The exchange rate as of today for UAH/PHP is UAH per PHP, which means that with 100 Ukrainian grivnas you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for UAH/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or PHP currencies.

UAH to PHP exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 20:55:38 +0000	1,9272000000	0
Sat, 28 Oct 2017 23:26:30 +0000	1,9272000000	0
Sat, 28 Oct 2017 12:55:28 +0000	1,9272000000	0
Sat, 28 Oct 2017 05:02:29 +0000	1,9272000000	-0,0074
Thu, 26 Oct 2017 03:47:27 +0000	1,9346000000	-0,0068
Tue, 24 Oct 2017 13:24:44 +0000	1,9414000000	+0,0016
Tue, 17 Oct 2017 09:15:55 +0000	1,9398000000	+0,01
Sat, 14 Oct 2017 05:16:31 +0000	1,9298000000	-0,0122
Tue, 10 Oct 2017 13:12:49 +0000	1,9420000000	+0,0074
Mon, 09 Oct 2017 22:01:00 +0000	1,9346000000	+0,0229
Sat, 07 Oct 2017 12:25:16 +0000	1,9117000000	+0,0025
Fri, 06 Oct 2017 03:47:05 +0000	1,9092000000	-0,0015
Thu, 05 Oct 2017 20:37:10 +0000	1,9107000000	-0,0002
Sun, 01 Oct 2017 20:23:23 +0000	1,9109000000	-0,0209
Tue, 26 Sep 2017 10:19:01 +0000	1,9318000000	+0,0049
Fri, 22 Sep 2017 17:46:18 +0000	1,9269000000	-0,0173
Wed, 20 Sep 2017 14:38:31 +0000	1,9442000000	-0,0142
Sun, 17 Sep 2017 06:35:06 +0000	1,9584000000	0
Sat, 16 Sep 2017 12:54:29 +0000	1,9584000000	0
Sat, 16 Sep 2017 03:49:19 +0000	1,9584000000	+0,0049
Sat, 09 Sep 2017 13:28:19 +0000	1,9535000000	+0,0011
Fri, 08 Sep 2017 17:40:56 +0000	1,9524000000	+0,0043
Fri, 08 Sep 2017 02:59:50 +0000	1,9481000000	-0,0268
Wed, 06 Sep 2017 13:57:26 +0000	1,9749000000	-0,0282
Wed, 30 Aug 2017 19:50:54 +0000	2,0031000000	-0,0036
Tue, 29 Aug 2017 10:05:05 +0000	2,0067000000	+0,0083
Thu, 24 Aug 2017 21:10:30 +0000	1,9984000000	-0,0024
Thu, 24 Aug 2017 12:02:55 +0000	2,0008000000	-0,013
Tue, 22 Aug 2017 22:01:46 +0000	2,0138000000	-0,0138
Mon, 21 Aug 2017 07:34:44 +0000	2,0276000000	+0,0083
Sun, 20 Aug 2017 12:30:02 +0000	2,0193000000	+0,0091
Thu, 17 Aug 2017 06:19:28 +0000	2,0102000000	-0,0007
Tue, 15 Aug 2017 15:15:38 +0000	2,0109000000	+0,0245
Fri, 11 Aug 2017 10:06:11 +0000	1,9864000000	+0,0039
Thu, 10 Aug 2017 14:35:58 +0000	1,9825000000	+0,0132
Wed, 09 Aug 2017 20:30:52 +0000	1,9693000000	+0,0004
Wed, 09 Aug 2017 01:07:42 +0000	1,9689000000	+0,0035
Tue, 08 Aug 2017 11:47:51 +0000	1,9654000000	+0,0196
Sat, 05 Aug 2017 11:22:00 +0000	1,9458000000	-0,004
Sun, 30 Jul 2017 14:55:57 +0000	1,9498000000	-0,0038
Thu, 27 Jul 2017 04:34:47 +0000	1,9536000000	-0,0053
Wed, 26 Jul 2017 03:08:08 +0000	1,9589000000	-0,0024
Sun, 23 Jul 2017 22:25:40 +0000	1,9613000000	+0,0007
Sun, 23 Jul 2017 16:34:11 +0000	1,9606000000	0
Sat, 22 Jul 2017 12:35:53 +0000	1,9606000000	0
Sat, 22 Jul 2017 07:35:42 +0000	1,9606000000	-0,0031
Wed, 19 Jul 2017 07:08:57 +0000	1,9637000000	+0,0065
Tue, 18 Jul 2017 05:33:27 +0000	1,9572000000	+0,002
Mon, 17 Jul 2017 14:23:00 +0000	1,9552000000	+0,0117
Sat, 15 Jul 2017 15:09:40 +0000	1,9435000000	-0,014
Wed, 12 Jul 2017 10:55:37 +0000	1,9575000000	+0,0099
Mon, 03 Jul 2017 11:28:21 +0000	1,9476000000	+0,0117
Fri, 30 Jun 2017 23:45:59 +0000	1,9359000000	-0,0085
Thu, 29 Jun 2017 17:10:43 +0000	1,9444000000	+0,0035
Wed, 28 Jun 2017 07:04:38 +0000	1,9409000000	+0,0116
Tue, 27 Jun 2017 04:26:40 +0000	1,9293000000	+0,0039
Sun, 25 Jun 2017 22:45:23 +0000	1,9254000000	-0,0085
Wed, 21 Jun 2017 09:17:26 +0000	1,9339000000	+0,0166
Sat, 17 Jun 2017 17:56:52 +0000	1,9173000000	0
Sat, 17 Jun 2017 01:35:08 +0000	1,9173000000	+0,0023
Fri, 16 Jun 2017 20:24:26 +0000	1,9150000000	-0,0004
Thu, 15 Jun 2017 13:34:57 +0000	1,9154000000	+0,0108
Thu, 15 Jun 2017 03:08:01 +0000	1,9046000000	+0,012
Wed, 31 May 2017 23:14:42 +0000	1,8926000000	-0,0014
Tue, 30 May 2017 05:22:48 +0000	1,8940000000	-0,0011
Tue, 30 May 2017 01:17:16 +0000	1,8951000000	+0,0068
Mon, 29 May 2017 17:51:39 +0000	1,8883000000	-0,0033
Sun, 28 May 2017 10:43:12 +0000	1,8916000000	0
Sat, 27 May 2017 23:46:33 +0000	1,8916000000	+0,0071
Sat, 20 May 2017 15:45:23 +0000	1,8845000000	-0,003
Fri, 19 May 2017 11:32:25 +0000	1,8875000000	-0,0078
Thu, 18 May 2017 10:17:06 +0000	1,8953000000	+0,0157
Tue, 16 May 2017 23:25:37 +0000	1,8796000000	+0,0015
Mon, 15 May 2017 17:27:03 +0000	1,8781000000	-0,0098
Fri, 12 May 2017 01:44:10 +0000	1,8879000000	-0,0016
Wed, 10 May 2017 17:00:42 +0000	1,8895000000	+0,0058
Mon, 08 May 2017 14:33:56 +0000	1,8837000000	+0,0015
Sun, 07 May 2017 00:17:24 +0000	1,8822000000	-0,0107
Sat, 29 Apr 2017 05:27:53 +0000	1,8929000000	+0,0041
Thu, 27 Apr 2017 13:56:23 +0000	1,8888000000	+0,0204
Sat, 22 Apr 2017 10:16:12 +0000	1,8684000000	+0,015
Wed, 19 Apr 2017 06:44:56 +0000	1,8534000000	+0,0082
Mon, 17 Apr 2017 19:11:22 +0000	1,8452000000	+0,0024
Thu, 13 Apr 2017 12:28:34 +0000	1,8428000000	-0,0003
Wed, 12 Apr 2017 10:38:43 +0000	1,8431000000	-0,0073
Wed, 05 Apr 2017 12:00:08 +0000	1,8504000000	+0,0002
Tue, 04 Apr 2017 11:43:40 +0000	1,8502000000	-0,0055
Mon, 03 Apr 2017 02:53:05 +0000	1,8557000000	-0,007
Thu, 30 Mar 2017 22:01:21 +0000	1,8627000000	+0,0096
Sun, 26 Mar 2017 05:30:20 +0000	1,8531000000	0
Sat, 25 Mar 2017 18:32:03 +0000	1,8531000000	-0,0193
Thu, 23 Mar 2017 04:19:22 +0000	1,8724000000	+0,005
Wed, 22 Mar 2017 04:25:54 +0000	1,8674000000	-0,0005
Sat, 18 Mar 2017 20:58:12 +0000	1,8679000000	-0,0024
Wed, 15 Mar 2017 23:34:29 +0000	1,8703000000	-0,0002
Thu, 09 Mar 2017 07:31:05 +0000	1,8705000000	+0,0038
Tue, 07 Mar 2017 17:44:56 +0000	1,8667000000	+0,003
Thu, 02 Mar 2017 23:31:05 +0000	1,8637000000	+0,0107
Thu, 02 Mar 2017 02:46:45 +0000	1,8530000000	+0,0003
Wed, 01 Mar 2017 20:41:29 +0000	1,8527000000	+0,0058
Tue, 28 Feb 2017 15:53:10 +0000	1,8469000000	-0,0125
Tue, 28 Feb 2017 06:41:10 +0000	1,8594000000	-0,0067
Sun, 26 Feb 2017 22:47:08 +0000	1,8661000000	+0,006
Tue, 21 Feb 2017 15:19:32 +0000	1,8601000000	-0,0004
Tue, 21 Feb 2017 09:09:03 +0000	1,8605000000	+0,0079
Sat, 18 Feb 2017 17:31:45 +0000	1,8526000000	+0,0291
Mon, 13 Feb 2017 19:41:36 +0000	1,8235000000	-0,0311
Wed, 08 Feb 2017 11:47:46 +0000	1,8546000000	+0,0232
Sun, 29 Jan 2017 20:06:07 +0000	1,8314000000	0
Sun, 29 Jan 2017 03:50:54 +0000	1,8314000000	0
Sat, 28 Jan 2017 16:24:38 +0000	1,8314000000	+0,0009
Thu, 26 Jan 2017 02:55:11 +0000	1,8305000000	-0,0015
Wed, 25 Jan 2017 07:09:02 +0000	1,8320000000	+0,0043
Sat, 21 Jan 2017 17:02:25 +0000	1,8277000000	+0,024
Tue, 17 Jan 2017 19:58:14 +0000	1,8037000000	-0,0013
Mon, 16 Jan 2017 16:08:30 +0000	1,8050000000	+0,0004
Mon, 16 Jan 2017 10:08:23 +0000	1,8046000000	-0,0044
Sat, 14 Jan 2017 18:11:30 +0000	1,8090000000	-0,0144
Thu, 12 Jan 2017 20:53:26 +0000	1,8234000000	-0,0601
Thu, 05 Jan 2017 13:31:05 +0000	1,8835000000	+0,0178
Thu, 05 Jan 2017 03:08:42 +0000	1,8657000000	+0,0217
Wed, 04 Jan 2017 00:14:25 +0000	1,8440000000	+0,0007
Tue, 03 Jan 2017 19:15:47 +0000	1,8433000000	+0,0071
Sat, 31 Dec 2016 17:53:04 +0000	1,8362000000	0
Fri, 30 Dec 2016 18:10:11 +0000	1,8362000000	-0,0583
Sun, 25 Dec 2016 03:20:03 +0000	1,8945000000	-0,0097
Sun, 18 Dec 2016 23:15:19 +0000	1,9042000000	-0,0287
Fri, 02 Dec 2016 11:35:12 +0000	1,9329000000	-0,0232
Wed, 30 Nov 2016 22:00:58 +0000	1,9561000000	+0,0172
Sun, 27 Nov 2016 09:59:53 +0000	1,9389000000	+0,0004
Fri, 25 Nov 2016 22:10:56 +0000	1,9385000000	-0,0142
Wed, 23 Nov 2016 19:04:51 +0000	1,9527000000	+0,039
Fri, 18 Nov 2016 09:31:56 +0000	1,9137000000	+0,01
Wed, 09 Nov 2016 08:14:25 +0000	1,9037000000	+0,0212
Tue, 25 Oct 2016 16:20:40 +0000	1,8825000000	+0,0141
Thu, 20 Oct 2016 04:15:26 +0000	1,8684000000	-0,0082
Sat, 15 Oct 2016 10:26:25 +0000	1,8766000000	-0,0055
Thu, 13 Oct 2016 05:59:14 +0000	1,8821000000	+0,0025
Tue, 11 Oct 2016 13:33:41 +0000	1,8796000000	+0,0147
Sun, 02 Oct 2016 21:41:45 +0000	1,8649000000	-0,0039
Wed, 28 Sep 2016 11:45:41 +0000	1,8688000000	+0,0126
Sat, 24 Sep 2016 07:35:33 +0000	1,8562000000	+0,0115
Wed, 21 Sep 2016 22:00:13 +0000	1,8447000000	-0,0138
Sat, 17 Sep 2016 22:59:39 +0000	1,8585000000	+0,0429
Wed, 14 Sep 2016 01:22:13 +0000	1,8156000000	+0,0255
Tue, 13 Sep 2016 07:51:53 +0000	1,7901000000	+0,0105
Fri, 09 Sep 2016 20:35:21 +0000	1,7796000000	+0,0102
Fri, 09 Sep 2016 12:34:52 +0000	1,7694000000	0
Fri, 09 Sep 2016 09:21:12 +0000	1,7694000000	+0,0138
Thu, 08 Sep 2016 06:29:46 +0000	1,7556000000	+0,0056
Wed, 07 Sep 2016 17:49:22 +0000	1,7500000000	+0,0025
Fri, 02 Sep 2016 18:41:11 +0000	1,7475000000	-0,0022
Fri, 02 Sep 2016 12:53:12 +0000	1,7497000000	-0,0686
Tue, 30 Aug 2016 08:41:51 +0000	1,8183000000	+0,0028
Tue, 30 Aug 2016 00:09:14 +0000	1,8155000000	-0,006
Thu, 25 Aug 2016 18:43:20 +0000	1,8215000000	-0,0119
Thu, 25 Aug 2016 05:40:46 +0000	1,8334000000	-0,0067
Sat, 20 Aug 2016 14:10:01 +0000	1,8401000000	-0,0227
Sun, 14 Aug 2016 15:08:50 +0000	1,8628000000	0
Sun, 14 Aug 2016 03:56:03 +0000	1,8628000000	-0,0195
Thu, 11 Aug 2016 02:35:07 +0000	1,8823000000	-0,015
Fri, 29 Jul 2016 18:52:46 +0000	1,8973000000	-0,0065
Sun, 24 Jul 2016 18:23:05 +0000	1,9038000000	0
Sun, 24 Jul 2016 12:25:21 +0000	1,9038000000	+0,0115
Tue, 19 Jul 2016 21:14:59 +0000	1,8923000000	+0,0124
Fri, 15 Jul 2016 23:33:36 +0000	1,8799000000	-0,021
Wed, 13 Jul 2016 12:52:45 +0000	1,9009000000	+0,0355
Sun, 19 Jun 2016 22:18:17 +0000	1,8654000000	-0,0023
Sat, 18 Jun 2016 10:10:06 +0000	1,8677000000	+0,0038
Thu, 16 Jun 2016 01:05:17 +0000	1,8639000000	+0,007
Tue, 14 Jun 2016 04:13:40 +0000	1,8569000000	+0,0174
Sun, 12 Jun 2016 13:41:13 +0000	1,8395000000	0
Sat, 11 Jun 2016 15:48:09 +0000	1,8395000000	0
Sat, 11 Jun 2016 12:48:05 +0000	1,8395000000	-0,0136
Fri, 03 Jun 2016 20:04:40 +0000	1,8531000000	-0,0047
Thu, 02 Jun 2016 02:29:07 +0000	1,8578000000	-0,0045
Thu, 26 May 2016 06:35:04 +0000	1,8623000000	-0,0047
Wed, 25 May 2016 09:33:48 +0000	1,8670000000	+0,0081
Tue, 24 May 2016 22:44:28 +0000	1,8589000000	-0,001
Sat, 21 May 2016 00:23:12 +0000	1,8599000000	+0,0024
Thu, 19 May 2016 19:04:21 +0000	1,8575000000	+0,0122
Wed, 18 May 2016 15:51:43 +0000	1,8453000000	+0,0143
Mon, 16 May 2016 18:16:14 +0000	1,8310000000	-0,0465
Mon, 09 May 2016 20:04:19 +0000	1,8775000000	+0,0073
Fri, 06 May 2016 19:39:37 +0000	1,8702000000	-0,0091
Wed, 04 May 2016 12:49:34 +0000	1,8793000000	+0,0057
Wed, 04 May 2016 01:38:38 +0000	1,8736000000	+0,0033
Mon, 02 May 2016 04:47:09 +0000	1,8703000000	-0,0017
Mon, 02 May 2016 01:46:27 +0000	1,8720000000	+0,028
Sat, 23 Apr 2016 14:20:16 +0000	1,8440000000	0
Sat, 23 Apr 2016 07:07:10 +0000	1,8440000000	0
Sat, 23 Apr 2016 02:51:33 +0000	1,8440000000	0
Fri, 22 Apr 2016 23:13:19 +0000	1,8440000000	+0,0302
Sun, 17 Apr 2016 20:52:26 +0000	1,8138000000	+0,0006
Fri, 15 Apr 2016 19:08:11 +0000	1,8132000000	+0,0004
Thu, 14 Apr 2016 06:21:30 +0000	1,8128000000	+0,0112
Mon, 11 Apr 2016 09:10:20 +0000	1,8016000000	+0,0025
Sun, 10 Apr 2016 23:05:13 +0000	1,7991000000	0
Sat, 09 Apr 2016 02:01:00 +0000	1,7991000000	+0,0296
Sun, 03 Apr 2016 20:32:31 +0000	1,7695000000	0
Sat, 02 Apr 2016 00:16:36 +0000	1,7695000000	+0,0083
Fri, 01 Apr 2016 05:29:06 +0000	1,7612000000	+0,0041
Wed, 30 Mar 2016 07:59:22 +0000	1,7571000000	-0,0004
Tue, 29 Mar 2016 12:53:50 +0000	1,7575000000	-0,0188
Thu, 24 Mar 2016 02:48:10 +0000	1,7763000000	+0,03
Sat, 19 Mar 2016 12:48:14 +0000	1,7463000000	+0,0087
Wed, 16 Mar 2016 04:06:29 +0000	1,7376000000	-0,033
Tue, 15 Mar 2016 00:19:50 +0000	1,7706000000	-0,0517
Sun, 13 Mar 2016 18:29:23 +0000	1,8223000000	0
Sun, 13 Mar 2016 03:53:57 +0000	1,8223000000	+0,0007
Fri, 11 Mar 2016 20:55:37 +0000	1,8216000000	+0,0407
Sun, 06 Mar 2016 12:27:46 +0000	1,7809000000	+0,0436
Tue, 01 Mar 2016 19:20:16 +0000	1,7373000000	-0,0188
Fri, 26 Feb 2016 03:24:26 +0000	1,7561000000	+0,0139
Wed, 24 Feb 2016 16:14:08 +0000	1,7422000000	-0,0259
Sat, 20 Feb 2016 06:38:58 +0000	1,7681000000	0
Sat, 20 Feb 2016 02:29:11 +0000	1,7681000000	-0,0007
Wed, 17 Feb 2016 21:56:01 +0000	1,7688000000	+0,0111
Mon, 15 Feb 2016 15:07:34 +0000	1,7577000000	-0,0557
Mon, 15 Feb 2016 04:31:54 +0000	1,8134000000	-0,0028
Sun, 14 Feb 2016 22:45:25 +0000	1,8162000000	-0,0128
Thu, 11 Feb 2016 06:27:35 +0000	1,8290000000	-0,0009
Wed, 10 Feb 2016 07:18:13 +0000	1,8299000000	-0,0833
Wed, 27 Jan 2016 13:26:31 +0000	1,9132000000	-0,0303
Fri, 22 Jan 2016 17:43:23 +0000	1,9435000000	+0,0111
Fri, 22 Jan 2016 09:28:27 +0000	1,9324000000	-0,0281
Mon, 18 Jan 2016 00:51:44 +0000	1,9605000000	0
Sun, 17 Jan 2016 21:16:13 +0000	1,9605000000	-0,0633
Mon, 11 Jan 2016 03:05:04 +0000	2,0238000000	+0,0062
Thu, 07 Jan 2016 11:38:03 +0000	2,0176000000	+0,0673
Sun, 03 Jan 2016 06:12:43 +0000	1,9503000000	0
Sat, 02 Jan 2016 19:01:20 +0000	1,9503000000	+0,0013
Fri, 01 Jan 2016 21:11:10 +0000	1,9490000000	-0,0029
Wed, 30 Dec 2015 19:16:42 +0000	1,9519000000	-0,0257
Mon, 28 Dec 2015 10:44:14 +0000	1,9776000000	-0,0898
Thu, 24 Dec 2015 07:01:53 +0000	2,0674000000	+0,0847
Tue, 15 Dec 2015 17:00:36 +0000	1,9827000000	-0,0104
Fri, 11 Dec 2015 23:24:49 +0000	1,9931000000	-0,0148
Thu, 10 Dec 2015 20:31:37 +0000	2,0079000000	-0,0608
Thu, 10 Dec 2015 06:37:18 +0000	2,0687000000	+0,0146
Wed, 09 Dec 2015 18:11:05 +0000	2,0541000000	-0,009
Wed, 09 Dec 2015 09:22:59 +0000	2,0631000000	+0,0257
Tue, 08 Dec 2015 02:49:24 +0000	2,0374000000	+0,0539
Sat, 05 Dec 2015 01:03:28 +0000	1,9835000000	-0,0007
Fri, 04 Dec 2015 16:56:41 +0000	1,9842000000	-0,0502
Thu, 03 Dec 2015 22:59:36 +0000	2,0344000000	+0,0171
Wed, 02 Dec 2015 13:16:47 +0000	2,0173000000	+0,0406
Tue, 01 Dec 2015 23:50:12 +0000	1,9767000000	+0,0055
Mon, 30 Nov 2015 11:07:38 +0000	1,9712000000	-0,0365
Sun, 29 Nov 2015 20:41:13 +0000	2,0077000000	+0,0305
Fri, 27 Nov 2015 10:42:48 +0000	1,9772000000	-0,0315
Thu, 26 Nov 2015 19:53:23 +0000	2,0087000000	+0,0132
Thu, 26 Nov 2015 04:05:43 +0000	1,9955000000	+0,0254
Tue, 24 Nov 2015 10:12:32 +0000	1,9701000000	+0,0217
Sat, 21 Nov 2015 09:33:14 +0000	1,9484000000	-0,0315
Thu, 19 Nov 2015 21:18:58 +0000	1,9799000000	-0,0271
Wed, 18 Nov 2015 05:34:54 +0000	2,0070000000	-0,0206
Tue, 17 Nov 2015 04:03:14 +0000	2,0276000000	+0,0192
Mon, 16 Nov 2015 15:17:47 +0000	2,0084000000	-0,0264
Fri, 13 Nov 2015 11:11:13 +0000	2,0348000000	-0,0522
Mon, 09 Nov 2015 03:57:46 +0000	2,0870000000	-0,0205
Sun, 08 Nov 2015 22:33:04 +0000	2,1075000000	0
Sat, 07 Nov 2015 12:31:05 +0000	2,1075000000	+0,0462
Thu, 05 Nov 2015 21:06:29 +0000	2,0613000000	+0,0484
Wed, 04 Nov 2015 01:19:47 +0000	2,0129000000	-0,0292
Tue, 27 Oct 2015 10:41:17 +0000	2,0421000000	-0,0078
Fri, 23 Oct 2015 17:02:24 +0000	2,0499000000	-0,087
Mon, 19 Oct 2015 17:04:05 +0000	2,1369000000	+0,038
Fri, 09 Oct 2015 11:00:09 +0000	2,0989000000	-0,0558
Fri, 09 Oct 2015 05:07:46 +0000	2,1547000000	-0,0149
Sat, 26 Sep 2015 17:03:40 +0000	2,1696000000	0
Sat, 26 Sep 2015 06:58:20 +0000	2,1696000000	0
Sat, 26 Sep 2015 00:58:32 +0000	2,1696000000	+0,0155
Tue, 22 Sep 2015 12:02:16 +0000	2,1541000000	+0,012
Tue, 22 Sep 2015 02:38:02 +0000	2,1421000000	+0,0085
Sun, 20 Sep 2015 07:27:13 +0000	2,1336000000	-0,0101
Sat, 12 Sep 2015 10:40:28 +0000	2,1437000000	-0,0088
Mon, 07 Sep 2015 07:58:09 +0000	2,1525000000	+0,029
Thu, 03 Sep 2015 11:47:58 +0000	2,1235000000	-0,0157
Tue, 01 Sep 2015 12:22:09 +0000	2,1392000000	+0,0377
Mon, 31 Aug 2015 22:28:28 +0000	2,1015000000	-0,1012
Fri, 28 Aug 2015 20:21:29 +0000	2,2027000000	+0,1027
Wed, 19 Aug 2015 10:58:17 +0000	2,1000000000	+0,0228
Mon, 17 Aug 2015 16:04:22 +0000	2,0772000000	-0,0705
Mon, 10 Aug 2015 17:29:31 +0000	2,1477000000	-0,0204
Sun, 09 Aug 2015 02:31:46 +0000	2,1681000000	+0,0991
Tue, 04 Aug 2015 03:58:04 +0000	2,0690000000	-0,0831
Sun, 02 Aug 2015 20:43:00 +0000	2,1521000000	+0,1196
Wed, 29 Jul 2015 01:32:36 +0000	2,0325000000	-0,0189
Tue, 28 Jul 2015 15:07:41 +0000	2,0514000000	-0,0197
Fri, 24 Jul 2015 22:29:45 +0000	2,0711000000	+0,0287
Wed, 22 Jul 2015 22:55:28 +0000	2,0424000000	-0,0042
Sat, 18 Jul 2015 10:45:08 +0000	2,0466000000	-0,1018
Sun, 28 Jun 2015 06:07:07 +0000	2,1484000000	+0,0841
Mon, 22 Jun 2015 11:22:50 +0000	2,0643000000	-0,0089
Mon, 22 Jun 2015 05:59:02 +0000	2,0732000000	+0,0003
Sun, 21 Jun 2015 09:21:15 +0000	2,0729000000	0
Sat, 20 Jun 2015 04:04:42 +0000	2,0729000000	-0,0789
Sat, 13 Jun 2015 17:33:35 +0000	2,1518000000	+0,0158
Thu, 11 Jun 2015 02:53:22 +0000	2,1360000000	+0,0106
Wed, 10 Jun 2015 03:07:39 +0000	2,1254000000	+0,0011
Tue, 09 Jun 2015 17:52:36 +0000	2,1243000000	-0,0185
Fri, 05 Jun 2015 20:06:48 +0000	2,1428000000	+0,0025
Fri, 05 Jun 2015 12:06:42 +0000	2,1403000000	+0,0248
Mon, 01 Jun 2015 08:28:35 +0000	2,1155000000	+0,0367
Tue, 26 May 2015 23:42:16 +0000	2,0788000000	+0,0038
Tue, 26 May 2015 13:30:00 +0000	2,0750000000	-0,0769
Sun, 24 May 2015 09:34:22 +0000	2,1519000000	+0,0272
Sun, 17 May 2015 11:49:49 +0000	2,1247000000	-0,0504
Sun, 10 May 2015 05:59:18 +0000	2,1751000000	-0,0047
Thu, 07 May 2015 10:12:30 +0000	2,1798000000	+0,2538
Sat, 25 Apr 2015 17:34:50 +0000	1,9260000000	+0,0196
Sat, 11 Apr 2015 22:03:38 +0000	1,9064000000	+0,0153
Mon, 06 Apr 2015 11:28:20 +0000	1,8911000000	-0,0201
Sat, 28 Mar 2015 16:09:17 +0000	1,9112000000	+0,0201
Thu, 19 Mar 2015 07:28:54 +0000	1,8911000000	-0,1513
Mon, 16 Mar 2015 10:06:08 +0000	2,0424000000	-0,0072
Fri, 13 Mar 2015 18:22:26 +0000	2,0496000000	+0,0352
Wed, 11 Mar 2015 17:14:27 +0000	2,0144000000	+0,3948
Sun, 01 Mar 2015 09:31:59 +0000	1,6196000000	+0,2553
Wed, 25 Feb 2015 00:09:32 +0000	1,3643000000	-0,2162
Sun, 22 Feb 2015 12:37:19 +0000	1,5805000000	-0,0948
Wed, 18 Feb 2015 06:20:21 +0000	1,6753000000	-0,0003
Mon, 16 Feb 2015 16:48:26 +0000	1,6756000000	-1,0513
Sat, 31 Jan 2015 05:24:14 +0000	2,7269000000	-0,064
Fri, 23 Jan 2015 07:59:28 +0000	2,7909000000	-0,0091
Thu, 22 Jan 2015 07:48:20 +0000	2,8000000000	-0,024
Sun, 28 Dec 2014 14:41:45 +0000	2,8240000000	-0,0067
Sat, 20 Dec 2014 15:52:00 +0000	2,8307000000	+0,0006
Fri, 19 Dec 2014 21:44:12 +0000	2,8301000000	-0,0001
Thu, 18 Dec 2014 23:23:30 +0000	2,8302000000	+0,003
Wed, 17 Dec 2014 05:30:04 +0000	2,8272000000	-0,0079
Tue, 16 Dec 2014 08:46:48 +0000	2,8351000000	+0,011
Sun, 14 Dec 2014 07:37:15 +0000	2,8241000000	0
Sat, 13 Dec 2014 23:41:40 +0000	2,8241000000	-0,0057
Fri, 12 Dec 2014 13:59:47 +0000	2,8298000000	-0,0032
Thu, 11 Dec 2014 13:16:15 +0000	2,8330000000	-0,0236
Wed, 10 Dec 2014 06:52:25 +0000	2,8566000000	-0,0229
Mon, 08 Dec 2014 00:11:20 +0000	2,8795000000	0
Fri, 05 Dec 2014 23:59:20 +0000	2,8795000000	-0,0971
Mon, 01 Dec 2014 20:24:47 +0000	2,9766000000	-0,0266
Sun, 30 Nov 2014 07:56:55 +0000	3,0032000000	0
Sat, 29 Nov 2014 16:45:03 +0000	3,0032000000	+0,0041
Fri, 28 Nov 2014 09:19:19 +0000	2,9991000000	+0,0241
Sun, 23 Nov 2014 21:00:18 +0000	2,9750000000	+0,0435
Mon, 17 Nov 2014 22:59:59 +0000	2,9315000000	+0,0847
Thu, 13 Nov 2014 12:31:42 +0000	2,8468000000	-0,255
Mon, 10 Nov 2014 08:37:40 +0000	3,1018000000	-0,2308
Wed, 05 Nov 2014 21:34:50 +0000	3,3326000000	-0,129
Thu, 23 Oct 2014 15:55:06 +0000	3,4616000000	-0,006
Sun, 19 Oct 2014 21:09:57 +0000	3,4676000000	-0,0017
Fri, 03 Oct 2014 20:27:38 +0000	3,4693000000	-0,0154
Mon, 29 Sep 2014 05:58:44 +0000	3,4847000000	+0,0054
Sat, 27 Sep 2014 15:16:46 +0000	3,4793000000	+0,0437
Wed, 24 Sep 2014 14:38:50 +0000	3,4356000000	+0,1229
Sat, 20 Sep 2014 21:28:58 +0000	3,3127000000	-0,0968
Mon, 15 Sep 2014 10:39:12 +0000	3,4095000000	+0,0112
Mon, 08 Sep 2014 13:37:44 +0000	3,3983000000	+0,1463
Mon, 01 Sep 2014 13:39:24 +0000	3,2520000000	+0,1125
Thu, 28 Aug 2014 00:27:51 +0000	3,1395000000	-0,1401
Sat, 23 Aug 2014 20:04:01 +0000	3,2796000000	-0,1034
Wed, 20 Aug 2014 10:31:28 +0000	3,3830000000	+0,01
Tue, 19 Aug 2014 15:28:50 +0000	3,3730000000	+0,0478
Sat, 16 Aug 2014 02:31:24 +0000	3,3252000000	-0,0005
Fri, 15 Aug 2014 06:11:27 +0000	3,3257000000	-0,0103
Thu, 14 Aug 2014 19:49:01 +0000	3,3360000000	+0,0044
Thu, 14 Aug 2014 07:39:55 +0000	3,3316000000	-0,0121
Tue, 12 Aug 2014 19:13:26 +0000	3,3437000000	-0,2056
Wed, 06 Aug 2014 03:03:54 +0000	3,5493000000	-0,0691
Thu, 31 Jul 2014 02:58:58 +0000	3,6184000000	-0,0357
Mon, 28 Jul 2014 13:47:17 +0000	3,6541000000	-0,0304
Sun, 27 Jul 2014 13:41:46 +0000	3,6845000000	-0,0498
Sun, 20 Jul 2014 07:33:45 +0000	3,7343000000	+0,0177
Thu, 17 Jul 2014 05:04:54 +0000	3,7166000000	-0,0041
Wed, 09 Jul 2014 13:01:16 +0000	3,7207000000	+0,0469
Sun, 06 Jul 2014 23:38:32 +0000	3,6738000000	+0,0021
Fri, 04 Jul 2014 15:30:40 +0000	3,6717000000	-0,0093
Thu, 03 Jul 2014 22:44:49 +0000	3,6810000000	-0,0053
Thu, 03 Jul 2014 06:37:38 +0000	3,6863000000	-0,0013
Wed, 02 Jul 2014 19:53:39 +0000	3,6876000000	-0,0058
Wed, 25 Jun 2014 04:45:28 +0000	3,6934000000	-0,0041
Fri, 20 Jun 2014 22:46:15 +0000	3,6975000000	+0,0114
Mon, 09 Jun 2014 22:34:04 +0000	3,6861000000	-0,0205
Fri, 06 Jun 2014 19:38:16 +0000	3,7066000000	-0,019
Mon, 12 May 2014 08:37:27 +0000	3,7256000000	-0,2067
Sat, 19 Apr 2014 13:35:03 +0000	3,9323000000	+0,0057
Thu, 03 Apr 2014 20:45:37 +0000	3,9266000000	-0,0107
Wed, 02 Apr 2014 09:28:47 +0000	3,9373000000	-0,0037
Tue, 01 Apr 2014 14:21:48 +0000	3,9410000000	-0,3396
Mon, 24 Mar 2014 06:58:22 +0000	4,2806000000	-0,0123
Sat, 22 Mar 2014 02:41:18 +0000	4,2929000000	-0,7071
Thu, 20 Feb 2014 08:28:33 +0000	5,0000000000	-0,3858
Mon, 20 Jan 2014 17:42:12 +0000	5,3858000000	-0,0083
Sun, 12 Jan 2014 21:31:35 +0000	5,3941000000	-0,029
Thu, 09 Jan 2014 22:01:15 +0000	5,4231000000	-0,0213
Wed, 08 Jan 2014 02:28:23 +0000	5,4444000000	+0,0516
Wed, 01 Jan 2014 17:08:18 +0000	5,3928000000	+0,0756
Wed, 04 Dec 2013 20:50:16 +0000	5,3172000000	+0,0009
Wed, 04 Dec 2013 01:35:12 +0000	5,3163000000	0
Tue, 03 Dec 2013 17:35:52 +0000	5,3163000000	+0,0107
Mon, 02 Dec 2013 02:26:52 +0000	5,3056000000	+0,04081297
Fri, 01 Nov 2013 01:33:10 +0000	5,2647870300	-0,0120723
Tue, 22 Oct 2013 18:43:43 +0000	5,2768593300	0
Tue, 22 Oct 2013 15:22:07 +0000	5,2768593300	-0,0224775
Sun, 29 Sep 2013 00:08:19 +0000	5,2993368300	0
Thu, 26 Sep 2013 17:56:02 +0000	5,2993368300	-0,05027442
Wed, 11 Sep 2013 12:51:17 +0000	5,3496112500	-0,14306928
Mon, 02 Sep 2013 07:17:38 +0000	5,4926805300	+0,05654181
Sun, 25 Aug 2013 17:59:09 +0000	5,4361387200	+0,09636031
Mon, 05 Aug 2013 13:13:49 +0000	5,3397784100	-0,01612497
Sat, 03 Aug 2013 06:29:11 +0000	5,3559033800	+0,0275095
Tue, 09 Jul 2013 19:03:59 +0000	5,3283938800	-0,03713874
Tue, 25 Jun 2013 10:00:50 +0000	5,3655326200	-0,01553044
Mon, 24 Jun 2013 15:22:58 +0000	5,3810630600	+0,32336917
Tue, 21 May 2013 23:52:40 +0000	5,0576938900	-0,0126215
Wed, 15 May 2013 22:58:10 +0000	5,0703153900	+0,00423991
Thu, 25 Apr 2013 23:38:39 +0000	5,0660754800	0
Thu, 25 Apr 2013 14:03:29 +0000	5,0660754800	+0,01184894
Fri, 05 Apr 2013 08:11:39 +0000	5,0542265400	+0,03888398
Sat, 30 Mar 2013 13:13:33 +0000	5,0153425600	+0,00354423
Fri, 29 Mar 2013 20:29:44 +0000	5,0117983300	+0,01212441
Mon, 04 Mar 2013 09:08:20 +0000	4,9996739200	+0,00915356
Sat, 02 Mar 2013 19:23:43 +0000	4,9905203600	-0,00614427
Mon, 25 Feb 2013 06:40:57 +0000	4,9966646300	+0,00076565
Fri, 15 Feb 2013 08:10:16 +0000	4,9958989800	-0,01585472
Thu, 14 Feb 2013 03:19:13 +0000	5,0117537000	-0,00921706
Tue, 12 Feb 2013 14:55:49 +0000	5,0209707600	+0,00428985
Tue, 12 Feb 2013 05:37:35 +0000	5,0166809100	+0,00061224
Mon, 11 Feb 2013 18:25:01 +0000	5,0160686700	+0,02614628
Wed, 06 Feb 2013 06:36:33 +0000	4,9899223900	-0,00691087
Mon, 04 Feb 2013 02:38:16 +0000	4,9968332600	+0,01225909
Thu, 31 Jan 2013 14:08:46 +0000	4,9845741700	-0,00954395
Sun, 13 Jan 2013 10:19:27 +0000	4,9941181200	-0,09024098
Fri, 28 Dec 2012 11:20:36 +0000	5,0843591000	-0,03449842
Thu, 27 Dec 2012 01:59:57 +0000	5,1188575200	-0,01195751
Wed, 26 Dec 2012 01:59:23 +0000	5,1308150300	+0,06560924
Thu, 20 Dec 2012 10:14:21 +0000	5,0652057900	+0,00283146
Mon, 17 Dec 2012 09:46:21 +0000	5,0623743300	-0,0037756
Thu, 13 Dec 2012 06:32:16 +0000	5,0661499300	0

Please note that UAH to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 20:55:38 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Philippine peso exchange chart

Note: The Ukrainian grivna to Philippine peso chart allow you to see for free currency exchange rate graph history for the UAH/PHP currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Philippine peso pair for a period of 1781 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.