The exchange rate as of today for UAH/PGK is UAH per PGK, which means that with 100 Ukrainian grivnas you can buy Papua New Guinean kina.

Below you will find information about historical currency exchange rates for UAH/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or PGK currencies.

UAH to PGK exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 17:15:37 +0000	0,1237000000	+0,0017
Sat, 24 Mar 2018 07:15:40 +0000	0,1220000000	-0,0029
Fri, 16 Mar 2018 11:52:28 +0000	0,1249000000	+0,0023
Mon, 12 Mar 2018 20:38:19 +0000	0,1226000000	+0,003
Mon, 30 Oct 2017 15:21:51 +0000	0,1196000000	-0,0001
Thu, 26 Oct 2017 07:49:39 +0000	0,1197000000	-0,0016
Thu, 26 Oct 2017 00:46:13 +0000	0,1213000000	+0,0016
Wed, 25 Oct 2017 14:23:16 +0000	0,1197000000	-0,0019
Mon, 23 Oct 2017 21:30:41 +0000	0,1216000000	+0,0009
Thu, 19 Oct 2017 16:02:39 +0000	0,1207000000	+0,0008
Tue, 17 Oct 2017 09:15:55 +0000	0,1199000000	-0,0014
Tue, 17 Oct 2017 00:58:57 +0000	0,1213000000	+0,0009
Sun, 08 Oct 2017 19:41:36 +0000	0,1204000000	0
Sat, 07 Oct 2017 18:36:18 +0000	0,1204000000	+0,0012
Fri, 06 Oct 2017 03:47:04 +0000	0,1192000000	-0,0003
Tue, 03 Oct 2017 08:06:55 +0000	0,1195000000	-0,0009
Sat, 30 Sep 2017 21:08:56 +0000	0,1204000000	-0,0013
Sun, 24 Sep 2017 12:01:08 +0000	0,1217000000	0
Thu, 21 Sep 2017 13:58:29 +0000	0,1217000000	-0,0003
Wed, 20 Sep 2017 12:29:53 +0000	0,1220000000	-0,0003
Tue, 19 Sep 2017 22:54:44 +0000	0,1223000000	+0,0006
Sun, 17 Sep 2017 17:35:59 +0000	0,1217000000	-0,0009
Fri, 08 Sep 2017 18:04:22 +0000	0,1226000000	-0,0002
Wed, 06 Sep 2017 20:47:35 +0000	0,1228000000	-0,0006
Mon, 04 Sep 2017 17:52:36 +0000	0,1234000000	-0,0001
Mon, 04 Sep 2017 02:27:09 +0000	0,1235000000	0
Sun, 03 Sep 2017 13:31:29 +0000	0,1235000000	0
Sat, 02 Sep 2017 20:50:23 +0000	0,1235000000	0
Sat, 02 Sep 2017 04:46:22 +0000	0,1235000000	-0,0009
Thu, 31 Aug 2017 18:28:24 +0000	0,1244000000	-0,0007
Tue, 29 Aug 2017 15:19:51 +0000	0,1251000000	+0,0006
Sat, 26 Aug 2017 00:40:19 +0000	0,1245000000	-0,0002
Thu, 24 Aug 2017 15:14:18 +0000	0,1247000000	+0,0007
Wed, 16 Aug 2017 07:06:51 +0000	0,1240000000	+0,0001
Sun, 13 Aug 2017 20:37:10 +0000	0,1239000000	0
Thu, 10 Aug 2017 11:31:55 +0000	0,1239000000	+0,0004
Wed, 09 Aug 2017 19:51:06 +0000	0,1235000000	+0,0001
Tue, 08 Aug 2017 22:28:17 +0000	0,1234000000	+0,0003
Sun, 06 Aug 2017 12:22:52 +0000	0,1231000000	0
Sat, 05 Aug 2017 22:05:27 +0000	0,1231000000	0
Sat, 05 Aug 2017 06:30:48 +0000	0,1231000000	+0,0001
Wed, 26 Jul 2017 21:16:18 +0000	0,1230000000	+0,0003
Sun, 23 Jul 2017 23:51:05 +0000	0,1227000000	0
Sun, 23 Jul 2017 03:26:02 +0000	0,1227000000	0
Sat, 22 Jul 2017 01:50:03 +0000	0,1227000000	-0,0002
Fri, 21 Jul 2017 09:33:10 +0000	0,1229000000	+10
Fri, 21 Jul 2017 03:36:35 +0000	0,1228000000	0
Thu, 20 Jul 2017 12:16:52 +0000	0,1228000000	+0,0002
Thu, 20 Jul 2017 07:33:17 +0000	0,1226000000	-0,0001
Wed, 19 Jul 2017 05:50:31 +0000	0,1227000000	+0,0004
Sun, 16 Jul 2017 02:13:27 +0000	0,1223000000	-0,0003
Wed, 12 Jul 2017 09:00:49 +0000	0,1226000000	+0,0003
Tue, 04 Jul 2017 03:15:41 +0000	0,1223000000	+0,0003
Mon, 03 Jul 2017 04:36:19 +0000	0,1220000000	0
Thu, 29 Jun 2017 14:54:21 +0000	0,1220000000	-0,0003
Sun, 25 Jun 2017 23:30:43 +0000	0,1223000000	+0,0001
Fri, 23 Jun 2017 19:44:43 +0000	0,1222000000	0
Tue, 20 Jun 2017 06:48:43 +0000	0,1222000000	-0,0001
Sun, 18 Jun 2017 23:35:02 +0000	0,1223000000	+0,0001
Sun, 18 Jun 2017 04:52:04 +0000	0,1222000000	-0,0001
Fri, 16 Jun 2017 04:43:39 +0000	0,1223000000	0
Thu, 15 Jun 2017 22:02:18 +0000	0,1223000000	10
Thu, 15 Jun 2017 03:07:56 +0000	0,1224000000	+10
Tue, 13 Jun 2017 12:37:21 +0000	0,1223000000	+0,0002
Tue, 13 Jun 2017 03:28:46 +0000	0,1221000000	+0,0008
Sun, 11 Jun 2017 10:50:39 +0000	0,1213000000	+0,0002
Sat, 03 Jun 2017 17:30:35 +0000	0,1211000000	0
Fri, 02 Jun 2017 14:41:00 +0000	0,1211000000	0
Fri, 02 Jun 2017 06:35:12 +0000	0,1211000000	+0,0002
Tue, 30 May 2017 13:48:24 +0000	0,1209000000	+0,0003
Mon, 29 May 2017 11:23:07 +0000	0,1206000000	-0,0001
Sat, 27 May 2017 17:14:29 +0000	0,1207000000	-0,0002
Fri, 26 May 2017 21:28:45 +0000	0,1209000000	+10
Fri, 26 May 2017 16:57:24 +0000	0,1208000000	0
Mon, 22 May 2017 19:23:33 +0000	0,1208000000	+0,0001
Fri, 19 May 2017 21:28:22 +0000	0,1207000000	+0,0003
Wed, 17 May 2017 08:20:12 +0000	0,1204000000	+0,0002
Sun, 14 May 2017 21:42:28 +0000	0,1202000000	0
Sun, 14 May 2017 13:44:32 +0000	0,1202000000	-0,0002
Fri, 12 May 2017 05:33:39 +0000	0,1204000000	+0,0002
Wed, 10 May 2017 08:06:21 +0000	0,1202000000	+0,0001
Tue, 09 May 2017 14:41:05 +0000	0,1201000000	0
Tue, 09 May 2017 04:24:54 +0000	0,1201000000	+0,0004
Wed, 03 May 2017 09:50:52 +0000	0,1197000000	+0,0005
Sun, 30 Apr 2017 20:17:43 +0000	0,1192000000	0
Sun, 30 Apr 2017 07:41:34 +0000	0,1192000000	0
Sat, 29 Apr 2017 13:08:49 +0000	0,1192000000	-0,0004
Fri, 28 Apr 2017 07:58:05 +0000	0,1196000000	0
Thu, 27 Apr 2017 09:38:17 +0000	0,1196000000	+0,0003
Tue, 25 Apr 2017 16:39:22 +0000	0,1193000000	+0,0004
Sat, 22 Apr 2017 15:40:30 +0000	0,1189000000	0
Fri, 21 Apr 2017 23:01:15 +0000	0,1189000000	10
Thu, 20 Apr 2017 14:04:38 +0000	0,1190000000	+10
Thu, 20 Apr 2017 00:33:06 +0000	0,1189000000	+0,0001
Wed, 19 Apr 2017 11:13:04 +0000	0,1188000000	+0,0002
Wed, 19 Apr 2017 06:44:48 +0000	0,1186000000	+0,0006
Sun, 16 Apr 2017 17:29:58 +0000	0,1180000000	-0,0004
Fri, 14 Apr 2017 09:47:08 +0000	0,1184000000	0
Thu, 13 Apr 2017 12:43:19 +0000	0,1184000000	0
Wed, 12 Apr 2017 23:20:31 +0000	0,1184000000	+0,0005
Sun, 09 Apr 2017 17:20:23 +0000	0,1179000000	0
Sun, 09 Apr 2017 04:26:16 +0000	0,1179000000	+0,0007
Wed, 05 Apr 2017 15:47:22 +0000	0,1172000000	0
Wed, 05 Apr 2017 12:00:05 +0000	0,1172000000	-0,0001
Tue, 04 Apr 2017 14:05:47 +0000	0,1173000000	0
Tue, 04 Apr 2017 09:41:55 +0000	0,1173000000	-0,0007
Thu, 30 Mar 2017 17:34:31 +0000	0,1180000000	+10
Tue, 21 Mar 2017 16:38:32 +0000	0,1179000000	10
Sat, 18 Mar 2017 02:50:35 +0000	0,1180000000	+0,0005
Thu, 16 Mar 2017 18:12:49 +0000	0,1175000000	-0,001
Mon, 13 Mar 2017 06:28:00 +0000	0,1185000000	+0,0005
Thu, 09 Mar 2017 21:51:55 +0000	0,1180000000	+0,0005
Tue, 07 Mar 2017 17:44:53 +0000	0,1175000000	+0,0003
Mon, 06 Mar 2017 02:54:52 +0000	0,1172000000	+0,0003
Wed, 01 Mar 2017 23:48:47 +0000	0,1169000000	+0,0003
Wed, 01 Mar 2017 14:47:15 +0000	0,1166000000	-0,0002
Tue, 28 Feb 2017 15:53:07 +0000	0,1168000000	-0,0007
Mon, 27 Feb 2017 16:16:31 +0000	0,1175000000	-0,0002
Sun, 26 Feb 2017 03:53:30 +0000	0,1177000000	-0,0003
Thu, 23 Feb 2017 21:34:57 +0000	0,1180000000	+0,0005
Tue, 21 Feb 2017 15:36:58 +0000	0,1175000000	+0,0005
Wed, 15 Feb 2017 00:35:10 +0000	0,1170000000	+0,0005
Tue, 14 Feb 2017 09:25:20 +0000	0,1165000000	-0,0014
Wed, 08 Feb 2017 11:20:16 +0000	0,1179000000	+0,0003
Wed, 08 Feb 2017 02:32:22 +0000	0,1176000000	+0,0001
Fri, 03 Feb 2017 09:47:20 +0000	0,1175000000	-0,0004
Thu, 02 Feb 2017 23:44:43 +0000	0,1179000000	+0,0009
Sun, 29 Jan 2017 20:06:04 +0000	0,1170000000	0
Sun, 29 Jan 2017 03:50:51 +0000	0,1170000000	+0,0001
Fri, 27 Jan 2017 17:01:49 +0000	0,1169000000	+0,0007
Tue, 24 Jan 2017 07:10:59 +0000	0,1162000000	+0,0002
Sat, 21 Jan 2017 19:38:45 +0000	0,1160000000	+0,0002
Thu, 19 Jan 2017 19:05:41 +0000	0,1158000000	+0,0007
Sun, 15 Jan 2017 00:00:07 +0000	0,1151000000	-0,0015
Thu, 12 Jan 2017 08:52:30 +0000	0,1166000000	-0,0004
Wed, 11 Jan 2017 04:27:47 +0000	0,1170000000	-0,0037
Fri, 06 Jan 2017 03:37:24 +0000	0,1207000000	+0,0035
Mon, 02 Jan 2017 06:07:59 +0000	0,1172000000	+0,0004
Sun, 01 Jan 2017 20:31:56 +0000	0,1168000000	-0,0038
Sun, 25 Dec 2016 17:22:10 +0000	0,1206000000	0
Sun, 25 Dec 2016 03:20:01 +0000	0,1206000000	0
Sat, 24 Dec 2016 06:48:34 +0000	0,1206000000	-0,0002
Fri, 23 Dec 2016 22:04:36 +0000	0,1208000000	-0,0003
Sun, 18 Dec 2016 23:15:17 +0000	0,1211000000	0
Sat, 17 Dec 2016 22:41:30 +0000	0,1211000000	-0,0017
Fri, 09 Dec 2016 11:06:48 +0000	0,1228000000	-0,0007
Thu, 08 Dec 2016 14:14:00 +0000	0,1235000000	+0,002
Mon, 05 Dec 2016 19:24:34 +0000	0,1215000000	-0,001
Fri, 02 Dec 2016 10:47:11 +0000	0,1225000000	-0,001
Thu, 01 Dec 2016 17:25:21 +0000	0,1235000000	+0,0002
Sun, 27 Nov 2016 09:59:50 +0000	0,1233000000	+0,0003
Mon, 21 Nov 2016 11:28:27 +0000	0,1230000000	0
Mon, 14 Nov 2016 16:27:33 +0000	0,1230000000	-0,001
Wed, 02 Nov 2016 08:00:03 +0000	0,1240000000	-0,0003
Tue, 01 Nov 2016 00:19:20 +0000	0,1243000000	+0,0005
Tue, 25 Oct 2016 16:20:37 +0000	0,1238000000	+0,0002
Fri, 21 Oct 2016 09:21:44 +0000	0,1236000000	+0,0011
Fri, 07 Oct 2016 02:46:44 +0000	0,1225000000	0
Wed, 28 Sep 2016 22:14:25 +0000	0,1225000000	+0,0002
Thu, 22 Sep 2016 22:03:18 +0000	0,1223000000	0
Thu, 22 Sep 2016 15:39:58 +0000	0,1223000000	-0,0008
Mon, 19 Sep 2016 22:31:31 +0000	0,1231000000	+0,0017
Sun, 18 Sep 2016 17:46:19 +0000	0,1214000000	0
Sun, 18 Sep 2016 01:40:57 +0000	0,1214000000	-0,0014
Sat, 17 Sep 2016 02:50:24 +0000	0,1228000000	+0,0025
Wed, 14 Sep 2016 08:35:16 +0000	0,1203000000	-0,0005
Wed, 14 Sep 2016 01:22:11 +0000	0,1208000000	+0,002
Fri, 09 Sep 2016 09:18:56 +0000	0,1188000000	0
Wed, 07 Sep 2016 23:44:57 +0000	0,1188000000	0
Wed, 07 Sep 2016 15:57:09 +0000	0,1188000000	-0,0005
Sat, 03 Sep 2016 03:09:41 +0000	0,1193000000	-0,0052
Fri, 26 Aug 2016 08:54:12 +0000	0,1245000000	-0,0007
Tue, 23 Aug 2016 23:42:21 +0000	0,1252000000	-0,0004
Fri, 19 Aug 2016 13:36:35 +0000	0,1256000000	-0,001
Sun, 14 Aug 2016 23:39:05 +0000	0,1266000000	+10
Sun, 14 Aug 2016 15:08:40 +0000	0,1265000000	-0,0014
Wed, 10 Aug 2016 21:50:46 +0000	0,1279000000	0
Tue, 09 Aug 2016 20:10:56 +0000	0,1279000000	+0,0001
Fri, 05 Aug 2016 10:21:07 +0000	0,1278000000	-0,0001
Wed, 03 Aug 2016 03:19:56 +0000	0,1279000000	+0,0001
Fri, 29 Jul 2016 19:27:39 +0000	0,1278000000	-0,0001
Thu, 28 Jul 2016 11:53:49 +0000	0,1279000000	+0,0007
Sat, 23 Jul 2016 16:21:25 +0000	0,1272000000	-0,0004
Wed, 20 Jul 2016 01:21:54 +0000	0,1276000000	0
Tue, 19 Jul 2016 21:14:22 +0000	0,1276000000	+10
Mon, 18 Jul 2016 03:48:02 +0000	0,1275000000	0
Fri, 15 Jul 2016 23:33:29 +0000	0,1275000000	-0,0003
Wed, 13 Jul 2016 13:12:12 +0000	0,1278000000	+0,0002
Mon, 04 Jul 2016 09:21:23 +0000	0,1276000000	+0,0004
Tue, 28 Jun 2016 06:39:20 +0000	0,1272000000	10
Fri, 24 Jun 2016 09:24:56 +0000	0,1273000000	-0,0001
Sat, 18 Jun 2016 10:09:56 +0000	0,1274000000	+0,0011
Sun, 12 Jun 2016 08:50:14 +0000	0,1263000000	0
Sat, 11 Jun 2016 08:54:47 +0000	0,1263000000	-0,0006
Fri, 03 Jun 2016 20:04:38 +0000	0,1269000000	+0,0006
Wed, 25 May 2016 22:21:27 +0000	0,1263000000	+0,0004
Sat, 21 May 2016 07:42:51 +0000	0,1259000000	-0,0005
Fri, 20 May 2016 23:22:15 +0000	0,1264000000	+0,0009
Fri, 20 May 2016 06:49:13 +0000	0,1255000000	0
Thu, 19 May 2016 19:04:12 +0000	0,1255000000	+0,0003
Mon, 09 May 2016 20:04:17 +0000	0,1252000000	10
Fri, 06 May 2016 08:11:13 +0000	0,1253000000	-0,0005
Wed, 04 May 2016 01:38:37 +0000	0,1258000000	+0,0004
Mon, 02 May 2016 01:46:24 +0000	0,1254000000	+0,0014
Sat, 23 Apr 2016 14:20:10 +0000	0,1240000000	+0,0013
Sat, 16 Apr 2016 14:34:41 +0000	0,1227000000	+0,0009
Sun, 10 Apr 2016 23:05:03 +0000	0,1218000000	0
Fri, 08 Apr 2016 22:04:42 +0000	0,1218000000	+0,0036
Sun, 03 Apr 2016 20:32:28 +0000	0,1182000000	+0,0005
Thu, 24 Mar 2016 02:48:08 +0000	0,1177000000	0
Wed, 23 Mar 2016 13:52:33 +0000	0,1177000000	+0,0025
Mon, 21 Mar 2016 08:02:50 +0000	0,1152000000	-0,0012
Tue, 15 Mar 2016 00:19:48 +0000	0,1164000000	-0,0038
Sun, 13 Mar 2016 18:29:20 +0000	0,1202000000	+0,0035
Sat, 05 Mar 2016 17:18:06 +0000	0,1167000000	0
Fri, 04 Mar 2016 21:45:50 +0000	0,1167000000	+0,005
Wed, 24 Feb 2016 10:47:30 +0000	0,1117000000	-0,0011
Sun, 21 Feb 2016 05:58:50 +0000	0,1128000000	-0,0047
Fri, 05 Feb 2016 09:12:37 +0000	0,1175000000	-0,0004
Wed, 03 Feb 2016 23:21:46 +0000	0,1179000000	+0,0006
Tue, 02 Feb 2016 23:02:01 +0000	0,1173000000	-0,0027
Thu, 28 Jan 2016 20:43:22 +0000	0,1200000000	-0,0029
Sun, 24 Jan 2016 05:34:36 +0000	0,1229000000	-0,0008
Sun, 17 Jan 2016 21:16:11 +0000	0,1237000000	0
Sat, 16 Jan 2016 02:24:54 +0000	0,1237000000	-0,0054
Thu, 14 Jan 2016 05:48:46 +0000	0,1291000000	+0,0002
Mon, 11 Jan 2016 01:17:52 +0000	0,1289000000	0
Sat, 09 Jan 2016 08:39:53 +0000	0,1289000000	+0,004
Tue, 05 Jan 2016 16:01:53 +0000	0,1249000000	-0,0003
Sun, 03 Jan 2016 21:01:51 +0000	0,1252000000	-0,0002
Wed, 30 Dec 2015 14:54:28 +0000	0,1254000000	-0,0052
Fri, 25 Dec 2015 09:58:32 +0000	0,1306000000	0
Thu, 24 Dec 2015 17:43:44 +0000	0,1306000000	+0,0006
Wed, 23 Dec 2015 11:29:44 +0000	0,1300000000	+0,0038
Sun, 20 Dec 2015 12:55:34 +0000	0,1262000000	+0,0004
Tue, 15 Dec 2015 02:04:26 +0000	0,1258000000	+0,0003
Fri, 11 Dec 2015 16:08:57 +0000	0,1255000000	-0,0049
Wed, 09 Dec 2015 09:22:56 +0000	0,1304000000	+0,0046
Sat, 05 Dec 2015 01:07:26 +0000	0,1258000000	+0,0007
Tue, 01 Dec 2015 07:42:27 +0000	0,1251000000	-0,001
Sat, 28 Nov 2015 14:33:34 +0000	0,1261000000	0
Fri, 27 Nov 2015 23:34:35 +0000	0,1261000000	+0,0013
Thu, 26 Nov 2015 09:52:58 +0000	0,1248000000	-0,0009
Thu, 26 Nov 2015 04:05:41 +0000	0,1257000000	+0,0035
Sat, 21 Nov 2015 17:12:06 +0000	0,1222000000	0
Sat, 21 Nov 2015 04:52:48 +0000	0,1222000000	-0,0008
Wed, 18 Nov 2015 13:04:56 +0000	0,1230000000	-0,0053
Thu, 12 Nov 2015 11:22:28 +0000	0,1283000000	-0,0004
Wed, 11 Nov 2015 22:51:15 +0000	0,1287000000	-0,003
Sun, 08 Nov 2015 13:51:45 +0000	0,1317000000	+0,0042
Wed, 04 Nov 2015 22:31:25 +0000	0,1275000000	+0,0008
Thu, 29 Oct 2015 13:27:02 +0000	0,1267000000	-0,0004
Wed, 28 Oct 2015 00:59:10 +0000	0,1271000000	+10
Tue, 27 Oct 2015 10:41:15 +0000	0,1270000000	-0,0091
Sat, 17 Oct 2015 13:04:14 +0000	0,1361000000	+0,003
Fri, 16 Oct 2015 06:53:54 +0000	0,1331000000	0
Fri, 16 Oct 2015 00:13:38 +0000	0,1331000000	+0,0002
Mon, 12 Oct 2015 17:45:46 +0000	0,1329000000	+0,0003
Fri, 09 Oct 2015 11:12:35 +0000	0,1326000000	-0,0025
Thu, 08 Oct 2015 09:13:27 +0000	0,1351000000	-0,0005
Wed, 07 Oct 2015 06:30:31 +0000	0,1356000000	-0,0007
Sun, 04 Oct 2015 21:07:52 +0000	0,1363000000	0
Sun, 04 Oct 2015 09:13:11 +0000	0,1363000000	0
Sat, 03 Oct 2015 18:50:37 +0000	0,1363000000	+0,0011
Thu, 01 Oct 2015 08:18:38 +0000	0,1352000000	-0,0002
Wed, 30 Sep 2015 22:07:23 +0000	0,1354000000	+0,0017
Tue, 29 Sep 2015 15:45:22 +0000	0,1337000000	-0,0003
Thu, 24 Sep 2015 23:24:17 +0000	0,1340000000	+0,0024
Tue, 22 Sep 2015 19:53:46 +0000	0,1316000000	-0,0004
Tue, 22 Sep 2015 11:28:36 +0000	0,1320000000	+0,0019
Mon, 21 Sep 2015 08:18:15 +0000	0,1301000000	-0,0015
Fri, 18 Sep 2015 07:10:42 +0000	0,1316000000	+0,0023
Sun, 13 Sep 2015 00:48:04 +0000	0,1293000000	+0,0006
Mon, 07 Sep 2015 08:17:34 +0000	0,1287000000	+0,0014
Sat, 05 Sep 2015 09:12:31 +0000	0,1273000000	+0,0006
Thu, 03 Sep 2015 06:12:10 +0000	0,1267000000	0
Wed, 02 Sep 2015 18:30:06 +0000	0,1267000000	+0,0022
Sat, 22 Aug 2015 02:46:06 +0000	0,1245000000	-0,0051
Thu, 13 Aug 2015 09:50:54 +0000	0,1296000000	-0,0002
Mon, 10 Aug 2015 16:18:30 +0000	0,1298000000	+0,0005
Tue, 04 Aug 2015 12:34:12 +0000	0,1293000000	-0,0011
Mon, 03 Aug 2015 01:29:13 +0000	0,1304000000	+0,0052
Wed, 29 Jul 2015 08:06:25 +0000	0,1252000000	+0,0001
Thu, 23 Jul 2015 18:56:00 +0000	0,1251000000	0
Thu, 23 Jul 2015 14:31:06 +0000	0,1251000000	-0,0003
Tue, 21 Jul 2015 19:01:06 +0000	0,1254000000	10
Mon, 20 Jul 2015 21:38:02 +0000	0,1255000000	+0,0006
Sat, 18 Jul 2015 11:21:57 +0000	0,1249000000	0
Fri, 17 Jul 2015 00:12:49 +0000	0,1249000000	0
Thu, 16 Jul 2015 10:15:52 +0000	0,1249000000	-0,0008
Thu, 16 Jul 2015 01:58:49 +0000	0,1257000000	0
Sun, 12 Jul 2015 10:11:10 +0000	0,1257000000	-0,0044
Fri, 03 Jul 2015 22:27:53 +0000	0,1301000000	-0,0011
Fri, 03 Jul 2015 12:32:22 +0000	0,1312000000	+0,0008
Sat, 27 Jun 2015 09:05:27 +0000	0,1304000000	+0,0046
Sun, 21 Jun 2015 19:01:55 +0000	0,1258000000	-0,0033
Mon, 15 Jun 2015 08:24:16 +0000	0,1291000000	-0,0006
Sun, 14 Jun 2015 20:32:58 +0000	0,1297000000	0
Sat, 13 Jun 2015 17:33:37 +0000	0,1297000000	0
Sat, 13 Jun 2015 11:57:26 +0000	0,1297000000	0
Sat, 13 Jun 2015 05:16:20 +0000	0,1297000000	0
Sat, 13 Jun 2015 00:24:44 +0000	0,1297000000	10
Thu, 11 Jun 2015 21:33:26 +0000	0,1298000000	+0,0006
Wed, 10 Jun 2015 13:47:54 +0000	0,1292000000	-0,0002
Sun, 07 Jun 2015 21:34:51 +0000	0,1294000000	0
Sat, 06 Jun 2015 23:51:29 +0000	0,1294000000	0
Fri, 05 Jun 2015 20:45:21 +0000	0,1294000000	+10
Fri, 05 Jun 2015 07:38:51 +0000	0,1293000000	-0,0019
Sat, 23 May 2015 09:27:06 +0000	0,1312000000	0
Fri, 22 May 2015 16:15:15 +0000	0,1312000000	+0,0027
Wed, 20 May 2015 00:32:45 +0000	0,1285000000	+0,0037
Mon, 18 May 2015 17:11:51 +0000	0,1248000000	-0,0051
Sat, 16 May 2015 04:16:51 +0000	0,1299000000	-0,0022
Mon, 11 May 2015 02:41:24 +0000	0,1321000000	+0,0148
Sat, 25 Apr 2015 17:34:53 +0000	0,1173000000	-0,0109
Sat, 18 Apr 2015 04:30:17 +0000	0,1282000000	+0,0051
Wed, 15 Apr 2015 17:45:16 +0000	0,1231000000	+0,0078
Thu, 09 Apr 2015 22:44:39 +0000	0,1153000000	-0,0071
Fri, 13 Mar 2015 05:13:03 +0000	0,1224000000	-0,0003
Thu, 12 Mar 2015 17:13:17 +0000	0,1227000000	+0,0022
Thu, 12 Mar 2015 06:43:09 +0000	0,1205000000	+0,0077
Sun, 08 Mar 2015 06:38:52 +0000	0,1128000000	+0,0143
Thu, 19 Feb 2015 05:04:42 +0000	0,0985000000	0
Thu, 12 Feb 2015 12:49:43 +0000	0,0985000000	-0,0064
Tue, 10 Feb 2015 10:37:40 +0000	0,1049000000	-0,06
Wed, 21 Jan 2015 11:13:44 +0000	0,1649000000	+0,0007
Sat, 17 Jan 2015 12:18:49 +0000	0,1642000000	-0,0002
Mon, 12 Jan 2015 22:25:27 +0000	0,1644000000	0
Sat, 10 Jan 2015 21:18:27 +0000	0,1644000000	+0,0014
Fri, 19 Dec 2014 15:31:46 +0000	0,1630000000	0
Fri, 19 Dec 2014 10:54:40 +0000	0,1630000000	+0,0001
Wed, 17 Dec 2014 19:35:43 +0000	0,1629000000	0
Wed, 17 Dec 2014 02:58:09 +0000	0,1629000000	-0,0003
Sun, 14 Dec 2014 11:01:45 +0000	0,1632000000	-0,0004
Fri, 12 Dec 2014 09:48:14 +0000	0,1636000000	-0,0002
Thu, 11 Dec 2014 04:17:33 +0000	0,1638000000	-0,0014
Tue, 09 Dec 2014 10:29:13 +0000	0,1652000000	-0,0007
Sat, 06 Dec 2014 20:59:10 +0000	0,1659000000	0
Fri, 05 Dec 2014 23:42:45 +0000	0,1659000000	-0,0038
Tue, 02 Dec 2014 01:54:54 +0000	0,1697000000	-0,0009
Mon, 01 Dec 2014 08:56:56 +0000	0,1706000000	+0,0016
Tue, 25 Nov 2014 04:12:16 +0000	0,1690000000	+0,0004
Mon, 24 Nov 2014 01:28:04 +0000	0,1686000000	+0,0031
Mon, 17 Nov 2014 23:10:18 +0000	0,1655000000	-0,0292
Fri, 31 Oct 2014 19:15:38 +0000	0,1947000000	0
Fri, 31 Oct 2014 14:58:30 +0000	0,1947000000	0
Tue, 28 Oct 2014 08:23:52 +0000	0,1947000000	+0,0025
Sun, 05 Oct 2014 19:08:24 +0000	0,1922000000	0
Fri, 03 Oct 2014 20:15:11 +0000	0,1922000000	0
Mon, 29 Sep 2014 03:20:33 +0000	0,1922000000	+0,0058
Mon, 22 Sep 2014 10:31:06 +0000	0,1864000000	+0,0022
Sun, 21 Sep 2014 01:05:20 +0000	0,1842000000	0
Sat, 20 Sep 2014 21:51:13 +0000	0,1842000000	-0,0064
Tue, 16 Sep 2014 19:39:12 +0000	0,1906000000	-0,0001
Sun, 14 Sep 2014 18:27:00 +0000	0,1907000000	-0,0004
Thu, 11 Sep 2014 11:54:12 +0000	0,1911000000	+0,0026
Tue, 02 Sep 2014 06:02:43 +0000	0,1885000000	+0,0082
Tue, 26 Aug 2014 22:23:22 +0000	0,1803000000	-0,0038
Sat, 23 Aug 2014 11:56:40 +0000	0,1841000000	-0,0025
Sun, 17 Aug 2014 18:33:23 +0000	0,1866000000	+10
Tue, 12 Aug 2014 19:13:44 +0000	0,1865000000	-0,0077
Sun, 10 Aug 2014 17:48:39 +0000	0,1942000000	-0,0039
Thu, 07 Aug 2014 06:10:48 +0000	0,1981000000	0
Wed, 06 Aug 2014 13:56:52 +0000	0,1981000000	-0,0009
Wed, 06 Aug 2014 03:04:19 +0000	0,1990000000	-0,0056
Sat, 02 Aug 2014 19:12:23 +0000	0,2046000000	-0,0029
Sun, 27 Jul 2014 22:24:30 +0000	0,2075000000	0
Sun, 27 Jul 2014 14:02:13 +0000	0,2075000000	-0,0017
Tue, 22 Jul 2014 00:04:36 +0000	0,2092000000	-0,0002
Mon, 21 Jul 2014 04:52:10 +0000	0,2094000000	+0,0013
Fri, 18 Jul 2014 05:52:04 +0000	0,2081000000	+0,0002
Thu, 17 Jul 2014 05:05:05 +0000	0,2079000000	+0,0004
Wed, 09 Jul 2014 01:27:50 +0000	0,2075000000	+0,0023
Sun, 06 Jul 2014 23:28:59 +0000	0,2052000000	0
Thu, 03 Jul 2014 22:44:46 +0000	0,2052000000	-0,001
Wed, 02 Jul 2014 07:02:21 +0000	0,2062000000	+0,0008
Tue, 01 Jul 2014 22:44:15 +0000	0,2054000000	+0,0013
Wed, 25 Jun 2014 03:51:58 +0000	0,2041000000	-0,0007
Thu, 19 Jun 2014 14:07:08 +0000	0,2048000000	-0,0003
Tue, 10 Jun 2014 20:27:19 +0000	0,2051000000	+0,0031
Mon, 09 Jun 2014 07:23:59 +0000	0,2020000000	-0,0219
Fri, 16 May 2014 22:04:52 +0000	0,2239000000	-0,0027
Wed, 14 May 2014 09:22:03 +0000	0,2266000000	0
Tue, 13 May 2014 03:10:18 +0000	0,2266000000	-0,004
Tue, 29 Apr 2014 14:29:44 +0000	0,2306000000	+0,0018
Wed, 23 Apr 2014 11:23:01 +0000	0,2288000000	-0,0016
Thu, 03 Apr 2014 23:18:03 +0000	0,2304000000	+0,0004
Tue, 01 Apr 2014 16:40:59 +0000	0,2300000000	-0,0152
Sat, 22 Mar 2014 21:49:49 +0000	0,2452000000	-0,0144
Thu, 06 Mar 2014 02:59:12 +0000	0,2596000000	+0,0052
Tue, 04 Mar 2014 11:36:20 +0000	0,2544000000	-0,0145
Fri, 07 Feb 2014 02:34:46 +0000	0,2689000000	-0,0524
Mon, 20 Jan 2014 14:26:34 +0000	0,3213000000	-0,0031
Thu, 09 Jan 2014 16:43:00 +0000	0,3244000000	+0,0006
Wed, 08 Jan 2014 00:15:11 +0000	0,3238000000	-0,003
Fri, 13 Dec 2013 15:24:14 +0000	0,3268000000	+0,02
Thu, 12 Dec 2013 06:53:52 +0000	0,3068000000	-0,0262
Mon, 02 Dec 2013 23:37:17 +0000	0,3330000000	+0,0064
Sun, 01 Dec 2013 04:20:07 +0000	0,3266000000	-0,00790137
Sat, 02 Nov 2013 10:18:10 +0000	0,3345013700	-0,000347945
Wed, 30 Oct 2013 23:38:41 +0000	0,3348493150	0
Wed, 30 Oct 2013 15:21:13 +0000	0,3348493150	+0,009190999
Tue, 15 Oct 2013 11:22:02 +0000	0,3256583160	-0,007932407
Thu, 26 Sep 2013 08:10:02 +0000	0,3335907230	+0,002497354
Mon, 23 Sep 2013 13:41:26 +0000	0,3310933690	+0,004696036
Sat, 21 Sep 2013 01:01:29 +0000	0,3263973330	+0,019718201
Tue, 03 Sep 2013 11:13:11 +0000	0,3066791320	0
Tue, 03 Sep 2013 03:02:56 +0000	0,3066791320	-0,000149589
Sat, 31 Aug 2013 11:09:38 +0000	0,3068287210	+0,007211648
Mon, 05 Aug 2013 13:05:09 +0000	0,2996170730	+0,019532598
Thu, 25 Jul 2013 11:07:43 +0000	0,2800844750	-0,001809778
Sun, 07 Jul 2013 23:40:19 +0000	0,2818942530	+0,000254758
Thu, 04 Jul 2013 10:04:32 +0000	0,2816394950	-0,003186491
Wed, 22 May 2013 22:05:21 +0000	0,2848259860	+0,004810022
Mon, 29 Apr 2013 17:57:37 +0000	0,2800159640	-0,000264538
Thu, 25 Apr 2013 12:09:22 +0000	0,2802805020	+0,007331613
Mon, 08 Apr 2013 23:40:11 +0000	0,2729488890	+0,003953275
Tue, 02 Apr 2013 19:44:32 +0000	0,2689956140	-0,002031949
Sat, 30 Mar 2013 15:08:21 +0000	0,2710275630	+0,001961917
Wed, 20 Mar 2013 17:42:51 +0000	0,2690656460	-0,000505
Tue, 19 Mar 2013 23:51:20 +0000	0,2695706460	+0,00490613
Sat, 16 Mar 2013 08:08:52 +0000	0,2646645160	+0,003110145
Mon, 04 Mar 2013 21:43:38 +0000	0,2615543710	-0,000230735
Fri, 15 Feb 2013 08:14:50 +0000	0,2617851060	-0,000404256
Thu, 14 Feb 2013 03:14:36 +0000	0,2621893620	-0,004177218
Tue, 12 Feb 2013 14:55:49 +0000	0,2663665800	+0,000106593
Tue, 12 Feb 2013 05:37:36 +0000	0,2662599870	+0,000229782
Mon, 11 Feb 2013 18:25:01 +0000	0,2660302050	+0,000924419
Sat, 02 Feb 2013 06:32:26 +0000	0,2651057860	+0,001543554
Tue, 29 Jan 2013 11:49:09 +0000	0,2635622320	6,7318
Sun, 13 Jan 2013 10:19:28 +0000	0,2636295500	-0,002888365
Thu, 03 Jan 2013 20:52:59 +0000	0,2665179150	+5,7169
Wed, 02 Jan 2013 18:46:13 +0000	0,2664607460	+0,001251523
Wed, 02 Jan 2013 03:51:20 +0000	0,2652092230	+0,000657558
Fri, 28 Dec 2012 08:42:30 +0000	0,2645516650	+0,00087397
Thu, 13 Dec 2012 03:51:32 +0000	0,2636776950	+0,002222216
Mon, 10 Dec 2012 05:17:06 +0000	0,2614554790	0
Sat, 08 Dec 2012 04:12:56 +0000	0,2614554790	0

Please note that UAH to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 17:15:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Papua New Guinean kina exchange chart

Note: The Ukrainian grivna to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the UAH/PGK currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Papua New Guinean kina pair for a period of 1956 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.