The exchange rate as of today for UAH/OMR is UAH per OMR, which means that with 100 Ukrainian grivnas you can buy Omani rials.

Below you will find information about historical currency exchange rates for UAH/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or OMR currencies.

UAH to OMR exchange rate history

Date	Exchange Rate	Variation
Sat, 24 Mar 2018 15:32:12 +0000	0,0147000000	+0,0004
Mon, 30 Oct 2017 14:49:57 +0000	0,0143000000	0
Mon, 30 Oct 2017 08:44:57 +0000	0,0143000000	0
Sat, 28 Oct 2017 08:50:18 +0000	0,0143000000	-0,0002
Sun, 22 Oct 2017 11:18:48 +0000	0,0145000000	0
Thu, 19 Oct 2017 06:57:03 +0000	0,0145000000	10
Tue, 17 Oct 2017 09:15:53 +0000	0,0146000000	+10
Mon, 16 Oct 2017 22:56:32 +0000	0,0145000000	0
Mon, 16 Oct 2017 17:19:38 +0000	0,0145000000	0
Mon, 16 Oct 2017 08:28:40 +0000	0,0145000000	0
Sat, 14 Oct 2017 21:18:15 +0000	0,0145000000	0
Mon, 09 Oct 2017 19:30:06 +0000	0,0145000000	+0,0001
Fri, 06 Oct 2017 03:47:02 +0000	0,0144000000	0
Thu, 05 Oct 2017 23:12:54 +0000	0,0144000000	-0,0001
Mon, 02 Oct 2017 18:32:52 +0000	0,0145000000	0
Sat, 30 Sep 2017 05:22:35 +0000	0,0145000000	0
Thu, 28 Sep 2017 03:05:27 +0000	0,0145000000	-0,0002
Mon, 18 Sep 2017 00:48:51 +0000	0,0147000000	-0,0001
Wed, 13 Sep 2017 02:19:37 +0000	0,0148000000	0
Sun, 10 Sep 2017 19:47:37 +0000	0,0148000000	0
Sat, 09 Sep 2017 20:42:56 +0000	0,0148000000	0
Fri, 08 Sep 2017 15:22:04 +0000	0,0148000000	10
Sun, 03 Sep 2017 03:55:39 +0000	0,0149000000	10
Wed, 30 Aug 2017 20:53:06 +0000	0,0150000000	-0,0001
Tue, 29 Aug 2017 15:32:07 +0000	0,0151000000	0
Mon, 28 Aug 2017 04:56:38 +0000	0,0151000000	0
Wed, 23 Aug 2017 20:36:15 +0000	0,0151000000	0
Tue, 22 Aug 2017 20:04:57 +0000	0,0151000000	0
Tue, 22 Aug 2017 16:03:17 +0000	0,0151000000	0
Sun, 20 Aug 2017 13:05:16 +0000	0,0151000000	0
Sat, 19 Aug 2017 14:48:07 +0000	0,0151000000	0
Wed, 16 Aug 2017 20:26:24 +0000	0,0151000000	+0,0001
Mon, 14 Aug 2017 18:50:13 +0000	0,0150000000	0
Tue, 08 Aug 2017 08:53:16 +0000	0,0150000000	+0,0002
Wed, 02 Aug 2017 17:03:35 +0000	0,0148000000	10
Wed, 02 Aug 2017 04:03:31 +0000	0,0149000000	0
Tue, 01 Aug 2017 07:05:45 +0000	0,0149000000	0
Mon, 31 Jul 2017 23:50:02 +0000	0,0149000000	0
Mon, 31 Jul 2017 11:39:35 +0000	0,0149000000	0
Sun, 30 Jul 2017 04:54:14 +0000	0,0149000000	0
Sun, 30 Jul 2017 01:12:56 +0000	0,0149000000	0
Tue, 25 Jul 2017 08:25:39 +0000	0,0149000000	0
Sat, 22 Jul 2017 05:53:28 +0000	0,0149000000	0
Fri, 21 Jul 2017 03:59:19 +0000	0,0149000000	+10
Wed, 19 Jul 2017 09:08:43 +0000	0,0148000000	10
Tue, 18 Jul 2017 22:00:34 +0000	0,0149000000	+10
Mon, 17 Jul 2017 00:30:54 +0000	0,0148000000	0
Fri, 14 Jul 2017 18:13:33 +0000	0,0148000000	0
Thu, 13 Jul 2017 16:40:31 +0000	0,0148000000	0
Sat, 08 Jul 2017 19:49:59 +0000	0,0148000000	0
Tue, 04 Jul 2017 14:33:44 +0000	0,0148000000	0
Thu, 29 Jun 2017 18:57:31 +0000	0,0148000000	0
Tue, 27 Jun 2017 14:42:34 +0000	0,0148000000	0
Tue, 27 Jun 2017 01:13:07 +0000	0,0148000000	0
Sun, 25 Jun 2017 03:53:00 +0000	0,0148000000	0
Wed, 21 Jun 2017 07:05:35 +0000	0,0148000000	0
Sun, 18 Jun 2017 22:07:34 +0000	0,0148000000	0
Sat, 17 Jun 2017 08:27:22 +0000	0,0148000000	0
Fri, 16 Jun 2017 13:06:58 +0000	0,0148000000	0
Thu, 15 Jun 2017 03:07:45 +0000	0,0148000000	0
Wed, 14 Jun 2017 00:54:19 +0000	0,0148000000	0
Mon, 12 Jun 2017 08:59:21 +0000	0,0148000000	+0,0001
Sun, 11 Jun 2017 05:39:43 +0000	0,0147000000	0
Wed, 07 Jun 2017 04:27:23 +0000	0,0147000000	0
Mon, 05 Jun 2017 02:04:08 +0000	0,0147000000	+10
Fri, 02 Jun 2017 14:12:33 +0000	0,0146000000	0
Mon, 29 May 2017 18:57:27 +0000	0,0146000000	0
Thu, 25 May 2017 14:15:12 +0000	0,0146000000	10
Wed, 24 May 2017 08:19:40 +0000	0,0147000000	+10
Tue, 23 May 2017 01:35:00 +0000	0,0146000000	10
Mon, 22 May 2017 03:04:48 +0000	0,0147000000	+10
Sun, 21 May 2017 23:32:18 +0000	0,0146000000	0
Sun, 21 May 2017 13:29:57 +0000	0,0146000000	0
Sat, 20 May 2017 03:54:30 +0000	0,0146000000	+10
Fri, 12 May 2017 08:29:00 +0000	0,0145000000	10
Thu, 11 May 2017 14:08:12 +0000	0,0146000000	+10
Wed, 10 May 2017 07:40:25 +0000	0,0145000000	0
Tue, 09 May 2017 05:08:26 +0000	0,0145000000	0
Sun, 30 Apr 2017 06:12:20 +0000	0,0145000000	0
Sat, 29 Apr 2017 00:02:06 +0000	0,0145000000	0
Fri, 28 Apr 2017 04:58:05 +0000	0,0145000000	0
Wed, 26 Apr 2017 10:54:00 +0000	0,0145000000	+0,0001
Sun, 23 Apr 2017 20:23:29 +0000	0,0144000000	0
Sat, 22 Apr 2017 07:23:49 +0000	0,0144000000	0
Wed, 19 Apr 2017 18:37:23 +0000	0,0144000000	+10
Wed, 19 Apr 2017 06:44:43 +0000	0,0143000000	10
Tue, 18 Apr 2017 01:32:04 +0000	0,0144000000	0
Mon, 17 Apr 2017 13:03:00 +0000	0,0144000000	+10
Sun, 16 Apr 2017 09:00:46 +0000	0,0143000000	0
Thu, 13 Apr 2017 19:03:51 +0000	0,0143000000	0
Wed, 12 Apr 2017 23:43:18 +0000	0,0143000000	0
Fri, 07 Apr 2017 19:23:03 +0000	0,0143000000	+10
Wed, 05 Apr 2017 12:00:01 +0000	0,0142000000	0
Tue, 04 Apr 2017 21:35:22 +0000	0,0142000000	10
Fri, 31 Mar 2017 03:11:26 +0000	0,0143000000	0
Tue, 21 Mar 2017 18:26:15 +0000	0,0143000000	0
Thu, 16 Mar 2017 09:59:01 +0000	0,0143000000	0
Fri, 10 Mar 2017 11:56:22 +0000	0,0143000000	0
Thu, 09 Mar 2017 19:38:19 +0000	0,0143000000	0
Tue, 07 Mar 2017 17:44:47 +0000	0,0143000000	0
Tue, 07 Mar 2017 11:45:05 +0000	0,0143000000	+10
Thu, 02 Mar 2017 02:06:41 +0000	0,0142000000	0
Tue, 28 Feb 2017 15:53:04 +0000	0,0142000000	0
Mon, 27 Feb 2017 13:54:46 +0000	0,0142000000	10
Sun, 26 Feb 2017 10:16:57 +0000	0,0143000000	0
Sun, 26 Feb 2017 03:01:45 +0000	0,0143000000	+10
Tue, 21 Feb 2017 21:38:47 +0000	0,0142000000	+0,0001
Wed, 15 Feb 2017 22:44:36 +0000	0,0141000000	0
Fri, 10 Feb 2017 21:30:38 +0000	0,0141000000	-0,0002
Wed, 08 Feb 2017 10:47:08 +0000	0,0143000000	+10
Tue, 07 Feb 2017 07:20:23 +0000	0,0142000000	0
Sat, 04 Feb 2017 05:43:20 +0000	0,0142000000	10
Thu, 02 Feb 2017 21:53:09 +0000	0,0143000000	+10
Wed, 01 Feb 2017 04:37:07 +0000	0,0142000000	0
Sun, 29 Jan 2017 20:05:59 +0000	0,0142000000	0
Sun, 29 Jan 2017 03:50:45 +0000	0,0142000000	0
Sat, 28 Jan 2017 12:30:59 +0000	0,0142000000	+0,0001
Tue, 24 Jan 2017 20:37:34 +0000	0,0141000000	-0,0001
Tue, 24 Jan 2017 12:30:00 +0000	0,0142000000	+0,0003
Mon, 16 Jan 2017 21:30:09 +0000	0,0139000000	0
Sun, 15 Jan 2017 09:24:27 +0000	0,0139000000	0
Sun, 15 Jan 2017 04:53:16 +0000	0,0139000000	-0,0004
Fri, 06 Jan 2017 18:44:14 +0000	0,0143000000	-0,0002
Wed, 04 Jan 2017 22:40:34 +0000	0,0145000000	+0,0001
Wed, 04 Jan 2017 11:38:46 +0000	0,0144000000	+0,0002
Mon, 02 Jan 2017 14:52:05 +0000	0,0142000000	-0,0002
Wed, 28 Dec 2016 06:17:40 +0000	0,0144000000	-0,0002
Sun, 25 Dec 2016 01:35:24 +0000	0,0146000000	0
Fri, 23 Dec 2016 19:55:16 +0000	0,0146000000	10
Sun, 18 Dec 2016 23:15:07 +0000	0,0147000000	-0,0001
Fri, 09 Dec 2016 18:12:48 +0000	0,0148000000	0
Wed, 07 Dec 2016 00:02:49 +0000	0,0148000000	+0,0001
Tue, 06 Dec 2016 11:27:15 +0000	0,0147000000	-0,0003
Thu, 01 Dec 2016 09:28:33 +0000	0,0150000000	-0,0001
Thu, 01 Dec 2016 02:20:45 +0000	0,0151000000	+0,0001
Sun, 27 Nov 2016 09:59:46 +0000	0,0150000000	0
Fri, 25 Nov 2016 01:27:47 +0000	0,0150000000	0
Tue, 22 Nov 2016 08:44:05 +0000	0,0150000000	0
Tue, 22 Nov 2016 03:41:36 +0000	0,0150000000	-0,0001
Sun, 06 Nov 2016 08:42:18 +0000	0,0151000000	0
Wed, 26 Oct 2016 15:59:14 +0000	0,0151000000	+0,0001
Tue, 25 Oct 2016 16:20:31 +0000	0,0150000000	0
Sun, 23 Oct 2016 03:29:21 +0000	0,0150000000	0
Sun, 16 Oct 2016 14:03:20 +0000	0,0150000000	0
Sat, 08 Oct 2016 21:21:32 +0000	0,0150000000	+10
Fri, 07 Oct 2016 08:54:34 +0000	0,0149000000	10
Sun, 02 Oct 2016 08:48:16 +0000	0,0150000000	+10
Wed, 28 Sep 2016 13:53:17 +0000	0,0149000000	+10
Fri, 23 Sep 2016 16:47:08 +0000	0,0148000000	0
Fri, 23 Sep 2016 02:24:04 +0000	0,0148000000	0
Wed, 21 Sep 2016 09:07:08 +0000	0,0148000000	+0,0001
Sun, 18 Sep 2016 08:19:17 +0000	0,0147000000	0
Sun, 18 Sep 2016 01:40:52 +0000	0,0147000000	-0,0001
Fri, 16 Sep 2016 05:59:00 +0000	0,0148000000	+0,0001
Wed, 14 Sep 2016 05:26:21 +0000	0,0147000000	0
Wed, 14 Sep 2016 01:22:07 +0000	0,0147000000	+0,0003
Sat, 10 Sep 2016 02:48:00 +0000	0,0144000000	-0,0001
Fri, 09 Sep 2016 07:57:04 +0000	0,0145000000	+0,0001
Thu, 08 Sep 2016 12:35:12 +0000	0,0144000000	0
Wed, 07 Sep 2016 11:20:06 +0000	0,0144000000	0
Tue, 06 Sep 2016 05:54:49 +0000	0,0144000000	-0,0006
Tue, 30 Aug 2016 09:39:30 +0000	0,0150000000	-0,0001
Fri, 26 Aug 2016 19:38:48 +0000	0,0151000000	10
Mon, 22 Aug 2016 09:22:04 +0000	0,0152000000	10
Tue, 16 Aug 2016 08:22:21 +0000	0,0153000000	-0,0001
Sun, 14 Aug 2016 15:08:22 +0000	0,0154000000	0
Sat, 13 Aug 2016 19:28:56 +0000	0,0154000000	10
Wed, 10 Aug 2016 14:28:12 +0000	0,0155000000	0
Mon, 08 Aug 2016 05:02:51 +0000	0,0155000000	0
Sat, 06 Aug 2016 02:24:43 +0000	0,0155000000	0
Fri, 05 Aug 2016 20:41:00 +0000	0,0155000000	0
Fri, 29 Jul 2016 07:55:40 +0000	0,0155000000	0
Mon, 25 Jul 2016 23:36:59 +0000	0,0155000000	0
Sat, 23 Jul 2016 00:35:13 +0000	0,0155000000	0
Wed, 20 Jul 2016 08:45:48 +0000	0,0155000000	0
Tue, 19 Jul 2016 21:13:15 +0000	0,0155000000	+10
Fri, 15 Jul 2016 23:33:11 +0000	0,0154000000	10
Thu, 14 Jul 2016 19:47:28 +0000	0,0155000000	0
Sat, 09 Jul 2016 08:18:33 +0000	0,0155000000	0
Sun, 03 Jul 2016 07:05:13 +0000	0,0155000000	0
Wed, 29 Jun 2016 18:12:37 +0000	0,0155000000	0
Tue, 28 Jun 2016 23:09:01 +0000	0,0155000000	0
Mon, 27 Jun 2016 17:56:38 +0000	0,0155000000	0
Sun, 19 Jun 2016 19:42:34 +0000	0,0155000000	0
Sat, 18 Jun 2016 10:09:39 +0000	0,0155000000	0
Thu, 16 Jun 2016 19:58:04 +0000	0,0155000000	+10
Sun, 12 Jun 2016 13:19:59 +0000	0,0154000000	0
Fri, 10 Jun 2016 01:09:10 +0000	0,0154000000	0
Tue, 07 Jun 2016 15:33:14 +0000	0,0154000000	0
Sun, 05 Jun 2016 18:55:48 +0000	0,0154000000	0
Fri, 03 Jun 2016 20:04:35 +0000	0,0154000000	+0,0001
Fri, 27 May 2016 00:11:24 +0000	0,0153000000	0
Thu, 26 May 2016 13:07:28 +0000	0,0153000000	0
Sat, 21 May 2016 22:03:35 +0000	0,0153000000	0
Sat, 21 May 2016 01:25:24 +0000	0,0153000000	0
Fri, 20 May 2016 08:34:25 +0000	0,0153000000	0
Thu, 19 May 2016 18:13:00 +0000	0,0153000000	+10
Tue, 17 May 2016 23:32:26 +0000	0,0152000000	0
Tue, 17 May 2016 17:45:57 +0000	0,0152000000	10
Mon, 09 May 2016 20:04:09 +0000	0,0153000000	0
Wed, 04 May 2016 01:38:36 +0000	0,0153000000	0
Mon, 02 May 2016 01:46:18 +0000	0,0153000000	0
Sun, 01 May 2016 03:59:54 +0000	0,0153000000	+10
Sun, 24 Apr 2016 11:58:19 +0000	0,0152000000	0
Sat, 23 Apr 2016 14:19:57 +0000	0,0152000000	+10
Wed, 20 Apr 2016 19:08:35 +0000	0,0151000000	0
Mon, 18 Apr 2016 01:19:23 +0000	0,0151000000	0
Wed, 13 Apr 2016 20:49:06 +0000	0,0151000000	+0,0001
Sun, 10 Apr 2016 23:04:42 +0000	0,0150000000	0
Sat, 09 Apr 2016 07:49:20 +0000	0,0150000000	0
Fri, 08 Apr 2016 09:28:44 +0000	0,0150000000	+0,0002
Mon, 04 Apr 2016 04:52:35 +0000	0,0148000000	0
Sun, 03 Apr 2016 20:32:24 +0000	0,0148000000	+0,0001
Fri, 01 Apr 2016 04:43:40 +0000	0,0147000000	+10
Tue, 29 Mar 2016 22:05:02 +0000	0,0146000000	10
Thu, 24 Mar 2016 02:48:01 +0000	0,0147000000	+0,0002
Mon, 21 Mar 2016 00:31:02 +0000	0,0145000000	+0,0002
Thu, 17 Mar 2016 05:18:36 +0000	0,0143000000	-0,0003
Tue, 15 Mar 2016 00:19:44 +0000	0,0146000000	0
Mon, 14 Mar 2016 16:02:46 +0000	0,0146000000	-0,0005
Sun, 13 Mar 2016 18:28:58 +0000	0,0151000000	+0,0003
Thu, 10 Mar 2016 00:11:59 +0000	0,0148000000	+0,0003
Wed, 02 Mar 2016 13:57:05 +0000	0,0145000000	+0,0003
Thu, 25 Feb 2016 13:35:38 +0000	0,0142000000	+0,0001
Wed, 24 Feb 2016 06:49:47 +0000	0,0141000000	-0,0002
Sun, 21 Feb 2016 10:01:29 +0000	0,0143000000	0
Sat, 20 Feb 2016 03:42:08 +0000	0,0143000000	0
Wed, 17 Feb 2016 19:43:20 +0000	0,0143000000	-0,0004
Sun, 14 Feb 2016 09:18:51 +0000	0,0147000000	0
Sat, 13 Feb 2016 20:34:57 +0000	0,0147000000	-0,0001
Fri, 12 Feb 2016 02:42:56 +0000	0,0148000000	-0,0002
Thu, 04 Feb 2016 03:19:11 +0000	0,0150000000	-0,0001
Mon, 01 Feb 2016 18:37:53 +0000	0,0151000000	+0,0001
Sat, 30 Jan 2016 18:08:33 +0000	0,0150000000	-0,0004
Wed, 27 Jan 2016 20:41:33 +0000	0,0154000000	-0,0003
Sat, 23 Jan 2016 16:19:31 +0000	0,0157000000	0
Wed, 20 Jan 2016 16:01:01 +0000	0,0157000000	+10
Wed, 20 Jan 2016 01:15:28 +0000	0,0156000000	-0,0002
Sun, 17 Jan 2016 21:16:06 +0000	0,0158000000	-0,0002
Thu, 14 Jan 2016 15:02:29 +0000	0,0160000000	-0,0006
Tue, 12 Jan 2016 23:11:05 +0000	0,0166000000	+10
Mon, 11 Jan 2016 18:00:28 +0000	0,0165000000	0
Fri, 08 Jan 2016 16:20:23 +0000	0,0165000000	0
Fri, 08 Jan 2016 03:18:50 +0000	0,0165000000	+0,0005
Tue, 05 Jan 2016 22:27:26 +0000	0,0160000000	0
Sat, 02 Jan 2016 15:49:08 +0000	0,0160000000	0
Fri, 01 Jan 2016 20:55:08 +0000	0,0160000000	0
Thu, 31 Dec 2015 07:00:39 +0000	0,0160000000	0
Wed, 30 Dec 2015 16:01:14 +0000	0,0160000000	-0,0008
Fri, 25 Dec 2015 08:23:17 +0000	0,0168000000	0
Fri, 25 Dec 2015 04:25:29 +0000	0,0168000000	+0,0002
Mon, 21 Dec 2015 23:57:14 +0000	0,0166000000	+0,0004
Sun, 13 Dec 2015 06:34:24 +0000	0,0162000000	-0,0006
Wed, 09 Dec 2015 09:22:51 +0000	0,0168000000	+0,0002
Tue, 08 Dec 2015 06:34:53 +0000	0,0166000000	+0,0004
Sat, 05 Dec 2015 00:36:21 +0000	0,0162000000	-0,0003
Wed, 02 Dec 2015 21:13:31 +0000	0,0165000000	+0,0004
Tue, 01 Dec 2015 13:19:03 +0000	0,0161000000	0
Fri, 27 Nov 2015 09:36:07 +0000	0,0161000000	-0,0002
Thu, 26 Nov 2015 04:05:37 +0000	0,0163000000	+0,0002
Tue, 24 Nov 2015 03:53:06 +0000	0,0161000000	+10
Mon, 23 Nov 2015 06:18:34 +0000	0,0160000000	0
Sat, 21 Nov 2015 22:58:25 +0000	0,0160000000	-0,0004
Mon, 16 Nov 2015 15:23:14 +0000	0,0164000000	10
Mon, 16 Nov 2015 11:57:44 +0000	0,0165000000	10
Sun, 15 Nov 2015 23:18:20 +0000	0,0166000000	0
Sun, 15 Nov 2015 12:03:18 +0000	0,0166000000	0
Sun, 15 Nov 2015 04:20:09 +0000	0,0166000000	-0,0004
Tue, 10 Nov 2015 18:06:51 +0000	0,0170000000	0
Tue, 10 Nov 2015 14:36:44 +0000	0,0170000000	-0,0002
Sun, 08 Nov 2015 14:18:53 +0000	0,0172000000	0
Sat, 07 Nov 2015 00:55:12 +0000	0,0172000000	+0,0005
Tue, 03 Nov 2015 10:14:42 +0000	0,0167000000	10
Sun, 01 Nov 2015 19:12:04 +0000	0,0168000000	0
Tue, 27 Oct 2015 10:41:11 +0000	0,0168000000	-0,0002
Tue, 27 Oct 2015 05:36:10 +0000	0,0170000000	+0,0001
Fri, 23 Oct 2015 14:24:19 +0000	0,0169000000	-0,0001
Fri, 23 Oct 2015 09:22:07 +0000	0,0170000000	-0,0002
Wed, 21 Oct 2015 11:18:37 +0000	0,0172000000	-0,0009
Sun, 18 Oct 2015 17:43:33 +0000	0,0181000000	0
Sat, 17 Oct 2015 03:14:29 +0000	0,0181000000	+0,0003
Thu, 15 Oct 2015 08:28:02 +0000	0,0178000000	10
Wed, 14 Oct 2015 17:44:46 +0000	0,0179000000	+0,0002
Mon, 12 Oct 2015 13:36:17 +0000	0,0177000000	+10
Sun, 11 Oct 2015 22:15:04 +0000	0,0176000000	10
Fri, 09 Oct 2015 15:05:11 +0000	0,0177000000	-0,0005
Sun, 04 Oct 2015 01:00:47 +0000	0,0182000000	0
Fri, 02 Oct 2015 08:07:32 +0000	0,0182000000	0
Wed, 30 Sep 2015 22:40:39 +0000	0,0182000000	+0,0003
Mon, 28 Sep 2015 06:45:53 +0000	0,0179000000	0
Sun, 27 Sep 2015 23:06:05 +0000	0,0179000000	0
Sat, 26 Sep 2015 11:32:57 +0000	0,0179000000	+0,0002
Tue, 22 Sep 2015 14:30:06 +0000	0,0177000000	0
Tue, 22 Sep 2015 00:54:39 +0000	0,0177000000	0
Sat, 19 Sep 2015 12:06:11 +0000	0,0177000000	0
Sun, 13 Sep 2015 07:55:41 +0000	0,0177000000	-0,0002
Thu, 10 Sep 2015 19:23:18 +0000	0,0179000000	+0,0004
Sat, 05 Sep 2015 18:37:57 +0000	0,0175000000	0
Sat, 05 Sep 2015 06:34:31 +0000	0,0175000000	-0,0007
Sun, 30 Aug 2015 13:57:06 +0000	0,0182000000	0
Wed, 26 Aug 2015 10:27:07 +0000	0,0182000000	+0,0009
Sun, 23 Aug 2015 22:07:17 +0000	0,0173000000	0
Sun, 23 Aug 2015 01:50:18 +0000	0,0173000000	0
Sat, 22 Aug 2015 09:50:43 +0000	0,0173000000	0
Sat, 22 Aug 2015 04:56:17 +0000	0,0173000000	0
Tue, 18 Aug 2015 00:09:59 +0000	0,0173000000	0
Mon, 17 Aug 2015 15:28:30 +0000	0,0173000000	-0,0002
Sat, 15 Aug 2015 15:55:45 +0000	0,0175000000	-0,0005
Wed, 12 Aug 2015 21:44:50 +0000	0,0180000000	+0,0002
Tue, 11 Aug 2015 22:33:15 +0000	0,0178000000	10
Wed, 05 Aug 2015 06:47:21 +0000	0,0179000000	0
Wed, 05 Aug 2015 00:57:16 +0000	0,0179000000	0
Tue, 04 Aug 2015 17:36:23 +0000	0,0179000000	-0,0002
Sun, 02 Aug 2015 15:08:54 +0000	0,0181000000	0
Sat, 01 Aug 2015 21:24:03 +0000	0,0181000000	10
Thu, 30 Jul 2015 11:40:16 +0000	0,0182000000	+0,001
Wed, 29 Jul 2015 01:42:44 +0000	0,0172000000	-0,0002
Tue, 28 Jul 2015 01:30:55 +0000	0,0174000000	0
Thu, 23 Jul 2015 19:37:57 +0000	0,0174000000	0
Tue, 21 Jul 2015 23:53:37 +0000	0,0174000000	-0,0001
Mon, 20 Jul 2015 17:39:49 +0000	0,0175000000	+0,0001
Fri, 17 Jul 2015 18:01:55 +0000	0,0174000000	-0,0001
Thu, 16 Jul 2015 05:31:17 +0000	0,0175000000	+0,0002
Mon, 13 Jul 2015 18:58:59 +0000	0,0173000000	-0,0002
Sat, 11 Jul 2015 13:10:13 +0000	0,0175000000	-0,0005
Mon, 06 Jul 2015 10:40:50 +0000	0,0180000000	-0,0002
Sat, 04 Jul 2015 14:54:44 +0000	0,0182000000	10
Thu, 25 Jun 2015 15:24:24 +0000	0,0183000000	+10
Thu, 25 Jun 2015 09:15:02 +0000	0,0182000000	0
Thu, 25 Jun 2015 02:07:44 +0000	0,0182000000	+0,0004
Wed, 24 Jun 2015 06:00:05 +0000	0,0178000000	+10
Tue, 23 Jun 2015 13:08:26 +0000	0,0177000000	0
Mon, 22 Jun 2015 11:51:18 +0000	0,0177000000	0
Sun, 21 Jun 2015 13:25:29 +0000	0,0177000000	0
Sat, 20 Jun 2015 17:18:23 +0000	0,0177000000	0
Fri, 19 Jun 2015 16:39:27 +0000	0,0177000000	-0,0005
Thu, 18 Jun 2015 10:18:59 +0000	0,0182000000	+0,0005
Thu, 18 Jun 2015 03:40:24 +0000	0,0177000000	-0,0006
Sun, 14 Jun 2015 17:37:40 +0000	0,0183000000	0
Sat, 13 Jun 2015 17:33:41 +0000	0,0183000000	0
Fri, 12 Jun 2015 05:01:41 +0000	0,0183000000	0
Thu, 11 Jun 2015 05:43:59 +0000	0,0183000000	0
Wed, 10 Jun 2015 17:45:50 +0000	0,0183000000	+10
Tue, 09 Jun 2015 18:12:15 +0000	0,0182000000	10
Sun, 07 Jun 2015 05:24:23 +0000	0,0183000000	0
Sat, 06 Jun 2015 14:37:16 +0000	0,0183000000	0
Tue, 02 Jun 2015 05:10:59 +0000	0,0183000000	+0,0004
Wed, 27 May 2015 07:12:41 +0000	0,0179000000	-0,0003
Wed, 20 May 2015 06:43:31 +0000	0,0182000000	-0,0002
Sun, 17 May 2015 02:34:12 +0000	0,0184000000	0
Tue, 12 May 2015 16:32:54 +0000	0,0184000000	-0,0004
Mon, 11 May 2015 16:10:52 +0000	0,0188000000	0
Sun, 10 May 2015 18:29:32 +0000	0,0188000000	0
Sun, 10 May 2015 08:30:15 +0000	0,0188000000	0
Sat, 09 May 2015 22:41:32 +0000	0,0188000000	0
Sat, 09 May 2015 13:22:02 +0000	0,0188000000	0
Thu, 07 May 2015 14:06:33 +0000	0,0188000000	+0,002
Sat, 25 Apr 2015 19:40:26 +0000	0,0168000000	-0,0016
Fri, 17 Apr 2015 22:49:34 +0000	0,0184000000	+0,002
Mon, 06 Apr 2015 22:30:00 +0000	0,0164000000	0
Mon, 06 Apr 2015 17:40:15 +0000	0,0164000000	0
Mon, 06 Apr 2015 11:09:55 +0000	0,0164000000	-0,0005
Mon, 23 Mar 2015 13:55:48 +0000	0,0169000000	+0,0005
Sun, 08 Mar 2015 12:33:45 +0000	0,0164000000	0
Fri, 06 Mar 2015 09:55:36 +0000	0,0164000000	0
Fri, 06 Mar 2015 00:54:30 +0000	0,0164000000	+0,0019
Mon, 02 Mar 2015 21:37:55 +0000	0,0145000000	+0,0007
Wed, 25 Feb 2015 20:00:31 +0000	0,0138000000	-0,0012
Tue, 10 Feb 2015 22:29:52 +0000	0,0150000000	-0,0002
Sat, 07 Feb 2015 15:32:17 +0000	0,0152000000	-0,0003
Fri, 06 Feb 2015 05:12:22 +0000	0,0155000000	-0,0081
Wed, 04 Feb 2015 05:15:55 +0000	0,0236000000	-0,0002
Fri, 30 Jan 2015 20:47:55 +0000	0,0238000000	-0,0005
Sun, 25 Jan 2015 04:14:29 +0000	0,0243000000	0
Wed, 21 Jan 2015 08:42:14 +0000	0,0243000000	0
Tue, 13 Jan 2015 13:34:37 +0000	0,0243000000	0
Sun, 04 Jan 2015 17:21:51 +0000	0,0243000000	0
Fri, 02 Jan 2015 16:39:13 +0000	0,0243000000	0
Wed, 31 Dec 2014 09:13:42 +0000	0,0243000000	0
Fri, 26 Dec 2014 18:37:12 +0000	0,0243000000	0
Thu, 18 Dec 2014 03:16:19 +0000	0,0243000000	0
Wed, 17 Dec 2014 20:10:05 +0000	0,0243000000	-0,0001
Mon, 15 Dec 2014 17:33:59 +0000	0,0244000000	-0,0005
Sun, 07 Dec 2014 15:48:08 +0000	0,0249000000	0
Sat, 06 Dec 2014 03:08:56 +0000	0,0249000000	0
Fri, 05 Dec 2014 23:41:14 +0000	0,0249000000	-0,0006
Wed, 03 Dec 2014 03:59:08 +0000	0,0255000000	-0,0002
Sun, 30 Nov 2014 11:48:51 +0000	0,0257000000	0
Fri, 28 Nov 2014 14:39:24 +0000	0,0257000000	+0,0006
Mon, 17 Nov 2014 23:13:59 +0000	0,0251000000	-0,0015
Sat, 08 Nov 2014 02:38:00 +0000	0,0266000000	-0,0031
Wed, 05 Nov 2014 08:57:56 +0000	0,0297000000	0
Tue, 04 Nov 2014 10:14:35 +0000	0,0297000000	0
Thu, 30 Oct 2014 14:18:47 +0000	0,0297000000	0
Tue, 28 Oct 2014 08:14:17 +0000	0,0297000000	0
Thu, 23 Oct 2014 01:00:32 +0000	0,0297000000	0
Sun, 19 Oct 2014 05:43:31 +0000	0,0297000000	0
Fri, 03 Oct 2014 20:17:21 +0000	0,0297000000	10
Sat, 27 Sep 2014 16:27:56 +0000	0,0298000000	+0,0013
Mon, 22 Sep 2014 13:09:19 +0000	0,0285000000	-0,0012
Mon, 15 Sep 2014 04:40:22 +0000	0,0297000000	0
Sat, 13 Sep 2014 02:34:40 +0000	0,0297000000	-0,0003
Sun, 07 Sep 2014 01:50:03 +0000	0,0300000000	+0,0006
Tue, 02 Sep 2014 06:09:12 +0000	0,0294000000	+0,0017
Thu, 28 Aug 2014 11:29:34 +0000	0,0277000000	-0,0017
Tue, 19 Aug 2014 02:59:25 +0000	0,0294000000	0
Fri, 15 Aug 2014 03:47:03 +0000	0,0294000000	-0,0017
Thu, 07 Aug 2014 12:16:07 +0000	0,0311000000	-0,0002
Wed, 06 Aug 2014 02:45:57 +0000	0,0313000000	-0,0009
Fri, 01 Aug 2014 18:16:23 +0000	0,0322000000	-0,0005
Sun, 27 Jul 2014 14:24:42 +0000	0,0327000000	-0,0002
Mon, 14 Jul 2014 04:44:13 +0000	0,0329000000	0
Fri, 11 Jul 2014 17:50:22 +0000	0,0329000000	-0,0001
Wed, 09 Jul 2014 13:35:26 +0000	0,0330000000	+0,0005
Sun, 06 Jul 2014 23:14:26 +0000	0,0325000000	0
Sun, 06 Jul 2014 08:32:36 +0000	0,0325000000	0
Thu, 03 Jul 2014 22:09:17 +0000	0,0325000000	10
Tue, 01 Jul 2014 22:50:03 +0000	0,0326000000	0
Tue, 01 Jul 2014 08:09:40 +0000	0,0326000000	+0,0002
Wed, 25 Jun 2014 03:40:12 +0000	0,0324000000	-0,0003
Sat, 07 Jun 2014 04:44:06 +0000	0,0327000000	0
Fri, 06 Jun 2014 18:50:12 +0000	0,0327000000	-0,0003
Thu, 08 May 2014 14:42:13 +0000	0,0330000000	-0,0003
Wed, 23 Apr 2014 13:23:15 +0000	0,0333000000	+0,0003
Tue, 22 Apr 2014 10:02:59 +0000	0,0330000000	-0,0009
Thu, 03 Apr 2014 04:58:34 +0000	0,0339000000	-0,0033
Thu, 20 Mar 2014 12:24:09 +0000	0,0372000000	-0,0015
Sun, 02 Mar 2014 05:21:09 +0000	0,0387000000	-0,0048
Tue, 18 Feb 2014 00:14:12 +0000	0,0435000000	-0,0003
Sat, 15 Feb 2014 18:01:39 +0000	0,0438000000	-0,003
Wed, 08 Jan 2014 02:12:01 +0000	0,0468000000	0
Sat, 21 Dec 2013 13:07:39 +0000	0,0468000000	0
Sun, 01 Dec 2013 14:01:35 +0000	0,0468000000	-0,0002246627
Fri, 01 Nov 2013 09:19:40 +0000	0,0470246627	+1,925
Thu, 31 Oct 2013 03:44:48 +0000	0,0470227377	2,1945
Sun, 20 Oct 2013 18:14:44 +0000	0,0470446827	0
Sun, 20 Oct 2013 04:19:17 +0000	0,0470446827	2,5795
Sun, 29 Sep 2013 23:24:52 +0000	0,0470704777	+4,62
Wed, 25 Sep 2013 16:33:37 +0000	0,0470658577	5,775
Sat, 21 Sep 2013 21:38:23 +0000	0,0471236077	0
Sat, 21 Sep 2013 11:56:25 +0000	0,0471236077	+3,22387
Mon, 16 Sep 2013 14:18:12 +0000	0,0470913690	-0,0002804967
Sat, 24 Aug 2013 04:25:30 +0000	0,0473718657	7,8538
Mon, 12 Aug 2013 15:40:12 +0000	0,0474504037	+3,4966
Fri, 09 Aug 2013 19:15:51 +0000	0,0474154377	+0,000205205
Sun, 07 Jul 2013 23:40:39 +0000	0,0472102327	1,033195
Thu, 04 Jul 2013 09:19:33 +0000	0,0472205646	1,732465
Tue, 25 Jun 2013 09:59:21 +0000	0,0472378892	+5,58236
Thu, 16 May 2013 23:17:13 +0000	0,0471820656	-0,000348872
Sun, 05 May 2013 20:28:20 +0000	0,0475309376	+0,0002114305
Mon, 15 Apr 2013 11:37:15 +0000	0,0473195071	+5,65936
Fri, 29 Mar 2013 20:25:49 +0000	0,0472629135	-0,0001205019
Tue, 26 Mar 2013 05:43:15 +0000	0,0473834154	+0,0001455262
Tue, 05 Mar 2013 06:49:18 +0000	0,0472378892	+1,42447
Sat, 02 Mar 2013 19:21:18 +0000	0,0472236445	-0,0001451413
Fri, 15 Feb 2013 08:12:21 +0000	0,0473687858	7,31481
Thu, 14 Feb 2013 03:14:36 +0000	0,0474419339	3,048375
Tue, 12 Feb 2013 14:55:52 +0000	0,0474724176	+1,2245
Tue, 12 Feb 2013 05:37:42 +0000	0,0474711931	0
Mon, 11 Feb 2013 18:24:57 +0000	0,0474711931	+0,0001955749
Wed, 06 Feb 2013 06:09:24 +0000	0,0472756182	+1,4755
Thu, 31 Jan 2013 14:08:10 +0000	0,0472741427	-0,0001239023
Sun, 13 Jan 2013 10:19:27 +0000	0,0473980450	-0,0003133365
Thu, 27 Dec 2012 20:08:15 +0000	0,0477113815	+0,0002147118
Mon, 17 Dec 2012 09:20:18 +0000	0,0474966697	6,46815
Thu, 13 Dec 2012 03:20:22 +0000	0,0475613512	0

Please note that UAH to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 24 Mar 2018 15:32:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Omani rial exchange chart

Note: The Ukrainian grivna to Omani rial chart allow you to see for free currency exchange rate graph history for the UAH/OMR currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Omani rial pair for a period of 1927 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).