Exchange Currency

UAH/OMR


The exchange rate as of today for UAH/OMR is UAH per OMR, which means that with 100 Ukrainian grivnas you can buy Omani rials.

Below you will find information about historical currency exchange rates for UAH/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or OMR currencies.
  


UAH to OMR exchange rate history

Date Exchange Rate Variation
increased 0,0147000000 +0,0004
not_changed 0,0143000000 0
not_changed 0,0143000000 0
decreased 0,0143000000 -0,0002
not_changed 0,0145000000 0
decreased 0,0145000000 10
increased 0,0146000000 +10
not_changed 0,0145000000 0
not_changed 0,0145000000 0
not_changed 0,0145000000 0
not_changed 0,0145000000 0
increased 0,0145000000 +0,0001
not_changed 0,0144000000 0
decreased 0,0144000000 -0,0001
not_changed 0,0145000000 0
not_changed 0,0145000000 0
decreased 0,0145000000 -0,0002
decreased 0,0147000000 -0,0001
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
decreased 0,0148000000 10
decreased 0,0149000000 10
decreased 0,0150000000 -0,0001
not_changed 0,0151000000 0
not_changed 0,0151000000 0
not_changed 0,0151000000 0
not_changed 0,0151000000 0
not_changed 0,0151000000 0
not_changed 0,0151000000 0
not_changed 0,0151000000 0
increased 0,0151000000 +0,0001
not_changed 0,0150000000 0
increased 0,0150000000 +0,0002
decreased 0,0148000000 10
not_changed 0,0149000000 0
not_changed 0,0149000000 0
not_changed 0,0149000000 0
not_changed 0,0149000000 0
not_changed 0,0149000000 0
not_changed 0,0149000000 0
not_changed 0,0149000000 0
not_changed 0,0149000000 0
increased 0,0149000000 +10
decreased 0,0148000000 10
increased 0,0149000000 +10
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
increased 0,0148000000 +0,0001
not_changed 0,0147000000 0
not_changed 0,0147000000 0
increased 0,0147000000 +10
not_changed 0,0146000000 0
not_changed 0,0146000000 0
decreased 0,0146000000 10
increased 0,0147000000 +10
decreased 0,0146000000 10
increased 0,0147000000 +10
not_changed 0,0146000000 0
not_changed 0,0146000000 0
increased 0,0146000000 +10
decreased 0,0145000000 10
increased 0,0146000000 +10
not_changed 0,0145000000 0
not_changed 0,0145000000 0
not_changed 0,0145000000 0
not_changed 0,0145000000 0
not_changed 0,0145000000 0
increased 0,0145000000 +0,0001
not_changed 0,0144000000 0
not_changed 0,0144000000 0
increased 0,0144000000 +10
decreased 0,0143000000 10
not_changed 0,0144000000 0
increased 0,0144000000 +10
not_changed 0,0143000000 0
not_changed 0,0143000000 0
not_changed 0,0143000000 0
increased 0,0143000000 +10
not_changed 0,0142000000 0
decreased 0,0142000000 10
not_changed 0,0143000000 0
not_changed 0,0143000000 0
not_changed 0,0143000000 0
not_changed 0,0143000000 0
not_changed 0,0143000000 0
not_changed 0,0143000000 0
increased 0,0143000000 +10
not_changed 0,0142000000 0
not_changed 0,0142000000 0
decreased 0,0142000000 10
not_changed 0,0143000000 0
increased 0,0143000000 +10
increased 0,0142000000 +0,0001
not_changed 0,0141000000 0
decreased 0,0141000000 -0,0002
increased 0,0143000000 +10
not_changed 0,0142000000 0
decreased 0,0142000000 10
increased 0,0143000000 +10
not_changed 0,0142000000 0
not_changed 0,0142000000 0
not_changed 0,0142000000 0
increased 0,0142000000 +0,0001
decreased 0,0141000000 -0,0001
increased 0,0142000000 +0,0003
not_changed 0,0139000000 0
not_changed 0,0139000000 0
decreased 0,0139000000 -0,0004
decreased 0,0143000000 -0,0002
increased 0,0145000000 +0,0001
increased 0,0144000000 +0,0002
decreased 0,0142000000 -0,0002
decreased 0,0144000000 -0,0002
not_changed 0,0146000000 0
decreased 0,0146000000 10
decreased 0,0147000000 -0,0001
not_changed 0,0148000000 0
increased 0,0148000000 +0,0001
decreased 0,0147000000 -0,0003
decreased 0,0150000000 -0,0001
increased 0,0151000000 +0,0001
not_changed 0,0150000000 0
not_changed 0,0150000000 0
not_changed 0,0150000000 0
decreased 0,0150000000 -0,0001
not_changed 0,0151000000 0
increased 0,0151000000 +0,0001
not_changed 0,0150000000 0
not_changed 0,0150000000 0
not_changed 0,0150000000 0
increased 0,0150000000 +10
decreased 0,0149000000 10
increased 0,0150000000 +10
increased 0,0149000000 +10
not_changed 0,0148000000 0
not_changed 0,0148000000 0
increased 0,0148000000 +0,0001
not_changed 0,0147000000 0
decreased 0,0147000000 -0,0001
increased 0,0148000000 +0,0001
not_changed 0,0147000000 0
increased 0,0147000000 +0,0003
decreased 0,0144000000 -0,0001
increased 0,0145000000 +0,0001
not_changed 0,0144000000 0
not_changed 0,0144000000 0
decreased 0,0144000000 -0,0006
decreased 0,0150000000 -0,0001
decreased 0,0151000000 10
decreased 0,0152000000 10
decreased 0,0153000000 -0,0001
not_changed 0,0154000000 0
decreased 0,0154000000 10
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
increased 0,0155000000 +10
decreased 0,0154000000 10
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
increased 0,0155000000 +10
not_changed 0,0154000000 0
not_changed 0,0154000000 0
not_changed 0,0154000000 0
not_changed 0,0154000000 0
increased 0,0154000000 +0,0001
not_changed 0,0153000000 0
not_changed 0,0153000000 0
not_changed 0,0153000000 0
not_changed 0,0153000000 0
not_changed 0,0153000000 0
increased 0,0153000000 +10
not_changed 0,0152000000 0
decreased 0,0152000000 10
not_changed 0,0153000000 0
not_changed 0,0153000000 0
not_changed 0,0153000000 0
increased 0,0153000000 +10
not_changed 0,0152000000 0
increased 0,0152000000 +10
not_changed 0,0151000000 0
not_changed 0,0151000000 0
increased 0,0151000000 +0,0001
not_changed 0,0150000000 0
not_changed 0,0150000000 0
increased 0,0150000000 +0,0002
not_changed 0,0148000000 0
increased 0,0148000000 +0,0001
increased 0,0147000000 +10
decreased 0,0146000000 10
increased 0,0147000000 +0,0002
increased 0,0145000000 +0,0002
decreased 0,0143000000 -0,0003
not_changed 0,0146000000 0
decreased 0,0146000000 -0,0005
increased 0,0151000000 +0,0003
increased 0,0148000000 +0,0003
increased 0,0145000000 +0,0003
increased 0,0142000000 +0,0001
decreased 0,0141000000 -0,0002
not_changed 0,0143000000 0
not_changed 0,0143000000 0
decreased 0,0143000000 -0,0004
not_changed 0,0147000000 0
decreased 0,0147000000 -0,0001
decreased 0,0148000000 -0,0002
decreased 0,0150000000 -0,0001
increased 0,0151000000 +0,0001
decreased 0,0150000000 -0,0004
decreased 0,0154000000 -0,0003
not_changed 0,0157000000 0
increased 0,0157000000 +10
decreased 0,0156000000 -0,0002
decreased 0,0158000000 -0,0002
decreased 0,0160000000 -0,0006
increased 0,0166000000 +10
not_changed 0,0165000000 0
not_changed 0,0165000000 0
increased 0,0165000000 +0,0005
not_changed 0,0160000000 0
not_changed 0,0160000000 0
not_changed 0,0160000000 0
not_changed 0,0160000000 0
decreased 0,0160000000 -0,0008
not_changed 0,0168000000 0
increased 0,0168000000 +0,0002
increased 0,0166000000 +0,0004
decreased 0,0162000000 -0,0006
increased 0,0168000000 +0,0002
increased 0,0166000000 +0,0004
decreased 0,0162000000 -0,0003
increased 0,0165000000 +0,0004
not_changed 0,0161000000 0
decreased 0,0161000000 -0,0002
increased 0,0163000000 +0,0002
increased 0,0161000000 +10
not_changed 0,0160000000 0
decreased 0,0160000000 -0,0004
decreased 0,0164000000 10
decreased 0,0165000000 10
not_changed 0,0166000000 0
not_changed 0,0166000000 0
decreased 0,0166000000 -0,0004
not_changed 0,0170000000 0
decreased 0,0170000000 -0,0002
not_changed 0,0172000000 0
increased 0,0172000000 +0,0005
decreased 0,0167000000 10
not_changed 0,0168000000 0
decreased 0,0168000000 -0,0002
increased 0,0170000000 +0,0001
decreased 0,0169000000 -0,0001
decreased 0,0170000000 -0,0002
decreased 0,0172000000 -0,0009
not_changed 0,0181000000 0
increased 0,0181000000 +0,0003
decreased 0,0178000000 10
increased 0,0179000000 +0,0002
increased 0,0177000000 +10
decreased 0,0176000000 10
decreased 0,0177000000 -0,0005
not_changed 0,0182000000 0
not_changed 0,0182000000 0
increased 0,0182000000 +0,0003
not_changed 0,0179000000 0
not_changed 0,0179000000 0
increased 0,0179000000 +0,0002
not_changed 0,0177000000 0
not_changed 0,0177000000 0
not_changed 0,0177000000 0
decreased 0,0177000000 -0,0002
increased 0,0179000000 +0,0004
not_changed 0,0175000000 0
decreased 0,0175000000 -0,0007
not_changed 0,0182000000 0
increased 0,0182000000 +0,0009
not_changed 0,0173000000 0
not_changed 0,0173000000 0
not_changed 0,0173000000 0
not_changed 0,0173000000 0
not_changed 0,0173000000 0
decreased 0,0173000000 -0,0002
decreased 0,0175000000 -0,0005
increased 0,0180000000 +0,0002
decreased 0,0178000000 10
not_changed 0,0179000000 0
not_changed 0,0179000000 0
decreased 0,0179000000 -0,0002
not_changed 0,0181000000 0
decreased 0,0181000000 10
increased 0,0182000000 +0,001
decreased 0,0172000000 -0,0002
not_changed 0,0174000000 0
not_changed 0,0174000000 0
decreased 0,0174000000 -0,0001
increased 0,0175000000 +0,0001
decreased 0,0174000000 -0,0001
increased 0,0175000000 +0,0002
decreased 0,0173000000 -0,0002
decreased 0,0175000000 -0,0005
decreased 0,0180000000 -0,0002
decreased 0,0182000000 10
increased 0,0183000000 +10
not_changed 0,0182000000 0
increased 0,0182000000 +0,0004
increased 0,0178000000 +10
not_changed 0,0177000000 0
not_changed 0,0177000000 0
not_changed 0,0177000000 0
not_changed 0,0177000000 0
decreased 0,0177000000 -0,0005
increased 0,0182000000 +0,0005
decreased 0,0177000000 -0,0006
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
increased 0,0183000000 +10
decreased 0,0182000000 10
not_changed 0,0183000000 0
not_changed 0,0183000000 0
increased 0,0183000000 +0,0004
decreased 0,0179000000 -0,0003
decreased 0,0182000000 -0,0002
not_changed 0,0184000000 0
decreased 0,0184000000 -0,0004
not_changed 0,0188000000 0
not_changed 0,0188000000 0
not_changed 0,0188000000 0
not_changed 0,0188000000 0
not_changed 0,0188000000 0
increased 0,0188000000 +0,002
decreased 0,0168000000 -0,0016
increased 0,0184000000 +0,002
not_changed 0,0164000000 0
not_changed 0,0164000000 0
decreased 0,0164000000 -0,0005
increased 0,0169000000 +0,0005
not_changed 0,0164000000 0
not_changed 0,0164000000 0
increased 0,0164000000 +0,0019
increased 0,0145000000 +0,0007
decreased 0,0138000000 -0,0012
decreased 0,0150000000 -0,0002
decreased 0,0152000000 -0,0003
decreased 0,0155000000 -0,0081
decreased 0,0236000000 -0,0002
decreased 0,0238000000 -0,0005
not_changed 0,0243000000 0
not_changed 0,0243000000 0
not_changed 0,0243000000 0
not_changed 0,0243000000 0
not_changed 0,0243000000 0
not_changed 0,0243000000 0
not_changed 0,0243000000 0
not_changed 0,0243000000 0
decreased 0,0243000000 -0,0001
decreased 0,0244000000 -0,0005
not_changed 0,0249000000 0
not_changed 0,0249000000 0
decreased 0,0249000000 -0,0006
decreased 0,0255000000 -0,0002
not_changed 0,0257000000 0
increased 0,0257000000 +0,0006
decreased 0,0251000000 -0,0015
decreased 0,0266000000 -0,0031
not_changed 0,0297000000 0
not_changed 0,0297000000 0
not_changed 0,0297000000 0
not_changed 0,0297000000 0
not_changed 0,0297000000 0
not_changed 0,0297000000 0
decreased 0,0297000000 10
increased 0,0298000000 +0,0013
decreased 0,0285000000 -0,0012
not_changed 0,0297000000 0
decreased 0,0297000000 -0,0003
increased 0,0300000000 +0,0006
increased 0,0294000000 +0,0017
decreased 0,0277000000 -0,0017
not_changed 0,0294000000 0
decreased 0,0294000000 -0,0017
decreased 0,0311000000 -0,0002
decreased 0,0313000000 -0,0009
decreased 0,0322000000 -0,0005
decreased 0,0327000000 -0,0002
not_changed 0,0329000000 0
decreased 0,0329000000 -0,0001
increased 0,0330000000 +0,0005
not_changed 0,0325000000 0
not_changed 0,0325000000 0
decreased 0,0325000000 10
not_changed 0,0326000000 0
increased 0,0326000000 +0,0002
decreased 0,0324000000 -0,0003
not_changed 0,0327000000 0
decreased 0,0327000000 -0,0003
decreased 0,0330000000 -0,0003
increased 0,0333000000 +0,0003
decreased 0,0330000000 -0,0009
decreased 0,0339000000 -0,0033
decreased 0,0372000000 -0,0015
decreased 0,0387000000 -0,0048
decreased 0,0435000000 -0,0003
decreased 0,0438000000 -0,003
not_changed 0,0468000000 0
not_changed 0,0468000000 0
decreased 0,0468000000 -0,0002246627
increased 0,0470246627 +1,925
decreased 0,0470227377 2,1945
not_changed 0,0470446827 0
decreased 0,0470446827 2,5795
increased 0,0470704777 +4,62
decreased 0,0470658577 5,775
not_changed 0,0471236077 0
increased 0,0471236077 +3,22387
decreased 0,0470913690 -0,0002804967
decreased 0,0473718657 7,8538
increased 0,0474504037 +3,4966
increased 0,0474154377 +0,000205205
decreased 0,0472102327 1,033195
decreased 0,0472205646 1,732465
increased 0,0472378892 +5,58236
decreased 0,0471820656 -0,000348872
increased 0,0475309376 +0,0002114305
increased 0,0473195071 +5,65936
decreased 0,0472629135 -0,0001205019
increased 0,0473834154 +0,0001455262
increased 0,0472378892 +1,42447
decreased 0,0472236445 -0,0001451413
decreased 0,0473687858 7,31481
decreased 0,0474419339 3,048375
increased 0,0474724176 +1,2245
not_changed 0,0474711931 0
increased 0,0474711931 +0,0001955749
increased 0,0472756182 +1,4755
decreased 0,0472741427 -0,0001239023
decreased 0,0473980450 -0,0003133365
increased 0,0477113815 +0,0002147118
decreased 0,0474966697 6,46815
not_changed 0,0475613512 0
Please note that UAH to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Omani rial exchange chart

Note: The Ukrainian grivna to Omani rial chart allow you to see for free currency exchange rate graph history for the UAH/OMR currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Omani rial pair for a period of 1927 days.


UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.



OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).