The exchange rate as of today for UAH/NZD is UAH per NZD, which means that with 100 Ukrainian grivnas you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for UAH/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or NZD currencies.

UAH to NZD exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 11:52:09 +0000	0,0530000000	+0,0012
Wed, 07 Mar 2018 18:18:08 +0000	0,0518000000	-0,0028
Fri, 27 Oct 2017 03:26:28 +0000	0,0546000000	+0,0003
Wed, 25 Oct 2017 11:27:44 +0000	0,0543000000	0
Tue, 24 Oct 2017 13:03:38 +0000	0,0543000000	10
Tue, 24 Oct 2017 08:03:19 +0000	0,0544000000	+0,0003
Fri, 20 Oct 2017 22:36:27 +0000	0,0541000000	+0,0014
Tue, 17 Oct 2017 09:15:52 +0000	0,0527000000	+10
Sun, 15 Oct 2017 12:18:46 +0000	0,0526000000	10
Sun, 08 Oct 2017 02:06:05 +0000	0,0527000000	0
Sat, 07 Oct 2017 13:25:31 +0000	0,0527000000	-0,0001
Fri, 06 Oct 2017 14:48:31 +0000	0,0528000000	+0,0002
Fri, 06 Oct 2017 03:47:02 +0000	0,0526000000	+0,0004
Thu, 28 Sep 2017 17:14:26 +0000	0,0522000000	-0,0002
Tue, 26 Sep 2017 00:37:10 +0000	0,0524000000	+0,0005
Fri, 22 Sep 2017 23:49:23 +0000	0,0519000000	-0,0003
Thu, 21 Sep 2017 18:20:25 +0000	0,0522000000	+0,0002
Wed, 20 Sep 2017 06:05:00 +0000	0,0520000000	-0,0007
Mon, 18 Sep 2017 17:30:45 +0000	0,0527000000	-0,0002
Thu, 14 Sep 2017 02:19:45 +0000	0,0529000000	+0,0001
Sun, 10 Sep 2017 16:15:11 +0000	0,0528000000	-0,0004
Thu, 07 Sep 2017 17:04:39 +0000	0,0532000000	-0,001
Sat, 02 Sep 2017 14:57:09 +0000	0,0542000000	+10
Tue, 29 Aug 2017 21:00:08 +0000	0,0541000000	+0,0001
Tue, 29 Aug 2017 10:09:57 +0000	0,0540000000	-0,0001
Mon, 28 Aug 2017 23:13:23 +0000	0,0541000000	0
Thu, 24 Aug 2017 05:38:03 +0000	0,0541000000	10
Wed, 23 Aug 2017 14:17:57 +0000	0,0542000000	+0,0002
Tue, 15 Aug 2017 14:15:44 +0000	0,0540000000	+0,0004
Mon, 14 Aug 2017 17:55:19 +0000	0,0536000000	+0,0004
Sun, 13 Aug 2017 08:56:15 +0000	0,0532000000	+0,0013
Thu, 03 Aug 2017 23:59:21 +0000	0,0519000000	+0,0005
Sat, 29 Jul 2017 16:12:36 +0000	0,0514000000	+0,0001
Thu, 27 Jul 2017 07:55:37 +0000	0,0513000000	-0,0006
Wed, 26 Jul 2017 11:49:07 +0000	0,0519000000	-0,0002
Tue, 25 Jul 2017 12:59:40 +0000	0,0521000000	+0,0002
Sun, 23 Jul 2017 07:45:51 +0000	0,0519000000	+0,0001
Fri, 21 Jul 2017 21:57:22 +0000	0,0518000000	-0,0007
Tue, 18 Jul 2017 21:53:40 +0000	0,0525000000	+10
Mon, 17 Jul 2017 05:47:16 +0000	0,0524000000	0
Mon, 17 Jul 2017 02:23:50 +0000	0,0524000000	+0,0001
Sat, 15 Jul 2017 11:05:11 +0000	0,0523000000	0
Sat, 15 Jul 2017 01:48:21 +0000	0,0523000000	-0,0011
Tue, 11 Jul 2017 20:31:12 +0000	0,0534000000	+0,0005
Mon, 10 Jul 2017 15:42:18 +0000	0,0529000000	+0,0002
Sun, 09 Jul 2017 01:39:42 +0000	0,0527000000	0
Fri, 07 Jul 2017 23:29:09 +0000	0,0527000000	0
Fri, 07 Jul 2017 12:23:12 +0000	0,0527000000	-0,0002
Tue, 04 Jul 2017 02:01:14 +0000	0,0529000000	+0,0005
Fri, 30 Jun 2017 20:22:26 +0000	0,0524000000	-0,0002
Thu, 29 Jun 2017 17:24:13 +0000	0,0526000000	+0,0001
Wed, 28 Jun 2017 18:45:36 +0000	0,0525000000	-0,0003
Sun, 25 Jun 2017 22:28:44 +0000	0,0528000000	+0,0001
Sat, 24 Jun 2017 13:11:10 +0000	0,0527000000	0
Sat, 24 Jun 2017 05:06:11 +0000	0,0527000000	-0,0005
Wed, 21 Jun 2017 02:03:05 +0000	0,0532000000	+10
Tue, 20 Jun 2017 17:27:09 +0000	0,0531000000	0
Tue, 20 Jun 2017 03:49:30 +0000	0,0531000000	10
Mon, 19 Jun 2017 23:00:21 +0000	0,0532000000	+10
Mon, 19 Jun 2017 13:16:22 +0000	0,0531000000	+0,0002
Sun, 18 Jun 2017 16:00:35 +0000	0,0529000000	-0,0003
Thu, 15 Jun 2017 03:07:19 +0000	0,0532000000	-0,0001
Mon, 12 Jun 2017 17:52:21 +0000	0,0533000000	+0,0004
Sun, 11 Jun 2017 07:06:45 +0000	0,0529000000	0
Sat, 10 Jun 2017 18:01:29 +0000	0,0529000000	-0,0004
Sat, 03 Jun 2017 05:12:31 +0000	0,0533000000	-0,0006
Thu, 01 Jun 2017 19:44:52 +0000	0,0539000000	+0,0004
Wed, 31 May 2017 01:36:19 +0000	0,0535000000	-0,0002
Sat, 27 May 2017 18:44:29 +0000	0,0537000000	-0,0006
Wed, 24 May 2017 16:15:56 +0000	0,0543000000	-0,0005
Sat, 20 May 2017 15:30:39 +0000	0,0548000000	-0,0002
Mon, 15 May 2017 17:32:54 +0000	0,0550000000	+0,0003
Mon, 15 May 2017 09:56:18 +0000	0,0547000000	-0,0002
Mon, 15 May 2017 02:43:47 +0000	0,0549000000	-0,0002
Sun, 14 May 2017 22:17:40 +0000	0,0551000000	0
Sun, 14 May 2017 09:36:22 +0000	0,0551000000	0
Sat, 13 May 2017 20:28:52 +0000	0,0551000000	10
Thu, 11 May 2017 20:27:17 +0000	0,0552000000	+0,0007
Sun, 07 May 2017 06:48:41 +0000	0,0545000000	0
Sat, 06 May 2017 21:04:25 +0000	0,0545000000	-0,0001
Wed, 03 May 2017 13:01:22 +0000	0,0546000000	10
Sat, 29 Apr 2017 06:58:20 +0000	0,0547000000	0
Fri, 28 Apr 2017 00:03:26 +0000	0,0547000000	+0,0002
Thu, 27 Apr 2017 07:08:00 +0000	0,0545000000	+0,0004
Tue, 25 Apr 2017 19:30:52 +0000	0,0541000000	+0,0008
Sun, 23 Apr 2017 18:35:52 +0000	0,0533000000	+0,0003
Wed, 19 Apr 2017 06:44:34 +0000	0,0530000000	-0,0001
Sat, 15 Apr 2017 07:21:55 +0000	0,0531000000	0
Thu, 13 Apr 2017 12:43:20 +0000	0,0531000000	-0,0002
Fri, 07 Apr 2017 10:43:41 +0000	0,0533000000	+0,0005
Wed, 05 Apr 2017 11:59:58 +0000	0,0528000000	+0,0001
Wed, 29 Mar 2017 09:05:25 +0000	0,0527000000	+0,0002
Sat, 25 Mar 2017 12:53:51 +0000	0,0525000000	0
Thu, 23 Mar 2017 20:39:19 +0000	0,0525000000	-0,0006
Sun, 19 Mar 2017 11:05:06 +0000	0,0531000000	10
Fri, 17 Mar 2017 09:13:02 +0000	0,0532000000	+10
Thu, 16 Mar 2017 20:14:46 +0000	0,0531000000	+0,0001
Thu, 16 Mar 2017 07:44:09 +0000	0,0530000000	-0,0007
Tue, 14 Mar 2017 01:00:43 +0000	0,0537000000	+0,0005
Wed, 08 Mar 2017 07:26:08 +0000	0,0532000000	+10
Tue, 07 Mar 2017 17:44:44 +0000	0,0531000000	+0,0007
Sun, 05 Mar 2017 16:40:27 +0000	0,0524000000	10
Thu, 02 Mar 2017 19:34:25 +0000	0,0525000000	+0,0008
Thu, 02 Mar 2017 00:24:25 +0000	0,0517000000	+0,0008
Tue, 28 Feb 2017 15:52:59 +0000	0,0509000000	-0,0005
Mon, 27 Feb 2017 12:33:42 +0000	0,0514000000	-0,0002
Thu, 23 Feb 2017 10:02:39 +0000	0,0516000000	0
Tue, 21 Feb 2017 17:24:08 +0000	0,0516000000	+0,0001
Sun, 19 Feb 2017 10:01:08 +0000	0,0515000000	+0,0005
Mon, 13 Feb 2017 11:11:01 +0000	0,0510000000	-0,0001
Wed, 08 Feb 2017 21:52:36 +0000	0,0511000000	+0,0008
Sat, 04 Feb 2017 00:04:25 +0000	0,0503000000	-0,0006
Thu, 02 Feb 2017 05:15:28 +0000	0,0509000000	+0,0003
Sun, 29 Jan 2017 20:05:56 +0000	0,0506000000	0
Sun, 29 Jan 2017 03:50:42 +0000	0,0506000000	0
Sat, 28 Jan 2017 17:41:31 +0000	0,0506000000	0
Mon, 23 Jan 2017 21:52:19 +0000	0,0506000000	-0,0002
Mon, 23 Jan 2017 00:59:06 +0000	0,0508000000	-0,0001
Sun, 22 Jan 2017 17:16:13 +0000	0,0509000000	0
Sat, 21 Jan 2017 16:52:35 +0000	0,0509000000	+0,0001
Tue, 17 Jan 2017 01:00:32 +0000	0,0508000000	-0,0016
Tue, 10 Jan 2017 09:11:39 +0000	0,0524000000	-0,0009
Sun, 08 Jan 2017 19:32:38 +0000	0,0533000000	-0,0007
Wed, 04 Jan 2017 14:42:42 +0000	0,0540000000	+0,0006
Tue, 03 Jan 2017 21:17:25 +0000	0,0534000000	+0,0003
Sun, 01 Jan 2017 19:47:47 +0000	0,0531000000	0
Sun, 01 Jan 2017 16:41:39 +0000	0,0531000000	-0,0019
Tue, 27 Dec 2016 08:33:10 +0000	0,0550000000	-0,0002
Sun, 25 Dec 2016 03:19:54 +0000	0,0552000000	+0,0005
Sun, 18 Dec 2016 23:15:05 +0000	0,0547000000	-0,0001
Sun, 18 Dec 2016 14:03:19 +0000	0,0548000000	+0,0014
Thu, 15 Dec 2016 03:05:41 +0000	0,0534000000	+0,0009
Wed, 14 Dec 2016 16:13:50 +0000	0,0525000000	-0,0012
Sat, 10 Dec 2016 11:56:29 +0000	0,0537000000	-0,0002
Sat, 03 Dec 2016 05:36:22 +0000	0,0539000000	-0,0007
Wed, 30 Nov 2016 08:35:35 +0000	0,0546000000	-0,0006
Sun, 27 Nov 2016 17:51:23 +0000	0,0552000000	0
Sun, 27 Nov 2016 09:59:43 +0000	0,0552000000	-0,0001
Fri, 25 Nov 2016 09:55:36 +0000	0,0553000000	-0,0005
Thu, 24 Nov 2016 20:28:03 +0000	0,0558000000	10
Thu, 24 Nov 2016 07:54:55 +0000	0,0559000000	+0,0006
Wed, 23 Nov 2016 11:16:51 +0000	0,0553000000	+0,0004
Fri, 18 Nov 2016 06:06:33 +0000	0,0549000000	+0,0002
Sat, 12 Nov 2016 12:41:37 +0000	0,0547000000	0
Wed, 26 Oct 2016 21:30:33 +0000	0,0547000000	+0,0003
Tue, 25 Oct 2016 16:20:28 +0000	0,0544000000	0
Fri, 21 Oct 2016 22:08:33 +0000	0,0544000000	-0,0004
Wed, 12 Oct 2016 18:11:06 +0000	0,0548000000	0
Wed, 12 Oct 2016 05:49:25 +0000	0,0548000000	+0,0018
Mon, 03 Oct 2016 21:02:56 +0000	0,0530000000	-0,0001
Tue, 27 Sep 2016 20:13:00 +0000	0,0531000000	0
Tue, 27 Sep 2016 12:08:54 +0000	0,0531000000	10
Sat, 24 Sep 2016 13:50:04 +0000	0,0532000000	0
Mon, 19 Sep 2016 12:51:45 +0000	0,0532000000	+0,0005
Sun, 18 Sep 2016 15:38:08 +0000	0,0527000000	0
Sun, 18 Sep 2016 01:40:49 +0000	0,0527000000	+0,0007
Wed, 14 Sep 2016 18:00:08 +0000	0,0520000000	-0,0005
Wed, 14 Sep 2016 01:22:05 +0000	0,0525000000	-0,0001
Tue, 13 Sep 2016 22:19:01 +0000	0,0526000000	+0,0014
Tue, 13 Sep 2016 04:50:53 +0000	0,0512000000	-0,0002
Mon, 12 Sep 2016 15:28:16 +0000	0,0514000000	+0,0003
Sat, 10 Sep 2016 21:16:47 +0000	0,0511000000	0
Fri, 09 Sep 2016 16:02:56 +0000	0,0511000000	+0,0009
Thu, 08 Sep 2016 01:19:26 +0000	0,0502000000	+0,0001
Wed, 07 Sep 2016 13:19:50 +0000	0,0501000000	-0,0015
Sat, 03 Sep 2016 09:00:51 +0000	0,0516000000	+0,0001
Fri, 02 Sep 2016 03:49:23 +0000	0,0515000000	-0,0026
Mon, 29 Aug 2016 12:36:04 +0000	0,0541000000	0
Mon, 29 Aug 2016 09:10:34 +0000	0,0541000000	+0,0004
Fri, 26 Aug 2016 04:45:49 +0000	0,0537000000	-0,0001
Thu, 25 Aug 2016 14:24:34 +0000	0,0538000000	-0,0005
Mon, 22 Aug 2016 15:49:08 +0000	0,0543000000	-0,0002
Sun, 21 Aug 2016 01:35:48 +0000	0,0545000000	-0,0007
Tue, 16 Aug 2016 15:31:46 +0000	0,0552000000	-0,0001
Mon, 15 Aug 2016 12:47:26 +0000	0,0553000000	-0,0003
Mon, 15 Aug 2016 04:10:36 +0000	0,0556000000	+0,0002
Sun, 14 Aug 2016 15:08:11 +0000	0,0554000000	0
Sun, 14 Aug 2016 00:52:31 +0000	0,0554000000	0
Sat, 13 Aug 2016 17:45:34 +0000	0,0554000000	0
Sat, 13 Aug 2016 01:53:35 +0000	0,0554000000	-0,0011
Mon, 08 Aug 2016 08:21:01 +0000	0,0565000000	0
Sun, 07 Aug 2016 10:13:25 +0000	0,0565000000	+0,0002
Wed, 03 Aug 2016 15:55:48 +0000	0,0563000000	+0,0002
Tue, 02 Aug 2016 05:13:23 +0000	0,0561000000	-0,0001
Sat, 30 Jul 2016 02:58:11 +0000	0,0562000000	-0,0004
Fri, 29 Jul 2016 11:21:50 +0000	0,0566000000	-0,0003
Fri, 29 Jul 2016 06:27:35 +0000	0,0569000000	-0,0005
Sun, 24 Jul 2016 05:07:19 +0000	0,0574000000	0
Sun, 24 Jul 2016 00:06:36 +0000	0,0574000000	+0,0002
Tue, 19 Jul 2016 18:33:28 +0000	0,0572000000	0
Tue, 19 Jul 2016 12:09:27 +0000	0,0572000000	+0,0012
Sun, 17 Jul 2016 16:54:16 +0000	0,0560000000	0
Fri, 15 Jul 2016 23:33:04 +0000	0,0560000000	+0,0008
Tue, 12 Jul 2016 20:02:00 +0000	0,0552000000	+10
Sat, 09 Jul 2016 19:33:22 +0000	0,0551000000	0
Fri, 08 Jul 2016 22:21:51 +0000	0,0551000000	-0,0005
Fri, 08 Jul 2016 07:12:52 +0000	0,0556000000	-0,0012
Wed, 06 Jul 2016 14:20:35 +0000	0,0568000000	+0,0011
Mon, 04 Jul 2016 19:17:07 +0000	0,0557000000	-0,0005
Fri, 01 Jul 2016 15:45:03 +0000	0,0562000000	-0,0002
Thu, 30 Jun 2016 19:55:35 +0000	0,0564000000	-0,0004
Tue, 28 Jun 2016 12:20:48 +0000	0,0568000000	10
Mon, 27 Jun 2016 01:33:44 +0000	0,0569000000	+0,0002
Fri, 24 Jun 2016 22:29:43 +0000	0,0567000000	+0,0003
Fri, 24 Jun 2016 13:37:23 +0000	0,0564000000	+0,0004
Wed, 22 Jun 2016 13:52:35 +0000	0,0560000000	-0,001
Sun, 19 Jun 2016 21:18:37 +0000	0,0570000000	0
Sat, 18 Jun 2016 10:09:31 +0000	0,0570000000	+0,0002
Fri, 17 Jun 2016 14:15:38 +0000	0,0568000000	-0,0002
Mon, 13 Jun 2016 20:03:21 +0000	0,0570000000	+0,0004
Sat, 11 Jun 2016 06:35:57 +0000	0,0566000000	0
Sat, 11 Jun 2016 03:22:59 +0000	0,0566000000	+10
Fri, 10 Jun 2016 15:30:36 +0000	0,0565000000	-0,0009
Tue, 07 Jun 2016 18:19:46 +0000	0,0574000000	-0,0002
Sun, 05 Jun 2016 01:56:50 +0000	0,0576000000	0
Fri, 03 Jun 2016 20:04:33 +0000	0,0576000000	-0,0011
Thu, 02 Jun 2016 21:27:46 +0000	0,0587000000	-0,0008
Mon, 30 May 2016 05:59:12 +0000	0,0595000000	+0,0002
Fri, 27 May 2016 20:38:44 +0000	0,0593000000	+0,0003
Fri, 27 May 2016 02:01:21 +0000	0,0590000000	0
Wed, 25 May 2016 07:07:23 +0000	0,0590000000	-0,0002
Tue, 24 May 2016 10:08:40 +0000	0,0592000000	+0,0004
Sat, 21 May 2016 08:17:46 +0000	0,0588000000	0
Sat, 21 May 2016 01:25:22 +0000	0,0588000000	-0,0002
Fri, 20 May 2016 20:10:55 +0000	0,0590000000	+0,0002
Thu, 19 May 2016 19:03:42 +0000	0,0588000000	+0,0004
Wed, 18 May 2016 11:47:58 +0000	0,0584000000	+0,0005
Mon, 16 May 2016 08:43:23 +0000	0,0579000000	-0,0001
Wed, 11 May 2016 09:55:06 +0000	0,0580000000	-0,0007
Mon, 09 May 2016 20:04:07 +0000	0,0587000000	+0,0007
Mon, 09 May 2016 01:57:05 +0000	0,0580000000	+0,0002
Thu, 05 May 2016 02:10:16 +0000	0,0578000000	0
Wed, 04 May 2016 01:38:35 +0000	0,0578000000	+0,001
Mon, 02 May 2016 12:42:55 +0000	0,0568000000	0
Mon, 02 May 2016 01:46:16 +0000	0,0568000000	-0,0007
Thu, 28 Apr 2016 04:31:40 +0000	0,0575000000	+0,0001
Wed, 27 Apr 2016 21:53:09 +0000	0,0574000000	-0,0002
Sun, 24 Apr 2016 05:30:32 +0000	0,0576000000	0
Sat, 23 Apr 2016 14:19:54 +0000	0,0576000000	0
Fri, 22 Apr 2016 19:12:35 +0000	0,0576000000	+0,0008
Sat, 16 Apr 2016 19:13:17 +0000	0,0568000000	-0,0004
Sun, 10 Apr 2016 23:04:32 +0000	0,0572000000	10
Sun, 10 Apr 2016 04:39:41 +0000	0,0573000000	0
Sat, 09 Apr 2016 17:11:46 +0000	0,0573000000	+0,0004
Thu, 07 Apr 2016 11:02:25 +0000	0,0569000000	+10
Wed, 06 Apr 2016 10:30:39 +0000	0,0568000000	+0,0012
Sun, 03 Apr 2016 20:32:22 +0000	0,0556000000	+0,0006
Wed, 30 Mar 2016 13:13:16 +0000	0,0550000000	-0,0009
Tue, 29 Mar 2016 15:09:52 +0000	0,0559000000	-0,0011
Thu, 24 Mar 2016 02:47:58 +0000	0,0570000000	+0,001
Tue, 22 Mar 2016 04:40:33 +0000	0,0560000000	+0,0008
Sat, 19 Mar 2016 02:05:02 +0000	0,0552000000	-0,0001
Thu, 17 Mar 2016 15:08:26 +0000	0,0553000000	-0,0016
Tue, 15 Mar 2016 00:19:40 +0000	0,0569000000	-0,0012
Mon, 14 Mar 2016 05:05:53 +0000	0,0581000000	0
Sun, 13 Mar 2016 18:28:27 +0000	0,0581000000	0
Sat, 12 Mar 2016 12:12:58 +0000	0,0581000000	-0,0004
Fri, 11 Mar 2016 06:18:49 +0000	0,0585000000	10
Thu, 10 Mar 2016 23:45:59 +0000	0,0586000000	+0,0021
Wed, 09 Mar 2016 10:15:24 +0000	0,0565000000	+0,0009
Mon, 29 Feb 2016 05:55:21 +0000	0,0556000000	+0,0008
Thu, 25 Feb 2016 12:52:16 +0000	0,0548000000	-0,0007
Wed, 24 Feb 2016 13:00:00 +0000	0,0555000000	+0,0003
Tue, 23 Feb 2016 22:12:27 +0000	0,0552000000	+0,0004
Tue, 23 Feb 2016 13:11:03 +0000	0,0548000000	-0,0011
Sun, 21 Feb 2016 21:44:04 +0000	0,0559000000	0
Sat, 20 Feb 2016 11:47:34 +0000	0,0559000000	-0,0014
Thu, 18 Feb 2016 12:38:31 +0000	0,0573000000	+0,0004
Tue, 16 Feb 2016 15:18:56 +0000	0,0569000000	+0,0012
Mon, 15 Feb 2016 17:38:37 +0000	0,0557000000	-0,002
Sat, 13 Feb 2016 23:28:38 +0000	0,0577000000	+0,0003
Thu, 11 Feb 2016 20:31:37 +0000	0,0574000000	-0,0028
Sun, 31 Jan 2016 10:07:14 +0000	0,0602000000	0
Sat, 30 Jan 2016 20:16:15 +0000	0,0602000000	-0,0001
Fri, 29 Jan 2016 09:51:18 +0000	0,0603000000	-0,0011
Thu, 28 Jan 2016 16:58:45 +0000	0,0614000000	-0,0012
Tue, 26 Jan 2016 06:12:43 +0000	0,0626000000	-0,0002
Fri, 22 Jan 2016 20:26:59 +0000	0,0628000000	-0,0004
Tue, 19 Jan 2016 23:51:31 +0000	0,0632000000	-0,0002
Sun, 17 Jan 2016 21:16:05 +0000	0,0634000000	0
Sun, 17 Jan 2016 06:01:00 +0000	0,0634000000	-0,0005
Thu, 14 Jan 2016 19:46:23 +0000	0,0639000000	-0,002
Tue, 12 Jan 2016 10:46:25 +0000	0,0659000000	+0,0007
Mon, 11 Jan 2016 20:24:19 +0000	0,0652000000	-0,0003
Sun, 10 Jan 2016 18:12:11 +0000	0,0655000000	+0,0011
Fri, 08 Jan 2016 04:29:54 +0000	0,0644000000	+0,0004
Wed, 06 Jan 2016 10:01:31 +0000	0,0640000000	+0,0026
Mon, 04 Jan 2016 21:20:26 +0000	0,0614000000	+0,0006
Sat, 02 Jan 2016 03:37:07 +0000	0,0608000000	-0,0013
Tue, 29 Dec 2015 02:00:45 +0000	0,0621000000	-0,0017
Sun, 27 Dec 2015 10:17:21 +0000	0,0638000000	-0,0003
Thu, 24 Dec 2015 22:25:42 +0000	0,0641000000	+0,0013
Sat, 19 Dec 2015 07:54:47 +0000	0,0628000000	+0,0008
Tue, 15 Dec 2015 03:48:44 +0000	0,0620000000	-0,0006
Mon, 14 Dec 2015 06:59:13 +0000	0,0626000000	+0,0001
Sun, 13 Dec 2015 07:01:48 +0000	0,0625000000	-0,0036
Wed, 09 Dec 2015 09:22:49 +0000	0,0661000000	+0,0036
Sat, 05 Dec 2015 19:08:37 +0000	0,0625000000	0
Sat, 05 Dec 2015 01:06:56 +0000	0,0625000000	-0,0002
Tue, 01 Dec 2015 14:37:52 +0000	0,0627000000	-0,0012
Mon, 30 Nov 2015 22:05:32 +0000	0,0639000000	-0,001
Fri, 27 Nov 2015 06:56:02 +0000	0,0649000000	+0,0005
Thu, 26 Nov 2015 04:05:33 +0000	0,0644000000	-0,0001
Tue, 24 Nov 2015 13:35:09 +0000	0,0645000000	-0,0018
Mon, 16 Nov 2015 23:55:46 +0000	0,0663000000	+0,0002
Sun, 15 Nov 2015 01:19:56 +0000	0,0661000000	-0,0013
Wed, 11 Nov 2015 07:33:03 +0000	0,0674000000	-0,0011
Sun, 08 Nov 2015 18:12:32 +0000	0,0685000000	+0,0044
Sat, 31 Oct 2015 12:16:43 +0000	0,0641000000	-0,001
Thu, 29 Oct 2015 12:53:59 +0000	0,0651000000	+0,0007
Tue, 27 Oct 2015 10:41:09 +0000	0,0644000000	-0,0006
Tue, 27 Oct 2015 06:08:17 +0000	0,0650000000	-0,0017
Thu, 22 Oct 2015 11:10:53 +0000	0,0667000000	+0,0002
Tue, 20 Oct 2015 14:39:18 +0000	0,0665000000	-0,0017
Mon, 19 Oct 2015 19:52:39 +0000	0,0682000000	-0,0007
Fri, 16 Oct 2015 20:40:11 +0000	0,0689000000	+0,0005
Wed, 14 Oct 2015 22:53:02 +0000	0,0684000000	-0,0016
Tue, 13 Oct 2015 20:32:41 +0000	0,0700000000	+0,0003
Tue, 13 Oct 2015 14:18:35 +0000	0,0697000000	-0,0021
Tue, 06 Oct 2015 20:21:23 +0000	0,0718000000	-0,0006
Mon, 05 Oct 2015 12:30:05 +0000	0,0724000000	-0,001
Sun, 04 Oct 2015 16:24:14 +0000	0,0734000000	0
Sat, 03 Oct 2015 03:15:00 +0000	0,0734000000	+0,0009
Mon, 28 Sep 2015 03:27:11 +0000	0,0725000000	-0,0002
Sun, 27 Sep 2015 17:47:48 +0000	0,0727000000	0
Sat, 26 Sep 2015 05:22:46 +0000	0,0727000000	-0,0028
Wed, 23 Sep 2015 16:34:17 +0000	0,0755000000	+0,002
Wed, 23 Sep 2015 02:15:02 +0000	0,0735000000	+0,0018
Sun, 20 Sep 2015 09:20:55 +0000	0,0717000000	0
Sat, 19 Sep 2015 11:50:50 +0000	0,0717000000	-0,0009
Sun, 13 Sep 2015 19:03:45 +0000	0,0726000000	0
Sun, 13 Sep 2015 14:46:02 +0000	0,0726000000	0
Sat, 12 Sep 2015 11:56:15 +0000	0,0726000000	-0,0003
Fri, 11 Sep 2015 15:03:28 +0000	0,0729000000	10
Fri, 11 Sep 2015 05:21:03 +0000	0,0730000000	+0,0007
Tue, 08 Sep 2015 06:32:50 +0000	0,0723000000	+0,0001
Sat, 05 Sep 2015 22:11:42 +0000	0,0722000000	+0,0002
Wed, 02 Sep 2015 06:29:12 +0000	0,0720000000	-0,001
Sun, 30 Aug 2015 02:13:36 +0000	0,0730000000	+0,0047
Tue, 25 Aug 2015 16:58:52 +0000	0,0683000000	+0,001
Sat, 22 Aug 2015 07:46:58 +0000	0,0673000000	0
Sat, 22 Aug 2015 03:59:00 +0000	0,0673000000	-0,0009
Mon, 17 Aug 2015 19:12:34 +0000	0,0682000000	-0,0022
Thu, 13 Aug 2015 12:05:51 +0000	0,0704000000	-0,0011
Sun, 09 Aug 2015 16:49:10 +0000	0,0715000000	0
Sun, 09 Aug 2015 02:12:45 +0000	0,0715000000	-0,0002
Fri, 07 Aug 2015 02:32:43 +0000	0,0717000000	+0,0031
Tue, 04 Aug 2015 06:30:11 +0000	0,0686000000	-0,0029
Sun, 02 Aug 2015 01:24:03 +0000	0,0715000000	+0,0037
Wed, 29 Jul 2015 23:14:00 +0000	0,0678000000	-0,0004
Mon, 27 Jul 2015 14:24:16 +0000	0,0682000000	-0,0009
Sun, 26 Jul 2015 20:52:06 +0000	0,0691000000	0
Sat, 25 Jul 2015 17:44:04 +0000	0,0691000000	+0,0007
Thu, 23 Jul 2015 20:14:56 +0000	0,0684000000	-0,0004
Wed, 22 Jul 2015 18:30:18 +0000	0,0688000000	+0,0013
Mon, 13 Jul 2015 09:00:45 +0000	0,0675000000	-0,0003
Sun, 12 Jul 2015 11:50:51 +0000	0,0678000000	-0,0013
Wed, 08 Jul 2015 13:12:27 +0000	0,0691000000	-0,0016
Sun, 05 Jul 2015 10:12:36 +0000	0,0707000000	-0,0004
Thu, 02 Jul 2015 06:30:57 +0000	0,0711000000	+0,0013
Wed, 01 Jul 2015 07:33:16 +0000	0,0698000000	+0,0031
Mon, 22 Jun 2015 03:24:19 +0000	0,0667000000	0
Sun, 21 Jun 2015 09:46:38 +0000	0,0667000000	0
Sun, 21 Jun 2015 00:31:40 +0000	0,0667000000	0
Sat, 20 Jun 2015 04:03:44 +0000	0,0667000000	+0,0002
Wed, 17 Jun 2015 12:13:17 +0000	0,0665000000	+0,0005
Wed, 17 Jun 2015 06:13:08 +0000	0,0660000000	-0,002
Sun, 14 Jun 2015 14:14:24 +0000	0,0680000000	0
Sat, 13 Jun 2015 17:33:43 +0000	0,0680000000	0
Fri, 12 Jun 2015 21:13:35 +0000	0,0680000000	0
Thu, 11 Jun 2015 13:38:03 +0000	0,0680000000	+0,0018
Tue, 09 Jun 2015 09:00:39 +0000	0,0662000000	-0,0012
Sun, 07 Jun 2015 01:00:05 +0000	0,0674000000	0
Fri, 05 Jun 2015 20:41:18 +0000	0,0674000000	+0,0008
Fri, 05 Jun 2015 02:11:57 +0000	0,0666000000	+0,0024
Tue, 26 May 2015 14:05:11 +0000	0,0642000000	-0,0017
Mon, 25 May 2015 13:09:51 +0000	0,0659000000	0
Sat, 23 May 2015 20:44:32 +0000	0,0659000000	+0,0019
Sat, 16 May 2015 04:28:38 +0000	0,0640000000	-0,0007
Thu, 14 May 2015 13:54:11 +0000	0,0647000000	-0,0002
Tue, 12 May 2015 17:07:18 +0000	0,0649000000	-0,0012
Mon, 11 May 2015 04:40:08 +0000	0,0661000000	+0,0006
Thu, 07 May 2015 14:06:43 +0000	0,0655000000	+0,0013
Tue, 05 May 2015 10:49:49 +0000	0,0642000000	+0,0069
Sat, 25 Apr 2015 19:40:31 +0000	0,0573000000	+0,0006
Sun, 12 Apr 2015 17:40:31 +0000	0,0567000000	+0,0005
Mon, 06 Apr 2015 12:09:02 +0000	0,0562000000	-0,0005
Mon, 30 Mar 2015 09:50:35 +0000	0,0567000000	-0,0008
Mon, 23 Mar 2015 13:34:49 +0000	0,0575000000	-0,0004
Mon, 09 Mar 2015 22:05:39 +0000	0,0579000000	+0,0001
Sun, 08 Mar 2015 08:11:48 +0000	0,0578000000	+0,0075
Mon, 02 Mar 2015 19:10:43 +0000	0,0503000000	+0,0031
Thu, 26 Feb 2015 05:33:17 +0000	0,0472000000	-0,0003
Sun, 22 Feb 2015 12:49:29 +0000	0,0475000000	0
Fri, 20 Feb 2015 21:24:37 +0000	0,0475000000	-0,0033
Thu, 12 Feb 2015 12:52:37 +0000	0,0508000000	-0,003
Sat, 07 Feb 2015 16:27:15 +0000	0,0538000000	-0,0007
Thu, 05 Feb 2015 22:56:29 +0000	0,0545000000	-0,0281
Wed, 21 Jan 2015 08:45:04 +0000	0,0826000000	+0,0003
Tue, 20 Jan 2015 19:28:03 +0000	0,0823000000	+0,0005
Thu, 08 Jan 2015 17:11:36 +0000	0,0818000000	+0,0004
Mon, 22 Dec 2014 12:48:29 +0000	0,0814000000	-0,0002
Mon, 22 Dec 2014 02:57:37 +0000	0,0816000000	0
Sat, 20 Dec 2014 03:51:21 +0000	0,0816000000	0
Sat, 13 Dec 2014 21:41:08 +0000	0,0816000000	0
Fri, 12 Dec 2014 20:48:01 +0000	0,0816000000	10
Thu, 11 Dec 2014 05:19:04 +0000	0,0817000000	-0,0022
Sun, 07 Dec 2014 16:15:01 +0000	0,0839000000	0
Fri, 05 Dec 2014 23:16:45 +0000	0,0839000000	-0,0013
Sat, 29 Nov 2014 11:42:13 +0000	0,0852000000	+0,0002
Tue, 25 Nov 2014 07:49:00 +0000	0,0850000000	+0,0015
Fri, 21 Nov 2014 14:15:22 +0000	0,0835000000	+0,0011
Mon, 17 Nov 2014 23:23:58 +0000	0,0824000000	+0,0001
Mon, 17 Nov 2014 19:30:10 +0000	0,0823000000	+0,0008
Tue, 11 Nov 2014 14:16:00 +0000	0,0815000000	-0,0162
Tue, 28 Oct 2014 08:41:07 +0000	0,0977000000	+0,0006
Thu, 16 Oct 2014 20:40:57 +0000	0,0971000000	+0,0014
Thu, 25 Sep 2014 01:33:16 +0000	0,0957000000	+0,0011
Sat, 13 Sep 2014 06:51:07 +0000	0,0946000000	-0,0002
Fri, 12 Sep 2014 19:15:17 +0000	0,0948000000	+0,0006
Fri, 12 Sep 2014 12:53:05 +0000	0,0942000000	+0,0006
Sun, 07 Sep 2014 04:41:39 +0000	0,0936000000	+0,0023
Tue, 02 Sep 2014 06:11:33 +0000	0,0913000000	+0,0018
Sun, 31 Aug 2014 21:14:30 +0000	0,0895000000	+0,0016
Sat, 30 Aug 2014 19:43:30 +0000	0,0879000000	-0,0028
Thu, 21 Aug 2014 16:12:11 +0000	0,0907000000	+0,0004
Mon, 18 Aug 2014 17:01:56 +0000	0,0903000000	-0,0061
Wed, 06 Aug 2014 02:45:48 +0000	0,0964000000	-0,0017
Thu, 31 Jul 2014 11:53:48 +0000	0,0981000000	-0,0013
Sun, 27 Jul 2014 14:33:12 +0000	0,0994000000	+0,0024
Fri, 11 Jul 2014 17:50:26 +0000	0,0970000000	+0,0004
Fri, 04 Jul 2014 18:51:09 +0000	0,0966000000	+0,0001
Thu, 03 Jul 2014 22:18:39 +0000	0,0965000000	-0,0003
Wed, 02 Jul 2014 01:10:04 +0000	0,0968000000	-0,0001
Wed, 25 Jun 2014 04:08:48 +0000	0,0969000000	0
Thu, 19 Jun 2014 07:02:52 +0000	0,0969000000	-0,0026
Mon, 09 Jun 2014 21:42:48 +0000	0,0995000000	-0,0004
Fri, 06 Jun 2014 19:21:22 +0000	0,0999000000	+0,0002
Fri, 09 May 2014 19:02:21 +0000	0,0997000000	-0,0201
Tue, 18 Mar 2014 05:22:12 +0000	0,1198000000	0
Tue, 18 Mar 2014 01:32:12 +0000	0,1198000000	-0,0192
Tue, 04 Feb 2014 18:15:37 +0000	0,1390000000	-0,0041
Mon, 03 Feb 2014 01:40:37 +0000	0,1431000000	-0,0002
Tue, 21 Jan 2014 11:45:56 +0000	0,1433000000	-0,0032
Wed, 08 Jan 2014 13:01:19 +0000	0,1465000000	0
Wed, 08 Jan 2014 04:35:26 +0000	0,1465000000	-0,0011
Fri, 27 Dec 2013 12:16:25 +0000	0,1476000000	-0,0002
Thu, 05 Dec 2013 02:45:47 +0000	0,1478000000	-0,000687426
Sun, 03 Nov 2013 21:18:11 +0000	0,1484874260	+0,000377877
Wed, 30 Oct 2013 15:00:52 +0000	0,1481095490	-0,000925464
Tue, 17 Sep 2013 17:03:53 +0000	0,1490350130	-0,001460814
Sat, 14 Sep 2013 13:44:39 +0000	0,1504958270	-0,003889651
Fri, 06 Sep 2013 15:44:08 +0000	0,1543854780	-0,000317008
Fri, 09 Aug 2013 01:13:13 +0000	0,1547024860	-0,002209204
Tue, 06 Aug 2013 09:00:16 +0000	0,1569116900	+0,001257971
Thu, 11 Jul 2013 16:10:17 +0000	0,1556537190	-0,003453586
Sun, 07 Jul 2013 23:40:29 +0000	0,1591073050	+0,002516367
Fri, 05 Jul 2013 01:12:42 +0000	0,1565909380	-0,001604134
Sun, 30 Jun 2013 03:51:45 +0000	0,1581950720	+0,002305182
Sat, 08 Jun 2013 14:53:57 +0000	0,1558898900	+0,004053155
Sat, 25 May 2013 17:08:46 +0000	0,1518367350	+0,001634801
Tue, 21 May 2013 18:58:04 +0000	0,1502019340	+0,005474211
Wed, 01 May 2013 19:35:48 +0000	0,1447277230	0
Mon, 29 Apr 2013 04:01:21 +0000	0,1447277230	+0,001582637
Thu, 11 Apr 2013 07:15:17 +0000	0,1431450860	-0,000615148
Wed, 10 Apr 2013 20:28:55 +0000	0,1437602340	-0,004871129
Thu, 21 Mar 2013 22:44:53 +0000	0,1486313630	-0,000589338
Wed, 13 Mar 2013 21:29:20 +0000	0,1492207010	+0,000196281
Mon, 04 Mar 2013 03:24:57 +0000	0,1490244200	+0,004391765
Sat, 16 Feb 2013 12:46:26 +0000	0,1446326550	+1,6999
Fri, 15 Feb 2013 08:12:33 +0000	0,1446156560	-0,000718699
Thu, 14 Feb 2013 03:14:42 +0000	0,1453343550	-0,002531096
Tue, 12 Feb 2013 14:55:49 +0000	0,1478654510	+0,000336138
Tue, 12 Feb 2013 05:37:42 +0000	0,1475293130	-0,000620393
Mon, 11 Feb 2013 18:24:52 +0000	0,1481497060	+0,00239659
Sat, 02 Feb 2013 06:30:27 +0000	0,1457531160	-0,001450568
Sun, 20 Jan 2013 12:49:40 +0000	0,1472036840	+0,001246363
Sun, 13 Jan 2013 10:19:42 +0000	0,1459573210	-0,004253078
Tue, 01 Jan 2013 16:53:20 +0000	0,1502103990	-0,000321348
Sat, 22 Dec 2012 22:38:38 +0000	0,1505317470	+0,00348946
Wed, 19 Dec 2012 15:55:08 +0000	0,1470422870	+0,001169046
Sun, 16 Dec 2012 19:52:26 +0000	0,1458732410	-0,002510524
Fri, 30 Nov 2012 07:40:10 +0000	0,1483837650	0

Please note that UAH to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 11:52:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to New Zealand dollar exchange chart

Note: The Ukrainian grivna to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the UAH/NZD currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 New Zealand dollar pair for a period of 1932 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.