Exchange Currency

UAH/PHP


The exchange rate as of today for UAH/PHP is UAH per PHP, which means that with 100 Ukrainian grivnas you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for UAH/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or PHP currencies.
  


UAH to PHP exchange rate history

Date Exchange Rate Variation
not_changed 1,9272000000 0
not_changed 1,9272000000 0
not_changed 1,9272000000 0
decreased 1,9272000000 -0,0074
decreased 1,9346000000 -0,0068
increased 1,9414000000 +0,0016
increased 1,9398000000 +0,01
decreased 1,9298000000 -0,0122
increased 1,9420000000 +0,0074
increased 1,9346000000 +0,0229
increased 1,9117000000 +0,0025
decreased 1,9092000000 -0,0015
decreased 1,9107000000 -0,0002
decreased 1,9109000000 -0,0209
increased 1,9318000000 +0,0049
decreased 1,9269000000 -0,0173
decreased 1,9442000000 -0,0142
not_changed 1,9584000000 0
not_changed 1,9584000000 0
increased 1,9584000000 +0,0049
increased 1,9535000000 +0,0011
increased 1,9524000000 +0,0043
decreased 1,9481000000 -0,0268
decreased 1,9749000000 -0,0282
decreased 2,0031000000 -0,0036
increased 2,0067000000 +0,0083
decreased 1,9984000000 -0,0024
decreased 2,0008000000 -0,013
decreased 2,0138000000 -0,0138
increased 2,0276000000 +0,0083
increased 2,0193000000 +0,0091
decreased 2,0102000000 -0,0007
increased 2,0109000000 +0,0245
increased 1,9864000000 +0,0039
increased 1,9825000000 +0,0132
increased 1,9693000000 +0,0004
increased 1,9689000000 +0,0035
increased 1,9654000000 +0,0196
decreased 1,9458000000 -0,004
decreased 1,9498000000 -0,0038
decreased 1,9536000000 -0,0053
decreased 1,9589000000 -0,0024
increased 1,9613000000 +0,0007
not_changed 1,9606000000 0
not_changed 1,9606000000 0
decreased 1,9606000000 -0,0031
increased 1,9637000000 +0,0065
increased 1,9572000000 +0,002
increased 1,9552000000 +0,0117
decreased 1,9435000000 -0,014
increased 1,9575000000 +0,0099
increased 1,9476000000 +0,0117
decreased 1,9359000000 -0,0085
increased 1,9444000000 +0,0035
increased 1,9409000000 +0,0116
increased 1,9293000000 +0,0039
decreased 1,9254000000 -0,0085
increased 1,9339000000 +0,0166
not_changed 1,9173000000 0
increased 1,9173000000 +0,0023
decreased 1,9150000000 -0,0004
increased 1,9154000000 +0,0108
increased 1,9046000000 +0,012
decreased 1,8926000000 -0,0014
decreased 1,8940000000 -0,0011
increased 1,8951000000 +0,0068
decreased 1,8883000000 -0,0033
not_changed 1,8916000000 0
increased 1,8916000000 +0,0071
decreased 1,8845000000 -0,003
decreased 1,8875000000 -0,0078
increased 1,8953000000 +0,0157
increased 1,8796000000 +0,0015
decreased 1,8781000000 -0,0098
decreased 1,8879000000 -0,0016
increased 1,8895000000 +0,0058
increased 1,8837000000 +0,0015
decreased 1,8822000000 -0,0107
increased 1,8929000000 +0,0041
increased 1,8888000000 +0,0204
increased 1,8684000000 +0,015
increased 1,8534000000 +0,0082
increased 1,8452000000 +0,0024
decreased 1,8428000000 -0,0003
decreased 1,8431000000 -0,0073
increased 1,8504000000 +0,0002
decreased 1,8502000000 -0,0055
decreased 1,8557000000 -0,007
increased 1,8627000000 +0,0096
not_changed 1,8531000000 0
decreased 1,8531000000 -0,0193
increased 1,8724000000 +0,005
decreased 1,8674000000 -0,0005
decreased 1,8679000000 -0,0024
decreased 1,8703000000 -0,0002
increased 1,8705000000 +0,0038
increased 1,8667000000 +0,003
increased 1,8637000000 +0,0107
increased 1,8530000000 +0,0003
increased 1,8527000000 +0,0058
decreased 1,8469000000 -0,0125
decreased 1,8594000000 -0,0067
increased 1,8661000000 +0,006
decreased 1,8601000000 -0,0004
increased 1,8605000000 +0,0079
increased 1,8526000000 +0,0291
decreased 1,8235000000 -0,0311
increased 1,8546000000 +0,0232
not_changed 1,8314000000 0
not_changed 1,8314000000 0
increased 1,8314000000 +0,0009
decreased 1,8305000000 -0,0015
increased 1,8320000000 +0,0043
increased 1,8277000000 +0,024
decreased 1,8037000000 -0,0013
increased 1,8050000000 +0,0004
decreased 1,8046000000 -0,0044
decreased 1,8090000000 -0,0144
decreased 1,8234000000 -0,0601
increased 1,8835000000 +0,0178
increased 1,8657000000 +0,0217
increased 1,8440000000 +0,0007
increased 1,8433000000 +0,0071
not_changed 1,8362000000 0
decreased 1,8362000000 -0,0583
decreased 1,8945000000 -0,0097
decreased 1,9042000000 -0,0287
decreased 1,9329000000 -0,0232
increased 1,9561000000 +0,0172
increased 1,9389000000 +0,0004
decreased 1,9385000000 -0,0142
increased 1,9527000000 +0,039
increased 1,9137000000 +0,01
increased 1,9037000000 +0,0212
increased 1,8825000000 +0,0141
decreased 1,8684000000 -0,0082
decreased 1,8766000000 -0,0055
increased 1,8821000000 +0,0025
increased 1,8796000000 +0,0147
decreased 1,8649000000 -0,0039
increased 1,8688000000 +0,0126
increased 1,8562000000 +0,0115
decreased 1,8447000000 -0,0138
increased 1,8585000000 +0,0429
increased 1,8156000000 +0,0255
increased 1,7901000000 +0,0105
increased 1,7796000000 +0,0102
not_changed 1,7694000000 0
increased 1,7694000000 +0,0138
increased 1,7556000000 +0,0056
increased 1,7500000000 +0,0025
decreased 1,7475000000 -0,0022
decreased 1,7497000000 -0,0686
increased 1,8183000000 +0,0028
decreased 1,8155000000 -0,006
decreased 1,8215000000 -0,0119
decreased 1,8334000000 -0,0067
decreased 1,8401000000 -0,0227
not_changed 1,8628000000 0
decreased 1,8628000000 -0,0195
decreased 1,8823000000 -0,015
decreased 1,8973000000 -0,0065
not_changed 1,9038000000 0
increased 1,9038000000 +0,0115
increased 1,8923000000 +0,0124
decreased 1,8799000000 -0,021
increased 1,9009000000 +0,0355
decreased 1,8654000000 -0,0023
increased 1,8677000000 +0,0038
increased 1,8639000000 +0,007
increased 1,8569000000 +0,0174
not_changed 1,8395000000 0
not_changed 1,8395000000 0
decreased 1,8395000000 -0,0136
decreased 1,8531000000 -0,0047
decreased 1,8578000000 -0,0045
decreased 1,8623000000 -0,0047
increased 1,8670000000 +0,0081
decreased 1,8589000000 -0,001
increased 1,8599000000 +0,0024
increased 1,8575000000 +0,0122
increased 1,8453000000 +0,0143
decreased 1,8310000000 -0,0465
increased 1,8775000000 +0,0073
decreased 1,8702000000 -0,0091
increased 1,8793000000 +0,0057
increased 1,8736000000 +0,0033
decreased 1,8703000000 -0,0017
increased 1,8720000000 +0,028
not_changed 1,8440000000 0
not_changed 1,8440000000 0
not_changed 1,8440000000 0
increased 1,8440000000 +0,0302
increased 1,8138000000 +0,0006
increased 1,8132000000 +0,0004
increased 1,8128000000 +0,0112
increased 1,8016000000 +0,0025
not_changed 1,7991000000 0
increased 1,7991000000 +0,0296
not_changed 1,7695000000 0
increased 1,7695000000 +0,0083
increased 1,7612000000 +0,0041
decreased 1,7571000000 -0,0004
decreased 1,7575000000 -0,0188
increased 1,7763000000 +0,03
increased 1,7463000000 +0,0087
decreased 1,7376000000 -0,033
decreased 1,7706000000 -0,0517
not_changed 1,8223000000 0
increased 1,8223000000 +0,0007
increased 1,8216000000 +0,0407
increased 1,7809000000 +0,0436
decreased 1,7373000000 -0,0188
increased 1,7561000000 +0,0139
decreased 1,7422000000 -0,0259
not_changed 1,7681000000 0
decreased 1,7681000000 -0,0007
increased 1,7688000000 +0,0111
decreased 1,7577000000 -0,0557
decreased 1,8134000000 -0,0028
decreased 1,8162000000 -0,0128
decreased 1,8290000000 -0,0009
decreased 1,8299000000 -0,0833
decreased 1,9132000000 -0,0303
increased 1,9435000000 +0,0111
decreased 1,9324000000 -0,0281
not_changed 1,9605000000 0
decreased 1,9605000000 -0,0633
increased 2,0238000000 +0,0062
increased 2,0176000000 +0,0673
not_changed 1,9503000000 0
increased 1,9503000000 +0,0013
decreased 1,9490000000 -0,0029
decreased 1,9519000000 -0,0257
decreased 1,9776000000 -0,0898
increased 2,0674000000 +0,0847
decreased 1,9827000000 -0,0104
decreased 1,9931000000 -0,0148
decreased 2,0079000000 -0,0608
increased 2,0687000000 +0,0146
decreased 2,0541000000 -0,009
increased 2,0631000000 +0,0257
increased 2,0374000000 +0,0539
decreased 1,9835000000 -0,0007
decreased 1,9842000000 -0,0502
increased 2,0344000000 +0,0171
increased 2,0173000000 +0,0406
increased 1,9767000000 +0,0055
decreased 1,9712000000 -0,0365
increased 2,0077000000 +0,0305
decreased 1,9772000000 -0,0315
increased 2,0087000000 +0,0132
increased 1,9955000000 +0,0254
increased 1,9701000000 +0,0217
decreased 1,9484000000 -0,0315
decreased 1,9799000000 -0,0271
decreased 2,0070000000 -0,0206
increased 2,0276000000 +0,0192
decreased 2,0084000000 -0,0264
decreased 2,0348000000 -0,0522
decreased 2,0870000000 -0,0205
not_changed 2,1075000000 0
increased 2,1075000000 +0,0462
increased 2,0613000000 +0,0484
decreased 2,0129000000 -0,0292
decreased 2,0421000000 -0,0078
decreased 2,0499000000 -0,087
increased 2,1369000000 +0,038
decreased 2,0989000000 -0,0558
decreased 2,1547000000 -0,0149
not_changed 2,1696000000 0
not_changed 2,1696000000 0
increased 2,1696000000 +0,0155
increased 2,1541000000 +0,012
increased 2,1421000000 +0,0085
decreased 2,1336000000 -0,0101
decreased 2,1437000000 -0,0088
increased 2,1525000000 +0,029
decreased 2,1235000000 -0,0157
increased 2,1392000000 +0,0377
decreased 2,1015000000 -0,1012
increased 2,2027000000 +0,1027
increased 2,1000000000 +0,0228
decreased 2,0772000000 -0,0705
decreased 2,1477000000 -0,0204
increased 2,1681000000 +0,0991
decreased 2,0690000000 -0,0831
increased 2,1521000000 +0,1196
decreased 2,0325000000 -0,0189
decreased 2,0514000000 -0,0197
increased 2,0711000000 +0,0287
decreased 2,0424000000 -0,0042
decreased 2,0466000000 -0,1018
increased 2,1484000000 +0,0841
decreased 2,0643000000 -0,0089
increased 2,0732000000 +0,0003
not_changed 2,0729000000 0
decreased 2,0729000000 -0,0789
increased 2,1518000000 +0,0158
increased 2,1360000000 +0,0106
increased 2,1254000000 +0,0011
decreased 2,1243000000 -0,0185
increased 2,1428000000 +0,0025
increased 2,1403000000 +0,0248
increased 2,1155000000 +0,0367
increased 2,0788000000 +0,0038
decreased 2,0750000000 -0,0769
increased 2,1519000000 +0,0272
decreased 2,1247000000 -0,0504
decreased 2,1751000000 -0,0047
increased 2,1798000000 +0,2538
increased 1,9260000000 +0,0196
increased 1,9064000000 +0,0153
decreased 1,8911000000 -0,0201
increased 1,9112000000 +0,0201
decreased 1,8911000000 -0,1513
decreased 2,0424000000 -0,0072
increased 2,0496000000 +0,0352
increased 2,0144000000 +0,3948
increased 1,6196000000 +0,2553
decreased 1,3643000000 -0,2162
decreased 1,5805000000 -0,0948
decreased 1,6753000000 -0,0003
decreased 1,6756000000 -1,0513
decreased 2,7269000000 -0,064
decreased 2,7909000000 -0,0091
decreased 2,8000000000 -0,024
decreased 2,8240000000 -0,0067
increased 2,8307000000 +0,0006
decreased 2,8301000000 -0,0001
increased 2,8302000000 +0,003
decreased 2,8272000000 -0,0079
increased 2,8351000000 +0,011
not_changed 2,8241000000 0
decreased 2,8241000000 -0,0057
decreased 2,8298000000 -0,0032
decreased 2,8330000000 -0,0236
decreased 2,8566000000 -0,0229
not_changed 2,8795000000 0
decreased 2,8795000000 -0,0971
decreased 2,9766000000 -0,0266
not_changed 3,0032000000 0
increased 3,0032000000 +0,0041
increased 2,9991000000 +0,0241
increased 2,9750000000 +0,0435
increased 2,9315000000 +0,0847
decreased 2,8468000000 -0,255
decreased 3,1018000000 -0,2308
decreased 3,3326000000 -0,129
decreased 3,4616000000 -0,006
decreased 3,4676000000 -0,0017
decreased 3,4693000000 -0,0154
increased 3,4847000000 +0,0054
increased 3,4793000000 +0,0437
increased 3,4356000000 +0,1229
decreased 3,3127000000 -0,0968
increased 3,4095000000 +0,0112
increased 3,3983000000 +0,1463
increased 3,2520000000 +0,1125
decreased 3,1395000000 -0,1401
decreased 3,2796000000 -0,1034
increased 3,3830000000 +0,01
increased 3,3730000000 +0,0478
decreased 3,3252000000 -0,0005
decreased 3,3257000000 -0,0103
increased 3,3360000000 +0,0044
decreased 3,3316000000 -0,0121
decreased 3,3437000000 -0,2056
decreased 3,5493000000 -0,0691
decreased 3,6184000000 -0,0357
decreased 3,6541000000 -0,0304
decreased 3,6845000000 -0,0498
increased 3,7343000000 +0,0177
decreased 3,7166000000 -0,0041
increased 3,7207000000 +0,0469
increased 3,6738000000 +0,0021
decreased 3,6717000000 -0,0093
decreased 3,6810000000 -0,0053
decreased 3,6863000000 -0,0013
decreased 3,6876000000 -0,0058
decreased 3,6934000000 -0,0041
increased 3,6975000000 +0,0114
decreased 3,6861000000 -0,0205
decreased 3,7066000000 -0,019
decreased 3,7256000000 -0,2067
increased 3,9323000000 +0,0057
decreased 3,9266000000 -0,0107
decreased 3,9373000000 -0,0037
decreased 3,9410000000 -0,3396
decreased 4,2806000000 -0,0123
decreased 4,2929000000 -0,7071
decreased 5,0000000000 -0,3858
decreased 5,3858000000 -0,0083
decreased 5,3941000000 -0,029
decreased 5,4231000000 -0,0213
increased 5,4444000000 +0,0516
increased 5,3928000000 +0,0756
increased 5,3172000000 +0,0009
not_changed 5,3163000000 0
increased 5,3163000000 +0,0107
increased 5,3056000000 +0,04081297
decreased 5,2647870300 -0,0120723
not_changed 5,2768593300 0
decreased 5,2768593300 -0,0224775
not_changed 5,2993368300 0
decreased 5,2993368300 -0,05027442
decreased 5,3496112500 -0,14306928
increased 5,4926805300 +0,05654181
increased 5,4361387200 +0,09636031
decreased 5,3397784100 -0,01612497
increased 5,3559033800 +0,0275095
decreased 5,3283938800 -0,03713874
decreased 5,3655326200 -0,01553044
increased 5,3810630600 +0,32336917
decreased 5,0576938900 -0,0126215
increased 5,0703153900 +0,00423991
not_changed 5,0660754800 0
increased 5,0660754800 +0,01184894
increased 5,0542265400 +0,03888398
increased 5,0153425600 +0,00354423
increased 5,0117983300 +0,01212441
increased 4,9996739200 +0,00915356
decreased 4,9905203600 -0,00614427
increased 4,9966646300 +0,00076565
decreased 4,9958989800 -0,01585472
decreased 5,0117537000 -0,00921706
increased 5,0209707600 +0,00428985
increased 5,0166809100 +0,00061224
increased 5,0160686700 +0,02614628
decreased 4,9899223900 -0,00691087
increased 4,9968332600 +0,01225909
decreased 4,9845741700 -0,00954395
decreased 4,9941181200 -0,09024098
decreased 5,0843591000 -0,03449842
decreased 5,1188575200 -0,01195751
increased 5,1308150300 +0,06560924
increased 5,0652057900 +0,00283146
decreased 5,0623743300 -0,0037756
not_changed 5,0661499300 0
Please note that UAH to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Philippine peso exchange chart

Note: The Ukrainian grivna to Philippine peso chart allow you to see for free currency exchange rate graph history for the UAH/PHP currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Philippine peso pair for a period of 1781 days.


UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.



PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.