056000000	0
Sun, 29 Jan 2017 03:50:39 +0000	4,0056000000	+0,0003
Fri, 27 Jan 2017 13:51:35 +0000	4,0053000000	+0,0017
Tue, 24 Jan 2017 18:44:44 +0000	4,0036000000	+0,0508
Mon, 16 Jan 2017 05:11:20 +0000	3,9528000000	-0,0014
Sat, 14 Jan 2017 23:16:54 +0000	3,9542000000	-0,0385
Thu, 12 Jan 2017 17:38:14 +0000	3,9927000000	-0,0395
Sat, 07 Jan 2017 08:00:14 +0000	4,0322000000	+0,0059
Wed, 04 Jan 2017 06:26:37 +0000	4,0263000000	-0,008
Tue, 03 Jan 2017 23:57:54 +0000	4,0343000000	+0,0272
Mon, 02 Jan 2017 19:13:40 +0000	4,0071000000	+0,0131
Sun, 01 Jan 2017 02:19:20 +0000	3,9940000000	-0,0273
Thu, 29 Dec 2016 18:23:21 +0000	4,0213000000	-0,0644
Tue, 27 Dec 2016 15:36:34 +0000	4,0857000000	-0,036
Sun, 25 Dec 2016 03:19:51 +0000	4,1217000000	-0,0306
Thu, 22 Dec 2016 11:35:57 +0000	4,1523000000	+0,0332
Tue, 20 Dec 2016 20:41:13 +0000	4,1191000000	-0,0125
Mon, 19 Dec 2016 06:54:18 +0000	4,1316000000	-0,0006
Sun, 18 Dec 2016 23:15:03 +0000	4,1322000000	+0,0071
Fri, 16 Dec 2016 11:26:20 +0000	4,1251000000	+0,0074
Fri, 16 Dec 2016 06:39:28 +0000	4,1177000000	-0,0173
Tue, 13 Dec 2016 00:18:32 +0000	4,1350000000	-0,0455
Fri, 09 Dec 2016 09:21:49 +0000	4,1805000000	-0,0103
Fri, 09 Dec 2016 02:19:55 +0000	4,1908000000	+0,0271
Tue, 06 Dec 2016 16:02:57 +0000	4,1637000000	-0,0937
Sun, 27 Nov 2016 09:59:41 +0000	4,2574000000	0
Sat, 26 Nov 2016 10:11:04 +0000	4,2574000000	+0,0817
Fri, 04 Nov 2016 21:25:41 +0000	4,1757000000	+0,0018
Tue, 25 Oct 2016 16:20:25 +0000	4,1739000000	+0,0025
Fri, 21 Oct 2016 16:48:44 +0000	4,1714000000	+0,0007
Fri, 21 Oct 2016 08:15:13 +0000	4,1707000000	+0,0116
Wed, 19 Oct 2016 04:45:55 +0000	4,1591000000	+0,0112
Sat, 15 Oct 2016 07:58:22 +0000	4,1479000000	+0,02
Wed, 12 Oct 2016 13:21:23 +0000	4,1279000000	+0,006
Fri, 07 Oct 2016 03:33:14 +0000	4,1219000000	+0,0123
Mon, 03 Oct 2016 11:14:34 +0000	4,1096000000	+0,0013
Wed, 28 Sep 2016 15:36:07 +0000	4,1083000000	+0,0036
Fri, 23 Sep 2016 17:41:30 +0000	4,1047000000	-0,0592
Tue, 20 Sep 2016 16:07:54 +0000	4,1639000000	+0,0123
Sun, 18 Sep 2016 23:41:05 +0000	4,1516000000	+0,0486
Sun, 18 Sep 2016 10:09:27 +0000	4,1030000000	0
Sun, 18 Sep 2016 01:40:47 +0000	4,1030000000	+0,025
Wed, 14 Sep 2016 01:22:03 +0000	4,0780000000	+0,0829
Fri, 09 Sep 2016 05:53:52 +0000	3,9951000000	+0,0113
Thu, 08 Sep 2016 06:04:10 +0000	3,9838000000	+0,013
Wed, 07 Sep 2016 08:45:53 +0000	3,9708000000	-0,0523
Sun, 04 Sep 2016 02:07:46 +0000	4,0231000000	0
Sat, 03 Sep 2016 21:14:34 +0000	4,0231000000	+0,0132
Fri, 02 Sep 2016 12:07:02 +0000	4,0099000000	-0,1608
Tue, 30 Aug 2016 15:23:09 +0000	4,1707000000	-0,043
Thu, 25 Aug 2016 19:29:40 +0000	4,2137000000	-0,0426
Wed, 17 Aug 2016 13:07:15 +0000	4,2563000000	-0,0054
Mon, 15 Aug 2016 12:33:51 +0000	4,2617000000	-0,0044
Sun, 14 Aug 2016 15:08:01 +0000	4,2661000000	0
Sun, 14 Aug 2016 08:03:53 +0000	4,2661000000	-0,0041
Fri, 12 Aug 2016 19:54:54 +0000	4,2702000000	-0,0336
Thu, 11 Aug 2016 09:43:07 +0000	4,3038000000	-0,0098
Wed, 10 Aug 2016 00:57:36 +0000	4,3136000000	0
Tue, 09 Aug 2016 19:56:52 +0000	4,3136000000	-0,0309
Sun, 31 Jul 2016 13:22:11 +0000	4,3445000000	+0,0128
Wed, 27 Jul 2016 11:58:07 +0000	4,3317000000	-0,0013
Thu, 21 Jul 2016 09:59:05 +0000	4,3330000000	+0,0042
Tue, 19 Jul 2016 21:12:10 +0000	4,3288000000	+0,0489
Sat, 16 Jul 2016 09:01:55 +0000	4,2799000000	-0,0405
Fri, 15 Jul 2016 21:55:52 +0000	4,3204000000	-0,0216
Sun, 10 Jul 2016 07:18:53 +0000	4,3420000000	0
Sat, 09 Jul 2016 22:08:42 +0000	4,3420000000	0
Sat, 09 Jul 2016 11:45:56 +0000	4,3420000000	-0,0061
Tue, 05 Jul 2016 16:52:45 +0000	4,3481000000	-0,0012
Thu, 30 Jun 2016 22:47:30 +0000	4,3493000000	-0,0137
Tue, 28 Jun 2016 06:52:23 +0000	4,3630000000	+0,0216
Tue, 21 Jun 2016 21:24:41 +0000	4,3414000000	+0,0238
Sat, 18 Jun 2016 10:09:20 +0000	4,3176000000	+0,0008
Tue, 14 Jun 2016 10:18:55 +0000	4,3168000000	-0,0017
Tue, 14 Jun 2016 05:01:02 +0000	4,3185000000	+0,0547
Sun, 12 Jun 2016 04:31:02 +0000	4,2638000000	-0,0077
Thu, 09 Jun 2016 12:12:03 +0000	4,2715000000	-0,0453
Fri, 03 Jun 2016 20:04:28 +0000	4,3168000000	+0,015
Thu, 02 Jun 2016 11:41:58 +0000	4,3018000000	-0,0003
Wed, 01 Jun 2016 19:31:06 +0000	4,3021000000	+0,0036
Wed, 01 Jun 2016 10:09:53 +0000	4,2985000000	+0,0051
Tue, 31 May 2016 15:26:38 +0000	4,2934000000	-0,0062
Wed, 25 May 2016 23:19:47 +0000	4,2996000000	+0,0079
Sat, 21 May 2016 17:33:45 +0000	4,2917000000	0
Sat, 21 May 2016 00:58:02 +0000	4,2917000000	+0,0182
Thu, 19 May 2016 19:03:32 +0000	4,2735000000	0
Thu, 19 May 2016 14:09:29 +0000	4,2735000000	+0,0836
Sun, 15 May 2016 18:56:27 +0000	4,1899000000	-0,0187
Fri, 13 May 2016 08:29:59 +0000	4,2086000000	-0,019
Mon, 09 May 2016 20:03:53 +0000	4,2276000000	+0,0058
Mon, 09 May 2016 09:20:03 +0000	4,2218000000	-0,0103
Wed, 04 May 2016 01:38:34 +0000	4,2321000000	+0,008
Mon, 02 May 2016 01:46:15 +0000	4,2241000000	-0,008
Thu, 28 Apr 2016 02:43:03 +0000	4,2321000000	+0,0312
Sat, 23 Apr 2016 14:19:49 +0000	4,2009000000	+0,0247
Wed, 13 Apr 2016 06:41:05 +0000	4,1762000000	+0,0221
Sun, 10 Apr 2016 23:04:23 +0000	4,1541000000	+0,0867
Sun, 03 Apr 2016 20:32:14 +0000	4,0674000000	+0,0215
Wed, 30 Mar 2016 14:11:24 +0000	4,0459000000	-0,0243
Mon, 28 Mar 2016 00:33:49 +0000	4,0702000000	-0,0028
Sun, 27 Mar 2016 15:15:02 +0000	4,0730000000	+0,0086
Thu, 24 Mar 2016 12:43:47 +0000	4,0644000000	-0,0164
Thu, 24 Mar 2016 02:47:57 +0000	4,0808000000	-0,0117
Wed, 23 Mar 2016 11:54:50 +0000	4,0925000000	+0,0136
Tue, 15 Mar 2016 00:19:37 +0000	4,0789000000	-0,132
Sun, 13 Mar 2016 18:28:22 +0000	4,2109000000	0
Fri, 11 Mar 2016 16:52:48 +0000	4,2109000000	+0,145
Wed, 02 Mar 2016 22:08:13 +0000	4,0659000000	+0,0023
Tue, 01 Mar 2016 04:20:15 +0000	4,0636000000	+0,0357
Sun, 28 Feb 2016 19:11:19 +0000	4,0279000000	0
Sat, 27 Feb 2016 17:46:18 +0000	4,0279000000	+0,0168
Wed, 24 Feb 2016 21:46:46 +0000	4,0111000000	-0,0136
Tue, 23 Feb 2016 13:27:31 +0000	4,0247000000	-0,1191
Fri, 19 Feb 2016 08:44:22 +0000	4,1438000000	+0,0602
Wed, 17 Feb 2016 02:41:50 +0000	4,0836000000	+0,0088
Mon, 15 Feb 2016 10:32:12 +0000	4,0748000000	-0,0944
Sun, 14 Feb 2016 05:10:14 +0000	4,1692000000	-0,0235
Wed, 10 Feb 2016 07:04:06 +0000	4,1927000000	+0,007
Sun, 07 Feb 2016 20:41:52 +0000	4,1857000000	-0,0484
Fri, 29 Jan 2016 21:27:08 +0000	4,2341000000	-0,1353
Thu, 28 Jan 2016 07:59:30 +0000	4,3694000000	+0,0137
Wed, 27 Jan 2016 02:54:52 +0000	4,3557000000	-0,0533
Sat, 23 Jan 2016 13:27:27 +0000	4,4090000000	+0,0433
Fri, 22 Jan 2016 05:06:30 +0000	4,3657000000	-0,0369
Tue, 19 Jan 2016 06:08:18 +0000	4,4026000000	-0,0336
Sun, 17 Jan 2016 21:16:02 +0000	4,4362000000	-0,0499
Thu, 14 Jan 2016 12:46:54 +0000	4,4861000000	-0,1005
Tue, 12 Jan 2016 09:28:13 +0000	4,5866000000	+0,0179
Sat, 09 Jan 2016 22:48:24 +0000	4,5687000000	+0,1634
Sun, 03 Jan 2016 14:22:07 +0000	4,4053000000	0
Fri, 01 Jan 2016 19:32:35 +0000	4,4053000000	-0,059
Wed, 30 Dec 2015 00:52:20 +0000	4,4643000000	-0,1621
Fri, 25 Dec 2015 11:52:12 +0000	4,6264000000	0
Fri, 25 Dec 2015 07:38:01 +0000	4,6264000000	-0,0086
Tue, 22 Dec 2015 18:06:52 +0000	4,6350000000	+0,0719
Mon, 21 Dec 2015 20:17:34 +0000	4,5631000000	+0,0676
Sat, 12 Dec 2015 01:34:17 +0000	4,4955000000	-0,0467
Thu, 10 Dec 2015 16:57:56 +0000	4,5422000000	-0,1259
Wed, 09 Dec 2015 09:22:47 +0000	4,6681000000	-0,0051
Tue, 08 Dec 2015 20:48:30 +0000	4,6732000000	+0,1669
Sat, 05 Dec 2015 01:22:57 +0000	4,5063000000	+0,0626
Mon, 30 Nov 2015 19:21:45 +0000	4,4437000000	-0,0977
Sun, 29 Nov 2015 10:13:26 +0000	4,5414000000	+0,0379
Thu, 26 Nov 2015 04:05:31 +0000	4,5035000000	+0,1127
Sun, 22 Nov 2015 23:37:23 +0000	4,3908000000	-0,1848
Mon, 16 Nov 2015 03:58:28 +0000	4,5756000000	-0,0865
Tue, 10 Nov 2015 06:00:59 +0000	4,6621000000	+0,1227
Tue, 27 Oct 2015 10:41:07 +0000	4,5394000000	-0,0262
Fri, 23 Oct 2015 16:04:10 +0000	4,5656000000	-0,2277
Mon, 19 Oct 2015 11:49:56 +0000	4,7933000000	+0,0512
Mon, 12 Oct 2015 02:10:38 +0000	4,7421000000	-0,1822
Thu, 08 Oct 2015 06:23:17 +0000	4,9243000000	-0,036
Sun, 04 Oct 2015 14:41:03 +0000	4,9603000000	0
Sun, 04 Oct 2015 02:14:27 +0000	4,9603000000	+0,0455
Tue, 29 Sep 2015 02:10:48 +0000	4,9148000000	-0,0029
Sun, 27 Sep 2015 01:58:56 +0000	4,9177000000	+0,0549
Wed, 23 Sep 2015 05:52:21 +0000	4,8628000000	+0,0359
Mon, 21 Sep 2015 01:21:34 +0000	4,8269000000	0
Fri, 18 Sep 2015 22:59:32 +0000	4,8269000000	-0,0589
Sun, 13 Sep 2015 15:55:57 +0000	4,8858000000	0
Fri, 11 Sep 2015 16:57:29 +0000	4,8858000000	+0,0611
Fri, 04 Sep 2015 19:50:04 +0000	4,8247000000	-0,1652
Sun, 30 Aug 2015 05:09:38 +0000	4,9899000000	+0,2477
Sat, 22 Aug 2015 05:48:18 +0000	4,7422000000	+0,0367
Thu, 20 Aug 2015 04:17:44 +0000	4,7055000000	+0,0043
Wed, 19 Aug 2015 18:14:19 +0000	4,7012000000	-0,0272
Tue, 18 Aug 2015 14:30:56 +0000	4,7284000000	-0,0078
Mon, 17 Aug 2015 06:15:33 +0000	4,7362000000	+0,016
Sun, 16 Aug 2015 20:57:56 +0000	4,7202000000	0
Sun, 16 Aug 2015 00:44:37 +0000	4,7202000000	-0,1401
Thu, 13 Aug 2015 22:55:53 +0000	4,8603000000	+0,1009
Tue, 11 Aug 2015 21:06:02 +0000	4,7594000000	-0,0755
Sun, 09 Aug 2015 02:13:41 +0000	4,8349000000	+0,1987
Mon, 03 Aug 2015 21:31:40 +0000	4,6362000000	+0,0587
Wed, 29 Jul 2015 01:46:21 +0000	4,5775000000	-0,0645
Tue, 28 Jul 2015 01:42:34 +0000	4,6420000000	-0,0126
Sat, 25 Jul 2015 03:52:18 +0000	4,6546000000	+0,0581
Thu, 23 Jul 2015 02:50:15 +0000	4,5965000000	-0,0127
Wed, 22 Jul 2015 19:47:10 +0000	4,6092000000	+0,0082
Mon, 20 Jul 2015 06:04:21 +0000	4,6010000000	+0,0046
Fri, 17 Jul 2015 07:56:30 +0000	4,5964000000	-0,1545
Mon, 06 Jul 2015 15:30:32 +0000	4,7509000000	-0,0497
Mon, 06 Jul 2015 03:36:28 +0000	4,8006000000	-0,0421
Thu, 02 Jul 2015 05:40:19 +0000	4,8427000000	-0,0068
Tue, 30 Jun 2015 19:56:57 +0000	4,8495000000	+0,1396
Wed, 24 Jun 2015 07:18:10 +0000	4,7099000000	+0,0416
Tue, 23 Jun 2015 03:09:38 +0000	4,6683000000	-0,0178
Sat, 20 Jun 2015 04:03:42 +0000	4,6861000000	-0,1882
Sat, 13 Jun 2015 17:33:46 +0000	4,8743000000	0
Fri, 12 Jun 2015 12:19:27 +0000	4,8743000000	+0,028
Wed, 10 Jun 2015 22:11:11 +0000	4,8463000000	-0,0046
Sun, 07 Jun 2015 15:37:27 +0000	4,8509000000	-0,0103
Fri, 05 Jun 2015 05:59:40 +0000	4,8612000000	+0,0066
Sun, 31 May 2015 08:46:13 +0000	4,8546000000	-0,0087
Sun, 17 May 2015 04:51:05 +0000	4,8633000000	+0,0803
Mon, 04 May 2015 15:22:43 +0000	4,7830000000	-0,1
Thu, 30 Apr 2015 00:27:13 +0000	4,8830000000	+0,4514
Mon, 27 Apr 2015 05:20:58 +0000	4,4316000000	-0,0015
Sun, 26 Apr 2015 18:17:01 +0000	4,4331000000	0
Sat, 25 Apr 2015 19:40:29 +0000	4,4331000000	+0,1965
Mon, 06 Apr 2015 11:26:06 +0000	4,2366000000	-0,0706
Sat, 04 Apr 2015 00:01:26 +0000	4,3072000000	+0,0373
Wed, 01 Apr 2015 06:04:44 +0000	4,2699000000	+0,0227
Thu, 26 Mar 2015 10:39:43 +0000	4,2472000000	+1,1801
Wed, 25 Feb 2015 02:08:07 +0000	3,0671000000	-0,8447
Sat, 07 Feb 2015 16:07:16 +0000	3,9118000000	-2,3011
Thu, 29 Jan 2015 22:01:09 +0000	6,2129000000	-0,0117
Sun, 25 Jan 2015 19:42:57 +0000	6,2246000000	-0,0022
Wed, 21 Jan 2015 08:40:04 +0000	6,2268000000	-0,1759
Fri, 02 Jan 2015 13:49:36 +0000	6,4027000000	+0,018
Thu, 01 Jan 2015 14:57:17 +0000	6,3847000000	-0,0523
Sun, 28 Dec 2014 19:15:25 +0000	6,4370000000	0
Sat, 27 Dec 2014 05:43:26 +0000	6,4370000000	0
Fri, 26 Dec 2014 21:07:27 +0000	6,4370000000	+0,0111
Fri, 26 Dec 2014 14:51:41 +0000	6,4259000000	+0,1017
Sat, 13 Dec 2014 14:47:43 +0000	6,3242000000	-0,0221
Fri, 12 Dec 2014 08:22:21 +0000	6,3463000000	+0,0224
Thu, 11 Dec 2014 02:01:20 +0000	6,3239000000	-0,0092
Mon, 08 Dec 2014 09:17:48 +0000	6,3331000000	-0,0677
Fri, 05 Dec 2014 23:54:30 +0000	6,4008000000	-0,1645
Thu, 04 Dec 2014 03:43:10 +0000	6,5653000000	-0,0895
Fri, 28 Nov 2014 06:51:02 +0000	6,6548000000	+0,0291
Thu, 27 Nov 2014 12:53:41 +0000	6,6257000000	+0,0551
Tue, 25 Nov 2014 10:13:55 +0000	6,5706000000	-0,0485
Tue, 25 Nov 2014 02:04:16 +0000	6,6191000000	+0,0442
Fri, 21 Nov 2014 01:38:48 +0000	6,5749000000	+0,0587
Wed, 19 Nov 2014 06:14:11 +0000	6,5162000000	+0,0223
Mon, 17 Nov 2014 22:57:54 +0000	6,4939000000	-0,812
Wed, 05 Nov 2014 21:24:07 +0000	7,3059000000	-0,3846
Thu, 30 Oct 2014 21:55:29 +0000	7,6905000000	+0,051
Mon, 27 Oct 2014 05:34:48 +0000	7,6395000000	+0,0826
Sun, 26 Oct 2014 01:52:16 +0000	7,5569000000	-0,0599
Fri, 03 Oct 2014 20:20:48 +0000	7,6168000000	-0,1028
Tue, 30 Sep 2014 19:37:36 +0000	7,7196000000	+0,1123
Thu, 25 Sep 2014 00:09:01 +0000	7,6073000000	+0,295
Sat, 20 Sep 2014 21:28:08 +0000	7,3123000000	-0,2099
Mon, 15 Sep 2014 04:27:21 +0000	7,5222000000	+0,0068
Fri, 12 Sep 2014 03:39:45 +0000	7,5154000000	+0,2946
Sat, 30 Aug 2014 23:58:20 +0000	7,2208000000	-0,0902
Thu, 28 Aug 2014 17:03:38 +0000	7,3110000000	-0,0418
Fri, 22 Aug 2014 22:42:14 +0000	7,3528000000	-0,048
Sat, 16 Aug 2014 02:35:04 +0000	7,4008000000	-0,1226
Fri, 15 Aug 2014 05:56:43 +0000	7,5234000000	+0,0645
Wed, 13 Aug 2014 08:35:41 +0000	7,4589000000	-0,0145
Tue, 12 Aug 2014 16:15:19 +0000	7,4734000000	-0,5323
Wed, 06 Aug 2014 02:46:08 +0000	8,0057000000	-0,2427
Sun, 27 Jul 2014 13:44:32 +0000	8,2484000000	0
Sat, 26 Jul 2014 15:26:44 +0000	8,2484000000	+0,0007
Fri, 18 Jul 2014 03:47:22 +0000	8,2477000000	+0,061
Sun, 06 Jul 2014 23:22:38 +0000	8,1867000000	0
Fri, 04 Jul 2014 22:16:55 +0000	8,1867000000	0
Fri, 04 Jul 2014 18:50:05 +0000	8,1867000000	+0,1038
Thu, 03 Jul 2014 22:16:52 +0000	8,0829000000	-0,0525
Wed, 02 Jul 2014 13:56:32 +0000	8,1354000000	-0,0764
Tue, 01 Jul 2014 17:41:20 +0000	8,2118000000	+0,171
Sun, 08 Jun 2014 10:04:00 +0000	8,0408000000	0
Fri, 06 Jun 2014 18:48:30 +0000	8,0408000000	-0,0496
Tue, 13 May 2014 05:47:07 +0000	8,0904000000	-0,2087
Sat, 03 May 2014 07:31:46 +0000	8,2991000000	-1,3003
Wed, 19 Mar 2014 15:20:51 +0000	9,5994000000	-0,3903
Tue, 18 Mar 2014 06:48:09 +0000	9,9897000000	-0,1041
Mon, 17 Mar 2014 03:11:12 +0000	10,0938000000	-1,0123
Sun, 23 Feb 2014 01:51:22 +0000	11,1061000000	-0,0621
Tue, 18 Feb 2014 00:13:53 +0000	11,1682000000	-0,1113
Sat, 15 Feb 2014 18:00:56 +0000	11,2795000000	-0,5629
Mon, 13 Jan 2014 19:16:54 +0000	11,8424000000	-0,2322
Wed, 08 Jan 2014 14:08:13 +0000	12,0746000000	-0,0444
Mon, 23 Dec 2013 15:20:06 +0000	12,1190000000	+0,1928
Thu, 12 Dec 2013 08:17:01 +0000	11,9262000000	-0,2611
Tue, 10 Dec 2013 01:27:41 +0000	12,1873000000	+0,1067823
Mon, 04 Nov 2013 05:46:49 +0000	12,0805177000	+0,0793394
Wed, 30 Oct 2013 15:00:34 +0000	12,0011783000	-0,0232
Tue, 29 Oct 2013 21:27:59 +0000	12,0243783000	-0,0716272
Fri, 25 Oct 2013 22:03:45 +0000	12,0960055000	+0,1016014
Mon, 14 Oct 2013 13:54:43 +0000	11,9944041000	-0,2207023
Sat, 28 Sep 2013 21:44:30 +0000	12,2151064000	-0,2428841
Sat, 14 Sep 2013 09:05:42 +0000	12,4579905000	-0,6665551
Wed, 04 Sep 2013 13:59:28 +0000	13,1245456000	+1,1475341
Tue, 06 Aug 2013 08:45:11 +0000	11,9770115000	+0,355944
Sat, 27 Jul 2013 02:50:39 +0000	11,6210675000	+0,0206145
Fri, 26 Jul 2013 16:06:09 +0000	11,6004530000	-0,2164498
Sun, 07 Jul 2013 23:40:09 +0000	11,8169028000	+0,0119379
Fri, 05 Jul 2013 06:32:27 +0000	11,8049649000	+0,3348003
Tue, 18 Jun 2013 11:34:13 +0000	11,4701646000	+0,1790731
Sun, 16 Jun 2013 20:39:01 +0000	11,2910915000	+0,3645227
Sun, 26 May 2013 09:03:20 +0000	10,9265688000	+0,2350748
Wed, 08 May 2013 23:22:33 +0000	10,6914940000	+0,0078605
Mon, 29 Apr 2013 17:09:37 +0000	10,6836335000	0
Sun, 28 Apr 2013 13:26:15 +0000	10,6836335000	+0,1149824
Wed, 17 Apr 2013 13:21:22 +0000	10,5686511000	-0,0944254
Fri, 29 Mar 2013 19:52:45 +0000	10,6630765000	-0,0958099
Fri, 08 Mar 2013 19:42:16 +0000	10,7588864000	-0,0024146
Wed, 06 Mar 2013 07:45:03 +0000	10,7613010000	+0,0339885
Tue, 05 Mar 2013 08:18:34 +0000	10,7273125000	+0,1250721
Fri, 15 Feb 2013 08:12:33 +0000	10,6022404000	-0,0099711
Thu, 14 Feb 2013 03:14:42 +0000	10,6122115000	-0,0533884
Tue, 12 Feb 2013 14:26:47 +0000	10,6655999000	+0,0413538
Tue, 12 Feb 2013 05:37:48 +0000	10,6242461000	+0,0210128
Mon, 11 Feb 2013 18:24:52 +0000	10,6032333000	+0,1595354
Wed, 06 Feb 2013 21:57:50 +0000	10,4436979000	-0,0133403
Sat, 02 Feb 2013 06:32:49 +0000	10,4570382000	-0,2925471
Sun, 13 Jan 2013 10:19:42 +0000	10,7495853000	-0,0690979
Wed, 09 Jan 2013 20:28:26 +0000	10,8186832000	-0,0524116
Wed, 02 Jan 2013 03:36:03 +0000	10,8710948000	-0,0593056
Mon, 31 Dec 2012 23:58:25 +0000	10,9304004000	+0,086579
Thu, 27 Dec 2012 17:12:02 +0000	10,8438214000	-0,0816346
Sun, 23 Dec 2012 02:05:32 +0000	10,9254560000	+0,1529628
Wed, 19 Dec 2012 23:07:25 +0000	10,7724932000	-0,0008017
Mon, 17 Dec 2012 06:04:08 +0000	10,7732949000	+0,0178459
Sun, 16 Dec 2012 15:41:16 +0000	10,7554490000	0

Please note that UAH to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 07 Mar 2018 18:17:38 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Nepalese rupee exchange chart

Note: The Ukrainian grivna to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the UAH/NPR currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Nepalese rupee pair for a period of 1907 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.