The exchange rate as of today for UAH/PEN is UAH per PEN, which means that with 100 Ukrainian grivnas you can buy Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for UAH/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or PEN currencies.

UAH to PEN exchange rate history

Date	Exchange Rate	Variation
Fri, 02 Mar 2018 17:28:45 +0000	0,1229000000	+0,002
Wed, 01 Nov 2017 09:08:03 +0000	0,1209000000	-0,0002
Sun, 29 Oct 2017 13:48:59 +0000	0,1211000000	0
Sat, 28 Oct 2017 04:09:12 +0000	0,1211000000	+0,0004
Thu, 26 Oct 2017 04:25:34 +0000	0,1207000000	-0,0012
Sat, 21 Oct 2017 20:07:34 +0000	0,1219000000	0
Fri, 20 Oct 2017 05:52:42 +0000	0,1219000000	-0,0001
Thu, 19 Oct 2017 19:51:39 +0000	0,1220000000	-0,0005
Tue, 17 Oct 2017 09:15:54 +0000	0,1225000000	+0,0003
Mon, 16 Oct 2017 23:10:03 +0000	0,1222000000	-0,0002
Mon, 16 Oct 2017 04:52:39 +0000	0,1224000000	-0,0012
Mon, 09 Oct 2017 23:26:47 +0000	0,1236000000	+0,0015
Sun, 08 Oct 2017 16:27:55 +0000	0,1221000000	+0,0004
Fri, 06 Oct 2017 03:47:03 +0000	0,1217000000	-0,0001
Wed, 04 Oct 2017 13:58:57 +0000	0,1218000000	-0,0008
Sun, 01 Oct 2017 05:08:32 +0000	0,1226000000	-0,0016
Fri, 22 Sep 2017 04:30:43 +0000	0,1242000000	+0,0001
Wed, 20 Sep 2017 12:02:43 +0000	0,1241000000	0
Tue, 19 Sep 2017 00:31:55 +0000	0,1241000000	-0,0002
Mon, 18 Sep 2017 16:59:17 +0000	0,1243000000	+0,0002
Sun, 17 Sep 2017 14:42:46 +0000	0,1241000000	+0,0004
Fri, 15 Sep 2017 06:19:00 +0000	0,1237000000	-0,0003
Sat, 09 Sep 2017 14:24:45 +0000	0,1240000000	-0,0007
Wed, 06 Sep 2017 00:39:12 +0000	0,1247000000	-0,0009
Sun, 03 Sep 2017 17:51:44 +0000	0,1256000000	0
Fri, 01 Sep 2017 18:14:33 +0000	0,1256000000	-0,0006
Thu, 31 Aug 2017 21:01:51 +0000	0,1262000000	-0,0004
Thu, 24 Aug 2017 17:20:37 +0000	0,1266000000	-0,0005
Wed, 23 Aug 2017 03:08:59 +0000	0,1271000000	-0,0002
Sun, 20 Aug 2017 06:28:11 +0000	0,1273000000	0
Sat, 19 Aug 2017 05:31:46 +0000	0,1273000000	+0,0005
Tue, 15 Aug 2017 18:00:21 +0000	0,1268000000	+0,0002
Mon, 14 Aug 2017 15:16:43 +0000	0,1266000000	+0,0003
Sun, 13 Aug 2017 11:51:26 +0000	0,1263000000	0
Sat, 12 Aug 2017 12:50:20 +0000	0,1263000000	-0,0003
Fri, 11 Aug 2017 06:26:13 +0000	0,1266000000	+0,001
Sat, 05 Aug 2017 18:03:54 +0000	0,1256000000	0
Mon, 31 Jul 2017 22:26:32 +0000	0,1256000000	+0,0005
Mon, 31 Jul 2017 04:32:35 +0000	0,1251000000	+10
Thu, 27 Jul 2017 16:50:39 +0000	0,1250000000	-0,0006
Tue, 25 Jul 2017 13:33:39 +0000	0,1256000000	0
Tue, 25 Jul 2017 09:55:09 +0000	0,1256000000	0
Sat, 22 Jul 2017 19:09:23 +0000	0,1256000000	+0,0002
Fri, 21 Jul 2017 16:48:12 +0000	0,1254000000	+0,0007
Sun, 16 Jul 2017 09:04:57 +0000	0,1247000000	10
Sun, 09 Jul 2017 18:25:12 +0000	0,1248000000	-0,0002
Wed, 05 Jul 2017 04:53:01 +0000	0,1250000000	+0,0007
Sat, 01 Jul 2017 22:33:27 +0000	0,1243000000	-0,0002
Fri, 30 Jun 2017 01:09:40 +0000	0,1245000000	-0,0002
Thu, 29 Jun 2017 02:02:15 +0000	0,1247000000	0
Wed, 28 Jun 2017 21:42:59 +0000	0,1247000000	10
Mon, 26 Jun 2017 17:40:36 +0000	0,1248000000	-0,0003
Sun, 25 Jun 2017 09:28:25 +0000	0,1251000000	-0,0006
Sun, 18 Jun 2017 15:17:21 +0000	0,1257000000	0
Sat, 17 Jun 2017 15:32:37 +0000	0,1257000000	10
Thu, 15 Jun 2017 10:13:41 +0000	0,1258000000	0
Thu, 15 Jun 2017 03:07:48 +0000	0,1258000000	+0,0014
Tue, 06 Jun 2017 00:16:44 +0000	0,1244000000	-0,0001
Sat, 03 Jun 2017 05:30:04 +0000	0,1245000000	+0,0001
Thu, 01 Jun 2017 14:56:24 +0000	0,1244000000	+0,0001
Wed, 31 May 2017 19:31:46 +0000	0,1243000000	-0,0002
Mon, 29 May 2017 19:43:39 +0000	0,1245000000	+0,0003
Sun, 28 May 2017 02:39:02 +0000	0,1242000000	-0,0006
Tue, 23 May 2017 19:10:07 +0000	0,1248000000	+0,0008
Sun, 21 May 2017 21:43:58 +0000	0,1240000000	0
Sat, 20 May 2017 11:42:49 +0000	0,1240000000	+0,0005
Tue, 16 May 2017 11:58:04 +0000	0,1235000000	-0,0002
Mon, 15 May 2017 04:20:38 +0000	0,1237000000	0
Sun, 14 May 2017 03:29:37 +0000	0,1237000000	-0,0009
Wed, 10 May 2017 23:51:43 +0000	0,1246000000	+0,0023
Fri, 28 Apr 2017 13:35:01 +0000	0,1223000000	10
Thu, 27 Apr 2017 16:33:17 +0000	0,1224000000	+10
Thu, 27 Apr 2017 03:45:44 +0000	0,1223000000	+0,0005
Mon, 24 Apr 2017 23:48:11 +0000	0,1218000000	+0,0004
Mon, 24 Apr 2017 07:33:21 +0000	0,1214000000	+0,0002
Sun, 23 Apr 2017 14:21:02 +0000	0,1212000000	-0,0002
Fri, 21 Apr 2017 02:50:03 +0000	0,1214000000	+0,0004
Wed, 19 Apr 2017 06:44:45 +0000	0,1210000000	-0,0001
Thu, 13 Apr 2017 08:51:00 +0000	0,1211000000	+0,0003
Tue, 11 Apr 2017 10:15:33 +0000	0,1208000000	+0,0002
Sat, 08 Apr 2017 17:25:07 +0000	0,1206000000	+0,0001
Fri, 07 Apr 2017 15:13:08 +0000	0,1205000000	0
Fri, 07 Apr 2017 10:20:42 +0000	0,1205000000	+0,0008
Wed, 05 Apr 2017 15:42:18 +0000	0,1197000000	-0,0001
Wed, 05 Apr 2017 12:00:03 +0000	0,1198000000	-0,0001
Tue, 28 Mar 2017 08:40:33 +0000	0,1199000000	+0,0002
Fri, 24 Mar 2017 12:09:19 +0000	0,1197000000	-0,0008
Wed, 22 Mar 2017 07:03:01 +0000	0,1205000000	-0,0007
Wed, 15 Mar 2017 23:02:32 +0000	0,1212000000	-0,0003
Wed, 15 Mar 2017 17:37:13 +0000	0,1215000000	-0,0013
Sun, 12 Mar 2017 08:38:13 +0000	0,1228000000	+0,0001
Fri, 10 Mar 2017 18:29:08 +0000	0,1227000000	+0,0003
Thu, 09 Mar 2017 23:34:14 +0000	0,1224000000	-0,0005
Thu, 09 Mar 2017 13:47:09 +0000	0,1229000000	+0,0008
Tue, 07 Mar 2017 17:44:50 +0000	0,1221000000	+0,0022
Thu, 02 Mar 2017 07:20:26 +0000	0,1199000000	10
Wed, 01 Mar 2017 00:00:50 +0000	0,1200000000	0
Tue, 28 Feb 2017 15:53:05 +0000	0,1200000000	-0,0005
Sun, 26 Feb 2017 18:09:35 +0000	0,1205000000	+0,0003
Tue, 21 Feb 2017 15:35:09 +0000	0,1202000000	-0,0005
Sun, 19 Feb 2017 09:25:24 +0000	0,1207000000	+0,0003
Thu, 16 Feb 2017 10:46:45 +0000	0,1204000000	+0,0004
Wed, 15 Feb 2017 02:19:27 +0000	0,1200000000	+10
Mon, 13 Feb 2017 09:36:17 +0000	0,1199000000	+0,0001
Fri, 03 Feb 2017 22:10:55 +0000	0,1198000000	+0,0002
Fri, 03 Feb 2017 11:42:46 +0000	0,1196000000	-0,0014
Sun, 29 Jan 2017 20:06:01 +0000	0,1210000000	0
Sun, 29 Jan 2017 03:50:48 +0000	0,1210000000	0
Sat, 28 Jan 2017 16:29:36 +0000	0,1210000000	+0,0002
Wed, 25 Jan 2017 08:09:29 +0000	0,1208000000	+0,0005
Sun, 22 Jan 2017 08:24:28 +0000	0,1203000000	-0,0008
Fri, 20 Jan 2017 14:35:15 +0000	0,1211000000	-0,0007
Mon, 16 Jan 2017 03:39:59 +0000	0,1218000000	-0,0015
Thu, 12 Jan 2017 15:23:20 +0000	0,1233000000	-0,0014
Wed, 11 Jan 2017 01:39:53 +0000	0,1247000000	-0,0033
Fri, 06 Jan 2017 03:39:58 +0000	0,1280000000	0
Thu, 05 Jan 2017 17:50:56 +0000	0,1280000000	+0,0037
Tue, 03 Jan 2017 14:27:53 +0000	0,1243000000	+0,001
Sat, 31 Dec 2016 16:40:59 +0000	0,1233000000	-0,0034
Tue, 27 Dec 2016 20:35:59 +0000	0,1267000000	-0,0017
Sun, 25 Dec 2016 03:19:59 +0000	0,1284000000	-0,0003
Fri, 23 Dec 2016 18:02:18 +0000	0,1287000000	-0,0002
Tue, 20 Dec 2016 10:16:24 +0000	0,1289000000	-0,0006
Mon, 19 Dec 2016 11:22:03 +0000	0,1295000000	-0,0002
Sun, 18 Dec 2016 23:15:09 +0000	0,1297000000	-0,0012
Tue, 06 Dec 2016 17:02:08 +0000	0,1309000000	-0,0021
Thu, 01 Dec 2016 12:15:50 +0000	0,1330000000	0
Sun, 27 Nov 2016 09:59:48 +0000	0,1330000000	-0,0007
Thu, 24 Nov 2016 04:37:09 +0000	0,1337000000	+0,001
Sun, 13 Nov 2016 14:50:07 +0000	0,1327000000	0
Sun, 13 Nov 2016 05:56:47 +0000	0,1327000000	+0,0006
Mon, 31 Oct 2016 02:44:16 +0000	0,1321000000	+0,001
Tue, 25 Oct 2016 16:20:33 +0000	0,1311000000	+0,0005
Mon, 24 Oct 2016 16:24:16 +0000	0,1306000000	-0,0014
Mon, 17 Oct 2016 21:06:14 +0000	0,1320000000	-0,0002
Sun, 16 Oct 2016 03:04:41 +0000	0,1322000000	+0,0001
Fri, 14 Oct 2016 09:23:42 +0000	0,1321000000	+0,0003
Tue, 11 Oct 2016 16:30:40 +0000	0,1318000000	-0,0002
Fri, 07 Oct 2016 06:05:58 +0000	0,1320000000	+0,0028
Fri, 23 Sep 2016 21:46:20 +0000	0,1292000000	-0,0006
Sun, 18 Sep 2016 01:40:54 +0000	0,1298000000	+0,0002
Fri, 16 Sep 2016 02:31:44 +0000	0,1296000000	+0,0006
Wed, 14 Sep 2016 12:59:57 +0000	0,1290000000	-0,0007
Wed, 14 Sep 2016 01:22:08 +0000	0,1297000000	+0,0028
Sat, 10 Sep 2016 02:57:27 +0000	0,1269000000	+0,0001
Fri, 09 Sep 2016 16:47:39 +0000	0,1268000000	+0,0007
Thu, 08 Sep 2016 00:03:53 +0000	0,1261000000	-0,0058
Mon, 22 Aug 2016 14:11:55 +0000	0,1319000000	-0,0003
Sun, 14 Aug 2016 15:08:31 +0000	0,1322000000	-0,0039
Sun, 31 Jul 2016 15:43:05 +0000	0,1361000000	+0,0031
Tue, 19 Jul 2016 21:13:50 +0000	0,1330000000	+0,0022
Sun, 17 Jul 2016 00:34:31 +0000	0,1308000000	-0,0012
Fri, 15 Jul 2016 23:33:20 +0000	0,1320000000	10
Wed, 06 Jul 2016 15:31:46 +0000	0,1321000000	-0,0013
Sun, 19 Jun 2016 04:17:14 +0000	0,1334000000	0
Sat, 18 Jun 2016 10:09:48 +0000	0,1334000000	+0,0002
Fri, 17 Jun 2016 23:16:20 +0000	0,1332000000	-0,0005
Fri, 03 Jun 2016 20:04:36 +0000	0,1337000000	+0,0005
Fri, 27 May 2016 22:53:53 +0000	0,1332000000	+0,0001
Wed, 25 May 2016 20:54:52 +0000	0,1331000000	+0,0006
Sat, 21 May 2016 01:25:26 +0000	0,1325000000	0
Thu, 19 May 2016 19:04:02 +0000	0,1325000000	+0,0017
Mon, 16 May 2016 00:52:09 +0000	0,1308000000	0
Sat, 14 May 2016 13:38:04 +0000	0,1308000000	-0,0012
Tue, 10 May 2016 11:55:19 +0000	0,1320000000	-0,0004
Mon, 09 May 2016 20:04:13 +0000	0,1324000000	-0,0002
Wed, 04 May 2016 01:38:37 +0000	0,1326000000	+0,0018
Mon, 02 May 2016 01:46:21 +0000	0,1308000000	+0,0004
Sat, 30 Apr 2016 05:42:03 +0000	0,1304000000	+0,0013
Sat, 23 Apr 2016 14:20:03 +0000	0,1291000000	+0,0007
Mon, 18 Apr 2016 20:56:01 +0000	0,1284000000	-0,0002
Mon, 18 Apr 2016 00:52:31 +0000	0,1286000000	+0,0003
Wed, 13 Apr 2016 21:21:40 +0000	0,1283000000	+10
Tue, 12 Apr 2016 08:54:34 +0000	0,1282000000	-0,0034
Sun, 10 Apr 2016 23:04:53 +0000	0,1316000000	+0,0032
Sun, 03 Apr 2016 20:32:27 +0000	0,1284000000	0
Sun, 03 Apr 2016 04:14:32 +0000	0,1284000000	0
Sat, 02 Apr 2016 18:00:32 +0000	0,1284000000	-0,0009
Thu, 24 Mar 2016 02:48:04 +0000	0,1293000000	+0,002
Fri, 18 Mar 2016 02:05:00 +0000	0,1273000000	0
Thu, 17 Mar 2016 23:02:26 +0000	0,1273000000	+0,0006
Tue, 15 Mar 2016 00:19:46 +0000	0,1267000000	-0,005
Sun, 13 Mar 2016 18:29:03 +0000	0,1317000000	0
Fri, 04 Mar 2016 23:27:12 +0000	0,1317000000	+0,001
Mon, 29 Feb 2016 21:38:51 +0000	0,1307000000	+0,0017
Sat, 27 Feb 2016 17:41:59 +0000	0,1290000000	-0,0005
Thu, 25 Feb 2016 12:50:48 +0000	0,1295000000	-0,001
Sun, 21 Feb 2016 02:56:24 +0000	0,1305000000	-0,002
Fri, 19 Feb 2016 06:38:51 +0000	0,1325000000	+0,0016
Wed, 17 Feb 2016 03:01:48 +0000	0,1309000000	-0,0042
Wed, 10 Feb 2016 01:54:13 +0000	0,1351000000	-0,0002
Sat, 30 Jan 2016 17:53:41 +0000	0,1353000000	0
Sat, 30 Jan 2016 08:02:38 +0000	0,1353000000	-0,005
Sun, 17 Jan 2016 21:16:09 +0000	0,1403000000	-0,0064
Sat, 09 Jan 2016 23:41:34 +0000	0,1467000000	+0,0009
Wed, 06 Jan 2016 22:52:55 +0000	0,1458000000	+0,0039
Wed, 06 Jan 2016 04:22:29 +0000	0,1419000000	-0,0002
Tue, 05 Jan 2016 11:19:29 +0000	0,1421000000	+0,0005
Mon, 14 Dec 2015 05:18:22 +0000	0,1416000000	-0,0054
Wed, 09 Dec 2015 09:22:54 +0000	0,1470000000	+0,005
Sat, 05 Dec 2015 01:23:26 +0000	0,1420000000	-0,0033
Fri, 04 Dec 2015 08:28:33 +0000	0,1453000000	+0,002
Sun, 29 Nov 2015 20:51:27 +0000	0,1433000000	0
Thu, 26 Nov 2015 04:05:38 +0000	0,1433000000	-0,0012
Thu, 12 Nov 2015 19:12:42 +0000	0,1445000000	+0,003
Tue, 03 Nov 2015 15:34:25 +0000	0,1415000000	-0,0014
Sun, 01 Nov 2015 09:38:36 +0000	0,1429000000	+10
Tue, 27 Oct 2015 10:41:13 +0000	0,1428000000	-0,0042
Sat, 10 Oct 2015 19:53:49 +0000	0,1470000000	-0,001
Fri, 09 Oct 2015 12:25:37 +0000	0,1480000000	-0,0038
Thu, 24 Sep 2015 02:45:48 +0000	0,1518000000	0
Wed, 23 Sep 2015 19:10:58 +0000	0,1518000000	+0,0038
Tue, 22 Sep 2015 20:21:02 +0000	0,1480000000	+0,0017
Mon, 31 Aug 2015 11:31:50 +0000	0,1463000000	-0,0008
Mon, 17 Aug 2015 06:00:07 +0000	0,1471000000	0
Sat, 15 Aug 2015 22:48:26 +0000	0,1471000000	+0,0034
Thu, 16 Jul 2015 19:32:41 +0000	0,1437000000	-0,0075
Thu, 02 Jul 2015 05:10:26 +0000	0,1512000000	+0,0013
Sat, 13 Jun 2015 22:53:18 +0000	0,1499000000	0
Sat, 13 Jun 2015 16:03:02 +0000	0,1499000000	0
Mon, 08 Jun 2015 05:34:34 +0000	0,1499000000	-0,0021
Thu, 21 May 2015 06:50:03 +0000	0,1520000000	-0,0015
Sun, 10 May 2015 05:16:34 +0000	0,1535000000	0
Fri, 08 May 2015 18:49:52 +0000	0,1535000000	0
Thu, 07 May 2015 10:12:39 +0000	0,1535000000	+0,0169
Sat, 25 Apr 2015 17:34:58 +0000	0,1366000000	-0,0027
Thu, 23 Apr 2015 17:58:03 +0000	0,1393000000	-0,0099
Fri, 17 Apr 2015 15:04:07 +0000	0,1492000000	+0,0136
Mon, 23 Mar 2015 13:42:49 +0000	0,1356000000	-0,0075
Sat, 14 Mar 2015 23:36:40 +0000	0,1431000000	+0,0276
Thu, 12 Feb 2015 12:50:08 +0000	0,1155000000	-0,0061
Mon, 09 Feb 2015 03:48:29 +0000	0,1216000000	0
Sat, 07 Feb 2015 20:15:39 +0000	0,1216000000	-0,0684
Fri, 23 Jan 2015 04:01:23 +0000	0,1900000000	-0,0002
Wed, 21 Jan 2015 10:53:36 +0000	0,1902000000	+0,0028
Sun, 04 Jan 2015 23:13:31 +0000	0,1874000000	+0,0019
Fri, 19 Dec 2014 15:48:32 +0000	0,1855000000	-0,0004
Thu, 18 Dec 2014 16:30:39 +0000	0,1859000000	-0,0006
Wed, 17 Dec 2014 21:36:05 +0000	0,1865000000	-0,0011
Mon, 15 Dec 2014 23:05:36 +0000	0,1876000000	-0,0013
Fri, 12 Dec 2014 12:36:15 +0000	0,1889000000	-0,0003
Thu, 11 Dec 2014 14:12:42 +0000	0,1892000000	-0,002
Fri, 05 Dec 2014 23:22:00 +0000	0,1912000000	-0,0031
Tue, 02 Dec 2014 14:55:14 +0000	0,1943000000	-0,0008
Sat, 29 Nov 2014 21:17:39 +0000	0,1951000000	+0,0015
Mon, 24 Nov 2014 01:01:49 +0000	0,1936000000	+0,0024
Mon, 17 Nov 2014 23:29:43 +0000	0,1912000000	-0,0348
Wed, 05 Nov 2014 06:50:44 +0000	0,2260000000	+0,0012
Tue, 28 Oct 2014 08:48:02 +0000	0,2248000000	+0,0003
Fri, 24 Oct 2014 06:28:11 +0000	0,2245000000	0
Thu, 23 Oct 2014 20:01:01 +0000	0,2245000000	+0,0004
Tue, 14 Oct 2014 17:22:37 +0000	0,2241000000	+0,0012
Fri, 26 Sep 2014 22:51:10 +0000	0,2229000000	+0,0106
Wed, 24 Sep 2014 01:42:34 +0000	0,2123000000	-0,001
Mon, 22 Sep 2014 08:57:37 +0000	0,2133000000	0
Sat, 20 Sep 2014 20:48:29 +0000	0,2133000000	-0,0073
Mon, 15 Sep 2014 13:52:11 +0000	0,2206000000	-0,0021
Fri, 05 Sep 2014 21:42:21 +0000	0,2227000000	+0,0055
Tue, 02 Sep 2014 05:46:09 +0000	0,2172000000	+0,0039
Wed, 13 Aug 2014 23:07:35 +0000	0,2133000000	+0,0012
Tue, 12 Aug 2014 19:13:28 +0000	0,2121000000	-0,0163
Wed, 06 Aug 2014 03:04:21 +0000	0,2284000000	-0,0054
Sun, 03 Aug 2014 23:07:22 +0000	0,2338000000	0
Sat, 02 Aug 2014 23:05:23 +0000	0,2338000000	-0,0057
Sat, 19 Jul 2014 13:46:15 +0000	0,2395000000	+0,0005
Wed, 09 Jul 2014 13:09:21 +0000	0,2390000000	+0,0038
Sun, 06 Jul 2014 23:30:17 +0000	0,2352000000	0
Sat, 05 Jul 2014 11:59:34 +0000	0,2352000000	0
Thu, 03 Jul 2014 22:44:57 +0000	0,2352000000	-0,0021
Wed, 02 Jul 2014 06:32:12 +0000	0,2373000000	0
Tue, 01 Jul 2014 22:25:23 +0000	0,2373000000	+0,0014
Wed, 25 Jun 2014 04:18:27 +0000	0,2359000000	-0,0008
Wed, 11 Jun 2014 05:03:58 +0000	0,2367000000	-0,0293
Sat, 22 Mar 2014 09:11:19 +0000	0,2660000000	-0,0231
Sun, 16 Mar 2014 10:42:21 +0000	0,2891000000	-0,0104
Thu, 06 Mar 2014 04:41:19 +0000	0,2995000000	-0,0319
Wed, 29 Jan 2014 02:55:01 +0000	0,3314000000	-0,0051
Mon, 13 Jan 2014 20:35:32 +0000	0,3365000000	10
Wed, 18 Dec 2013 20:04:48 +0000	0,3366000000	-0,0005
Fri, 13 Dec 2013 05:46:26 +0000	0,3371000000	-0,0051
Mon, 09 Dec 2013 10:50:55 +0000	0,3422000000	+0,003194463
Fri, 01 Nov 2013 10:05:59 +0000	0,3390055370	+0,001961215
Mon, 28 Oct 2013 06:25:57 +0000	0,3370443220	-0,001108151
Tue, 15 Oct 2013 10:28:56 +0000	0,3381524730	+0,000284237
Sun, 29 Sep 2013 16:17:15 +0000	0,3378682360	-0,007832173
Sat, 31 Aug 2013 10:20:07 +0000	0,3457004090	+0,0013729
Tue, 20 Aug 2013 06:28:09 +0000	0,3443275090	+0,001288375
Sun, 04 Aug 2013 15:22:45 +0000	0,3430391340	+0,003350982
Thu, 11 Jul 2013 05:47:10 +0000	0,3396881520	-0,00249385
Sun, 07 Jul 2013 10:27:41 +0000	0,3421820020	+0,000609701
Thu, 04 Jul 2013 14:26:56 +0000	0,3415723010	+0,005954305
Thu, 20 Jun 2013 22:18:14 +0000	0,3356179960	+0,01079508
Wed, 22 May 2013 15:42:19 +0000	0,3248229160	+0,004045276
Mon, 13 May 2013 05:03:38 +0000	0,3207776400	-0,001405944
Thu, 25 Apr 2013 18:16:56 +0000	0,3221835840	+0,002361559
Tue, 23 Apr 2013 05:32:01 +0000	0,3198220250	+0,00070437
Mon, 18 Mar 2013 12:36:10 +0000	0,3191176550	+6,12215
Sun, 17 Mar 2013 11:05:20 +0000	0,3190564340	-0,000270708
Wed, 13 Mar 2013 19:47:48 +0000	0,3193271420	+0,000451254
Tue, 05 Mar 2013 19:26:55 +0000	0,3188758880	+0,001767515
Tue, 19 Feb 2013 16:22:57 +0000	0,3171083730	+0,000959846
Sun, 17 Feb 2013 11:28:46 +0000	0,3161485270	0
Fri, 15 Feb 2013 08:12:24 +0000	0,3161485270	-0,000981198
Thu, 14 Feb 2013 03:14:36 +0000	0,3171297250	-0,001243513
Tue, 12 Feb 2013 14:55:49 +0000	0,3183732380	0
Tue, 12 Feb 2013 05:37:42 +0000	0,3183732380	+0,000455579
Mon, 11 Feb 2013 18:24:57 +0000	0,3179176590	+0,000548784
Sat, 02 Feb 2013 13:38:37 +0000	0,3173688750	+0,00143038
Fri, 01 Feb 2013 20:17:52 +0000	0,3159384950	+0,000861375
Sat, 26 Jan 2013 13:12:54 +0000	0,3150771200	+0,00073872
Fri, 25 Jan 2013 23:57:45 +0000	0,3143384000	+0,000333605
Mon, 14 Jan 2013 02:29:59 +0000	0,3140047950	+6,1655
Sun, 13 Jan 2013 10:19:28 +0000	0,3139431400	-0,003138435
Sat, 29 Dec 2012 07:45:14 +0000	0,3170815750	-0,002057447
Wed, 26 Dec 2012 20:50:57 +0000	0,3191390220	-0,000299555
Tue, 25 Dec 2012 22:27:21 +0000	0,3194385770	+0,001433607
Sun, 23 Dec 2012 04:11:43 +0000	0,3180049700	+0,001643813
Thu, 20 Dec 2012 11:28:25 +0000	0,3163611570	-0,0016745
Wed, 12 Dec 2012 21:14:23 +0000	0,3180356570	+0,002761568
Thu, 06 Dec 2012 12:23:45 +0000	0,3152740890	0
Wed, 05 Dec 2012 17:46:52 +0000	0,3152740890	+0,000260549
Tue, 04 Dec 2012 12:25:51 +0000	0,3150135400	0

Please note that UAH to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 02 Mar 2018 17:28:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Peruvian nuevo sol exchange chart

Note: The Ukrainian grivna to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the UAH/PEN currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Peruvian nuevo sol pair for a period of 1914 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.