The exchange rate as of today for UAH/PKR is UAH per PKR, which means that with 100 Ukrainian grivnas you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for UAH/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or PKR currencies.

UAH to PKR exchange rate history

Date	Exchange Rate	Variation
Wed, 07 Mar 2018 18:34:53 +0000	4,1696000000	+0,2552
Tue, 31 Oct 2017 21:02:42 +0000	3,9144000000	-0,0524
Sun, 22 Oct 2017 14:02:50 +0000	3,9668000000	0
Fri, 20 Oct 2017 19:37:06 +0000	3,9668000000	-0,0173
Tue, 17 Oct 2017 09:15:56 +0000	3,9841000000	+0,0181
Sun, 15 Oct 2017 13:34:59 +0000	3,9660000000	0
Sat, 14 Oct 2017 20:06:06 +0000	3,9660000000	0
Fri, 13 Oct 2017 19:13:49 +0000	3,9660000000	+0,0116
Tue, 10 Oct 2017 23:10:36 +0000	3,9544000000	+0,0258
Sat, 07 Oct 2017 18:42:54 +0000	3,9286000000	-0,0083
Fri, 06 Oct 2017 03:47:05 +0000	3,9369000000	-0,0046
Tue, 03 Oct 2017 17:35:15 +0000	3,9415000000	-0,0149
Mon, 02 Oct 2017 00:31:08 +0000	3,9564000000	-0,0213
Wed, 27 Sep 2017 17:03:35 +0000	3,9777000000	-0,036
Mon, 25 Sep 2017 08:05:07 +0000	4,0137000000	+0,0072
Sun, 24 Sep 2017 18:23:16 +0000	4,0065000000	-0,0299
Tue, 19 Sep 2017 13:06:46 +0000	4,0364000000	+0,0108
Fri, 15 Sep 2017 11:57:45 +0000	4,0256000000	+0,0065
Fri, 15 Sep 2017 04:52:45 +0000	4,0191000000	+0,0019
Thu, 14 Sep 2017 12:44:59 +0000	4,0172000000	-0,0295
Fri, 08 Sep 2017 03:10:51 +0000	4,0467000000	-0,0054
Wed, 06 Sep 2017 13:34:49 +0000	4,0521000000	-0,0296
Mon, 04 Sep 2017 06:29:52 +0000	4,0817000000	-0,0418
Mon, 28 Aug 2017 06:09:43 +0000	4,1235000000	+0,0003
Sun, 27 Aug 2017 07:45:49 +0000	4,1232000000	-0,0003
Thu, 24 Aug 2017 20:56:16 +0000	4,1235000000	0
Thu, 24 Aug 2017 08:17:34 +0000	4,1235000000	0
Wed, 23 Aug 2017 15:19:13 +0000	4,1235000000	-0,0131
Sun, 20 Aug 2017 03:18:44 +0000	4,1366000000	+0,0332
Thu, 10 Aug 2017 14:18:52 +0000	4,1034000000	+0,006
Tue, 08 Aug 2017 17:44:41 +0000	4,0974000000	+0,0245
Fri, 04 Aug 2017 19:29:04 +0000	4,0729000000	+0,0098
Mon, 31 Jul 2017 03:55:13 +0000	4,0631000000	-0,0035
Sun, 30 Jul 2017 19:41:35 +0000	4,0666000000	+0,0071
Fri, 28 Jul 2017 05:23:53 +0000	4,0595000000	-0,0197
Mon, 24 Jul 2017 08:52:01 +0000	4,0792000000	+0,0095
Mon, 24 Jul 2017 02:21:35 +0000	4,0697000000	+0,0017
Sun, 23 Jul 2017 19:31:35 +0000	4,0680000000	0
Fri, 21 Jul 2017 23:11:28 +0000	4,0680000000	+0,0061
Fri, 21 Jul 2017 07:45:25 +0000	4,0619000000	+0,0066
Wed, 19 Jul 2017 18:48:50 +0000	4,0553000000	-0,0006
Tue, 18 Jul 2017 03:49:48 +0000	4,0559000000	+0,0113
Mon, 17 Jul 2017 02:43:56 +0000	4,0446000000	+0,0039
Sun, 16 Jul 2017 06:06:08 +0000	4,0407000000	-0,0056
Tue, 11 Jul 2017 04:45:28 +0000	4,0463000000	-0,0023
Mon, 10 Jul 2017 06:34:22 +0000	4,0486000000	+0,0285
Fri, 30 Jun 2017 05:07:34 +0000	4,0201000000	0
Thu, 29 Jun 2017 06:06:01 +0000	4,0201000000	-0,0075
Sat, 24 Jun 2017 18:50:21 +0000	4,0276000000	-0,0026
Tue, 20 Jun 2017 16:57:09 +0000	4,0302000000	+0,0016
Mon, 19 Jun 2017 12:13:57 +0000	4,0286000000	+0,0055
Sun, 18 Jun 2017 00:56:07 +0000	4,0231000000	-0,0048
Fri, 16 Jun 2017 10:08:45 +0000	4,0279000000	-0,0043
Thu, 15 Jun 2017 03:08:26 +0000	4,0322000000	+0,0224
Fri, 09 Jun 2017 22:00:56 +0000	4,0098000000	+0,0178
Thu, 01 Jun 2017 21:04:49 +0000	3,9920000000	+0,0078
Wed, 31 May 2017 20:33:17 +0000	3,9842000000	+0,0064
Tue, 30 May 2017 05:18:42 +0000	3,9778000000	+0,0032
Sat, 27 May 2017 22:47:27 +0000	3,9746000000	-0,0148
Thu, 25 May 2017 23:06:15 +0000	3,9894000000	-0,0009
Wed, 24 May 2017 07:55:34 +0000	3,9903000000	+0,0197
Thu, 18 May 2017 07:50:03 +0000	3,9706000000	+0,0063
Mon, 15 May 2017 20:02:21 +0000	3,9643000000	0
Mon, 15 May 2017 12:40:43 +0000	3,9643000000	+0,0057
Sun, 14 May 2017 12:29:25 +0000	3,9586000000	0
Sat, 13 May 2017 19:19:34 +0000	3,9586000000	-0,0037
Thu, 11 May 2017 14:10:30 +0000	3,9623000000	+0,007
Thu, 04 May 2017 04:32:06 +0000	3,9553000000	+0,0067
Wed, 03 May 2017 08:10:08 +0000	3,9486000000	+0,0012
Tue, 02 May 2017 13:41:54 +0000	3,9474000000	+0,0144
Sun, 30 Apr 2017 01:59:11 +0000	3,9330000000	-0,0133
Fri, 28 Apr 2017 14:08:35 +0000	3,9463000000	-0,0011
Thu, 27 Apr 2017 17:24:49 +0000	3,9474000000	+0,0022
Wed, 26 Apr 2017 14:42:21 +0000	3,9452000000	+0,0205
Sat, 22 Apr 2017 12:37:48 +0000	3,9247000000	+0,0177
Wed, 19 Apr 2017 06:45:01 +0000	3,9070000000	+0,0022
Fri, 14 Apr 2017 02:11:37 +0000	3,9048000000	+0,0029
Thu, 13 Apr 2017 12:13:05 +0000	3,9019000000	+0,012
Sun, 09 Apr 2017 03:44:49 +0000	3,8899000000	+0,0017
Fri, 07 Apr 2017 12:53:59 +0000	3,8882000000	+0,0283
Wed, 05 Apr 2017 12:00:10 +0000	3,8599000000	-0,0207
Thu, 30 Mar 2017 04:56:22 +0000	3,8806000000	+0,0138
Fri, 24 Mar 2017 00:24:49 +0000	3,8668000000	-0,023
Wed, 22 Mar 2017 12:14:58 +0000	3,8898000000	-0,0116
Sat, 18 Mar 2017 15:47:06 +0000	3,9014000000	+0,0007
Wed, 15 Mar 2017 23:40:27 +0000	3,9007000000	-0,0058
Fri, 10 Mar 2017 10:18:41 +0000	3,9065000000	+0,0046
Thu, 09 Mar 2017 23:32:44 +0000	3,9019000000	+0,0145
Tue, 07 Mar 2017 17:45:08 +0000	3,8874000000	+0,0219
Sat, 04 Mar 2017 17:18:20 +0000	3,8655000000	-0,0133
Thu, 02 Mar 2017 11:23:37 +0000	3,8788000000	+0,0227
Thu, 02 Mar 2017 00:23:09 +0000	3,8561000000	0
Wed, 01 Mar 2017 13:14:43 +0000	3,8561000000	+0,0028
Tue, 28 Feb 2017 15:53:13 +0000	3,8533000000	-0,0198
Tue, 28 Feb 2017 04:06:19 +0000	3,8731000000	-0,0101
Sun, 26 Feb 2017 13:06:34 +0000	3,8832000000	-0,01
Fri, 24 Feb 2017 21:50:43 +0000	3,8932000000	+0,0184
Tue, 21 Feb 2017 15:47:14 +0000	3,8748000000	-0,0112
Thu, 16 Feb 2017 10:16:52 +0000	3,8860000000	+0,0311
Fri, 10 Feb 2017 09:57:41 +0000	3,8549000000	+0,0029
Fri, 03 Feb 2017 14:03:19 +0000	3,8520000000	-0,0175
Tue, 31 Jan 2017 09:55:51 +0000	3,8695000000	+0,0149
Sun, 29 Jan 2017 20:06:09 +0000	3,8546000000	0
Sun, 29 Jan 2017 10:11:45 +0000	3,8546000000	0
Sun, 29 Jan 2017 03:50:57 +0000	3,8546000000	+0,0068
Wed, 25 Jan 2017 07:29:58 +0000	3,8478000000	-0,005
Tue, 24 Jan 2017 11:39:48 +0000	3,8528000000	+0,0536
Sun, 15 Jan 2017 15:17:32 +0000	3,7992000000	0
Sat, 14 Jan 2017 20:40:39 +0000	3,7992000000	-0,0599
Tue, 10 Jan 2017 14:34:00 +0000	3,8591000000	-0,0251
Tue, 10 Jan 2017 01:45:10 +0000	3,8842000000	-0,0012
Sat, 07 Jan 2017 06:16:52 +0000	3,8854000000	0
Sat, 07 Jan 2017 03:03:56 +0000	3,8854000000	-0,1099
Thu, 05 Jan 2017 10:00:01 +0000	3,9953000000	+0,1432
Sun, 01 Jan 2017 11:09:14 +0000	3,8521000000	0
Sat, 31 Dec 2016 02:46:32 +0000	3,8521000000	-0,0448
Wed, 28 Dec 2016 14:11:10 +0000	3,8969000000	-0,0813
Tue, 27 Dec 2016 07:23:24 +0000	3,9782000000	-0,0075
Mon, 26 Dec 2016 18:56:42 +0000	3,9857000000	+0,0032
Sun, 25 Dec 2016 03:20:05 +0000	3,9825000000	0
Sat, 24 Dec 2016 07:34:32 +0000	3,9825000000	-0,007
Thu, 22 Dec 2016 09:22:53 +0000	3,9895000000	-0,0006
Tue, 20 Dec 2016 01:58:07 +0000	3,9901000000	0
Mon, 19 Dec 2016 14:27:14 +0000	3,9901000000	-0,0053
Sun, 18 Dec 2016 23:15:21 +0000	3,9954000000	0
Sat, 17 Dec 2016 23:30:52 +0000	3,9954000000	-0,0117
Tue, 13 Dec 2016 16:48:57 +0000	4,0071000000	-0,0061
Mon, 12 Dec 2016 18:09:38 +0000	4,0132000000	-0,0047
Sun, 11 Dec 2016 07:33:09 +0000	4,0179000000	+0,0039
Tue, 06 Dec 2016 22:53:51 +0000	4,0140000000	-0,0884
Thu, 01 Dec 2016 07:28:48 +0000	4,1024000000	+0,0292
Sun, 27 Nov 2016 09:59:56 +0000	4,0732000000	0
Sun, 27 Nov 2016 02:39:49 +0000	4,0732000000	+0,0023
Fri, 25 Nov 2016 12:50:47 +0000	4,0709000000	+0,018
Sun, 20 Nov 2016 19:02:32 +0000	4,0529000000	+0,0013
Fri, 18 Nov 2016 21:38:49 +0000	4,0516000000	-0,011
Tue, 15 Nov 2016 02:18:54 +0000	4,0626000000	-0,0219
Sat, 12 Nov 2016 13:10:01 +0000	4,0845000000	-0,0111
Mon, 07 Nov 2016 19:42:34 +0000	4,0956000000	+0,0064
Thu, 03 Nov 2016 07:28:10 +0000	4,0892000000	-0,018
Tue, 01 Nov 2016 05:00:10 +0000	4,1072000000	+0,0012
Fri, 28 Oct 2016 02:01:38 +0000	4,1060000000	+0,0076
Wed, 26 Oct 2016 22:59:30 +0000	4,0984000000	+0,0156
Wed, 26 Oct 2016 01:57:14 +0000	4,0828000000	-0,0064
Tue, 25 Oct 2016 16:20:42 +0000	4,0892000000	+0,0048
Fri, 21 Oct 2016 15:48:51 +0000	4,0844000000	+0,0101
Wed, 19 Oct 2016 14:09:05 +0000	4,0743000000	+0,0171
Thu, 13 Oct 2016 05:47:45 +0000	4,0572000000	+0,0039
Wed, 12 Oct 2016 04:32:32 +0000	4,0533000000	+0,002
Fri, 07 Oct 2016 20:07:57 +0000	4,0513000000	+0,0128
Thu, 06 Oct 2016 13:35:09 +0000	4,0385000000	+0,0004
Sun, 02 Oct 2016 21:03:58 +0000	4,0381000000	0
Sat, 01 Oct 2016 06:25:45 +0000	4,0381000000	-0,0136
Wed, 28 Sep 2016 11:43:35 +0000	4,0517000000	-0,0074
Tue, 27 Sep 2016 20:06:56 +0000	4,0591000000	+0,0164
Tue, 27 Sep 2016 06:08:11 +0000	4,0427000000	+0,0055
Fri, 23 Sep 2016 07:47:56 +0000	4,0372000000	0
Thu, 22 Sep 2016 19:34:17 +0000	4,0372000000	+0,0422
Sun, 18 Sep 2016 20:34:42 +0000	3,9950000000	0
Sun, 18 Sep 2016 01:41:02 +0000	3,9950000000	0
Fri, 16 Sep 2016 23:50:35 +0000	3,9950000000	+0,035
Wed, 14 Sep 2016 15:50:07 +0000	3,9600000000	-0,0143
Wed, 14 Sep 2016 01:22:15 +0000	3,9743000000	+0,0375
Tue, 13 Sep 2016 08:23:37 +0000	3,9368000000	+0,0258
Sun, 11 Sep 2016 23:08:23 +0000	3,9110000000	+0,0102
Sat, 10 Sep 2016 14:49:16 +0000	3,9008000000	-0,0171
Thu, 08 Sep 2016 11:53:35 +0000	3,9179000000	-0,0009
Sat, 03 Sep 2016 12:34:50 +0000	3,9188000000	0
Sat, 03 Sep 2016 00:40:13 +0000	3,9188000000	-0,008
Thu, 01 Sep 2016 14:36:12 +0000	3,9268000000	-0,1756
Mon, 29 Aug 2016 21:05:03 +0000	4,1024000000	-0,0097
Fri, 26 Aug 2016 11:32:32 +0000	4,1121000000	-0,004
Fri, 26 Aug 2016 06:02:21 +0000	4,1161000000	+0,0024
Thu, 25 Aug 2016 13:13:26 +0000	4,1137000000	-0,0274
Mon, 22 Aug 2016 10:31:29 +0000	4,1411000000	-0,0284
Wed, 17 Aug 2016 12:16:58 +0000	4,1695000000	-0,008
Mon, 15 Aug 2016 14:05:38 +0000	4,1775000000	+0,0083
Sun, 14 Aug 2016 15:09:00 +0000	4,1692000000	0
Sat, 13 Aug 2016 09:09:07 +0000	4,1692000000	-0,0467
Wed, 10 Aug 2016 22:03:52 +0000	4,2159000000	+0,0018
Tue, 09 Aug 2016 05:09:40 +0000	4,2141000000	-0,0013
Mon, 08 Aug 2016 06:03:46 +0000	4,2154000000	-0,0047
Fri, 05 Aug 2016 05:33:21 +0000	4,2201000000	-0,0042
Tue, 02 Aug 2016 05:14:53 +0000	4,2243000000	0
Mon, 01 Aug 2016 20:11:39 +0000	4,2243000000	-0,0018
Thu, 28 Jul 2016 15:14:16 +0000	4,2261000000	+0,0155
Sun, 24 Jul 2016 08:02:17 +0000	4,2106000000	0
Sat, 23 Jul 2016 11:59:38 +0000	4,2106000000	-0,0128
Tue, 19 Jul 2016 21:15:30 +0000	4,2234000000	+0,0465
Fri, 15 Jul 2016 23:33:45 +0000	4,1769000000	-0,0464
Sat, 09 Jul 2016 08:29:51 +0000	4,2233000000	0
Sat, 09 Jul 2016 05:22:07 +0000	4,2233000000	+0,0062
Thu, 30 Jun 2016 22:14:59 +0000	4,2171000000	+0,006
Wed, 29 Jun 2016 11:40:53 +0000	4,2111000000	+0,0048
Tue, 28 Jun 2016 15:31:12 +0000	4,2063000000	-0,0038
Tue, 28 Jun 2016 04:19:25 +0000	4,2101000000	-0,0003
Sat, 25 Jun 2016 10:58:37 +0000	4,2104000000	+0,0025
Mon, 20 Jun 2016 05:19:21 +0000	4,2079000000	+0,0033
Sat, 18 Jun 2016 10:10:15 +0000	4,2046000000	+0,034
Thu, 09 Jun 2016 15:35:45 +0000	4,1706000000	-0,022
Mon, 06 Jun 2016 13:33:25 +0000	4,1926000000	-0,0008
Fri, 03 Jun 2016 20:04:46 +0000	4,1934000000	+0,006
Fri, 03 Jun 2016 06:15:45 +0000	4,1874000000	+0,0069
Tue, 31 May 2016 18:30:55 +0000	4,1805000000	+0,0054
Thu, 26 May 2016 07:06:05 +0000	4,1751000000	+0,0108
Sat, 21 May 2016 01:25:34 +0000	4,1643000000	+0,0123
Thu, 19 May 2016 18:20:31 +0000	4,1520000000	-0,0059
Mon, 09 May 2016 20:04:24 +0000	4,1579000000	-0,0029
Thu, 05 May 2016 18:31:08 +0000	4,1608000000	-0,0095
Wed, 04 May 2016 01:38:39 +0000	4,1703000000	0
Tue, 03 May 2016 17:47:31 +0000	4,1703000000	-0,0007
Mon, 02 May 2016 01:46:28 +0000	4,1710000000	+0,0356
Sun, 24 Apr 2016 19:54:34 +0000	4,1354000000	0
Sun, 24 Apr 2016 04:29:08 +0000	4,1354000000	0
Sat, 23 Apr 2016 17:25:41 +0000	4,1354000000	0
Sat, 23 Apr 2016 14:20:22 +0000	4,1354000000	+0,0162
Thu, 21 Apr 2016 03:15:44 +0000	4,1192000000	+0,0046
Tue, 12 Apr 2016 11:39:44 +0000	4,1146000000	+0,0238
Mon, 11 Apr 2016 09:10:46 +0000	4,0908000000	+0,0059
Sun, 10 Apr 2016 23:05:23 +0000	4,0849000000	+0,082
Tue, 05 Apr 2016 03:20:16 +0000	4,0029000000	-0,0173
Sun, 03 Apr 2016 20:32:34 +0000	4,0202000000	+0,0085
Mon, 28 Mar 2016 10:13:52 +0000	4,0117000000	+0,0069
Thu, 24 Mar 2016 02:48:12 +0000	4,0048000000	+0,0703
Sun, 20 Mar 2016 12:38:50 +0000	3,9345000000	-0,04
Tue, 15 Mar 2016 00:19:52 +0000	3,9745000000	0
Mon, 14 Mar 2016 17:02:53 +0000	3,9745000000	-0,1301
Sun, 13 Mar 2016 18:29:32 +0000	4,1046000000	0
Sun, 13 Mar 2016 03:30:38 +0000	4,1046000000	+0,1158
Wed, 09 Mar 2016 09:32:06 +0000	3,9888000000	0
Tue, 08 Mar 2016 07:37:11 +0000	3,9888000000	0
Mon, 07 Mar 2016 16:35:51 +0000	3,9888000000	+0,0518
Wed, 02 Mar 2016 13:40:41 +0000	3,9370000000	+0,1059
Sat, 27 Feb 2016 18:19:36 +0000	3,8311000000	+0,0086
Thu, 25 Feb 2016 09:06:33 +0000	3,8225000000	-0,0221
Tue, 23 Feb 2016 10:42:35 +0000	3,8446000000	-0,0406
Sat, 20 Feb 2016 05:37:09 +0000	3,8852000000	-0,0754
Fri, 19 Feb 2016 08:40:32 +0000	3,9606000000	+0,0682
Wed, 17 Feb 2016 23:27:26 +0000	3,8924000000	-0,0143
Wed, 17 Feb 2016 02:39:32 +0000	3,9067000000	-0,0851
Fri, 12 Feb 2016 13:35:13 +0000	3,9918000000	-0,0246
Mon, 08 Feb 2016 20:54:39 +0000	4,0164000000	-0,0348
Tue, 02 Feb 2016 17:57:37 +0000	4,0512000000	-0,0712
Mon, 01 Feb 2016 10:35:13 +0000	4,1224000000	+0,0329
Fri, 29 Jan 2016 16:27:08 +0000	4,0895000000	-0,0825
Thu, 28 Jan 2016 12:50:55 +0000	4,1720000000	-0,0411
Wed, 27 Jan 2016 08:24:03 +0000	4,2131000000	-0,0178
Tue, 26 Jan 2016 01:42:46 +0000	4,2309000000	-0,0344
Tue, 19 Jan 2016 05:35:41 +0000	4,2653000000	-0,0352
Mon, 18 Jan 2016 03:55:11 +0000	4,3005000000	0
Sun, 17 Jan 2016 21:16:15 +0000	4,3005000000	-0,2004
Wed, 13 Jan 2016 18:35:19 +0000	4,5009000000	+0,0086
Sun, 10 Jan 2016 04:59:59 +0000	4,4923000000	0
Fri, 08 Jan 2016 19:30:15 +0000	4,4923000000	+0,1385
Tue, 05 Jan 2016 13:54:32 +0000	4,3538000000	+0,0068
Mon, 04 Jan 2016 21:36:59 +0000	4,3470000000	+0,002
Mon, 04 Jan 2016 14:53:54 +0000	4,3450000000	-0,0139
Sun, 03 Jan 2016 23:55:15 +0000	4,3589000000	0
Sun, 03 Jan 2016 18:51:00 +0000	4,3589000000	-0,0006
Wed, 30 Dec 2015 16:14:00 +0000	4,3595000000	-0,2154
Sat, 26 Dec 2015 13:56:43 +0000	4,5749000000	+0,0893
Mon, 21 Dec 2015 12:56:29 +0000	4,4856000000	+0,0614
Sat, 19 Dec 2015 00:00:07 +0000	4,4242000000	-0,0249
Thu, 17 Dec 2015 09:54:04 +0000	4,4491000000	+0,0304
Thu, 10 Dec 2015 17:02:37 +0000	4,4187000000	-0,1036
Wed, 09 Dec 2015 17:15:55 +0000	4,5223000000	-0,0059
Wed, 09 Dec 2015 09:23:03 +0000	4,5282000000	+0,0839
Sun, 06 Dec 2015 18:43:12 +0000	4,4443000000	0
Sat, 05 Dec 2015 17:45:31 +0000	4,4443000000	0
Sat, 05 Dec 2015 00:40:24 +0000	4,4443000000	-0,1077
Fri, 04 Dec 2015 08:22:23 +0000	4,5520000000	+0,0444
Thu, 03 Dec 2015 02:51:47 +0000	4,5076000000	+0,1073
Tue, 01 Dec 2015 14:12:42 +0000	4,4003000000	-0,0857
Sat, 28 Nov 2015 21:22:18 +0000	4,4860000000	-0,0067
Thu, 26 Nov 2015 21:33:29 +0000	4,4927000000	+0,0193
Thu, 26 Nov 2015 04:05:46 +0000	4,4734000000	+0,0225
Wed, 25 Nov 2015 20:36:31 +0000	4,4509000000	+0,0769
Sun, 22 Nov 2015 23:35:55 +0000	4,3740000000	0
Sun, 22 Nov 2015 14:20:23 +0000	4,3740000000	-0,0117
Fri, 20 Nov 2015 12:43:39 +0000	4,3857000000	-0,0557
Fri, 20 Nov 2015 03:05:00 +0000	4,4414000000	-0,0122
Thu, 19 Nov 2015 06:41:07 +0000	4,4536000000	-0,1021
Sun, 15 Nov 2015 16:12:34 +0000	4,5557000000	-0,0483
Wed, 11 Nov 2015 18:59:44 +0000	4,6040000000	-0,1095
Sun, 08 Nov 2015 01:10:53 +0000	4,7135000000	+0,1387
Wed, 04 Nov 2015 14:19:17 +0000	4,5748000000	+0,0237
Tue, 03 Nov 2015 13:46:42 +0000	4,5511000000	-0,0417
Sun, 01 Nov 2015 23:49:53 +0000	4,5928000000	-0,0009
Tue, 27 Oct 2015 18:29:52 +0000	4,5937000000	+0,0315
Tue, 27 Oct 2015 10:41:19 +0000	4,5622000000	-0,1298
Wed, 21 Oct 2015 20:42:46 +0000	4,6920000000	-0,1355
Mon, 19 Oct 2015 10:39:45 +0000	4,8275000000	-0,0283
Tue, 13 Oct 2015 21:30:19 +0000	4,8558000000	+0,0785
Sun, 11 Oct 2015 22:34:34 +0000	4,7773000000	-0,1308
Thu, 08 Oct 2015 22:46:46 +0000	4,9081000000	-0,003
Tue, 06 Oct 2015 13:15:44 +0000	4,9111000000	-0,0135
Tue, 06 Oct 2015 00:39:59 +0000	4,9246000000	+0,0823
Sun, 27 Sep 2015 10:57:59 +0000	4,8423000000	0
Sat, 26 Sep 2015 23:27:36 +0000	4,8423000000	-0,0812
Wed, 23 Sep 2015 13:15:28 +0000	4,9235000000	+0,1219
Tue, 22 Sep 2015 17:03:32 +0000	4,8016000000	+0,0146
Fri, 18 Sep 2015 17:31:55 +0000	4,7870000000	-0,0664
Fri, 18 Sep 2015 00:45:46 +0000	4,8534000000	+0,123
Tue, 15 Sep 2015 21:56:12 +0000	4,7304000000	-0,058
Sun, 13 Sep 2015 06:15:13 +0000	4,7884000000	0
Sat, 12 Sep 2015 17:45:00 +0000	4,7884000000	+0,0508
Tue, 08 Sep 2015 01:37:38 +0000	4,7376000000	+0,0117
Sun, 06 Sep 2015 13:44:40 +0000	4,7259000000	0
Sat, 05 Sep 2015 08:31:10 +0000	4,7259000000	+0,0016
Fri, 04 Sep 2015 01:52:51 +0000	4,7243000000	-0,177
Mon, 31 Aug 2015 01:16:13 +0000	4,9013000000	0
Sat, 29 Aug 2015 04:05:02 +0000	4,9013000000	+0,3116
Sat, 22 Aug 2015 07:41:18 +0000	4,5897000000	0
Sat, 22 Aug 2015 04:39:32 +0000	4,5897000000	-0,0319
Sun, 16 Aug 2015 01:33:34 +0000	4,6216000000	0
Sat, 15 Aug 2015 01:19:26 +0000	4,6216000000	0
Fri, 14 Aug 2015 19:11:37 +0000	4,6216000000	-0,091
Tue, 11 Aug 2015 23:25:37 +0000	4,7126000000	0
Tue, 11 Aug 2015 15:15:56 +0000	4,7126000000	-0,1066
Mon, 10 Aug 2015 04:40:16 +0000	4,8192000000	0
Sun, 09 Aug 2015 06:43:04 +0000	4,8192000000	+0,1973
Wed, 05 Aug 2015 23:02:02 +0000	4,6219000000	-0,1749
Mon, 03 Aug 2015 06:15:20 +0000	4,7968000000	+0,2422
Wed, 29 Jul 2015 02:44:20 +0000	4,5546000000	0
Tue, 28 Jul 2015 23:20:19 +0000	4,5546000000	-0,0379
Tue, 28 Jul 2015 19:19:32 +0000	4,5925000000	-0,0355
Sun, 26 Jul 2015 02:20:22 +0000	4,6280000000	0
Sat, 25 Jul 2015 15:06:11 +0000	4,6280000000	+0,0435
Fri, 24 Jul 2015 09:29:07 +0000	4,5845000000	-0,0171
Fri, 24 Jul 2015 00:09:20 +0000	4,6016000000	-0,0133
Wed, 22 Jul 2015 21:09:46 +0000	4,6149000000	+0,0035
Tue, 21 Jul 2015 22:51:01 +0000	4,6114000000	-0,0052
Mon, 20 Jul 2015 14:49:17 +0000	4,6166000000	+0,0104
Fri, 17 Jul 2015 09:34:48 +0000	4,6062000000	0
Thu, 16 Jul 2015 23:42:01 +0000	4,6062000000	-0,2372
Fri, 03 Jul 2015 06:58:47 +0000	4,8434000000	-0,0009
Thu, 02 Jul 2015 12:33:44 +0000	4,8443000000	+0,0016
Thu, 02 Jul 2015 05:10:24 +0000	4,8427000000	-0,0014
Tue, 30 Jun 2015 18:47:57 +0000	4,8441000000	-0,0025
Tue, 30 Jun 2015 04:00:26 +0000	4,8466000000	+0,0014
Sun, 28 Jun 2015 18:20:10 +0000	4,8452000000	0
Sat, 27 Jun 2015 19:40:28 +0000	4,8452000000	+0,0411
Wed, 24 Jun 2015 17:35:09 +0000	4,8041000000	+0,1141
Sat, 20 Jun 2015 17:45:09 +0000	4,6900000000	+0,011
Tue, 16 Jun 2015 18:35:27 +0000	4,6790000000	-0,1545
Sun, 14 Jun 2015 04:56:50 +0000	4,8335000000	0
Sat, 13 Jun 2015 17:33:33 +0000	4,8335000000	0
Sat, 13 Jun 2015 11:57:24 +0000	4,8335000000	+0,0292
Tue, 09 Jun 2015 23:21:08 +0000	4,8043000000	-0,0287
Wed, 27 May 2015 23:32:34 +0000	4,8330000000	-0,0798
Mon, 25 May 2015 00:42:29 +0000	4,9128000000	+0,0037
Wed, 20 May 2015 21:50:48 +0000	4,9091000000	+0,2218
Mon, 18 May 2015 17:15:12 +0000	4,6873000000	-0,186
Sat, 16 May 2015 12:18:51 +0000	4,8733000000	-0,0855
Fri, 08 May 2015 02:08:08 +0000	4,9588000000	+0,001
Thu, 07 May 2015 10:12:27 +0000	4,9578000000	+0,1132
Wed, 06 May 2015 12:51:07 +0000	4,8446000000	+0,4182
Sat, 25 Apr 2015 17:34:55 +0000	4,4264000000	-0,4198
Sat, 18 Apr 2015 11:26:01 +0000	4,8462000000	+0,188
Wed, 15 Apr 2015 12:35:37 +0000	4,6582000000	+0,3066
Sat, 11 Apr 2015 06:40:55 +0000	4,3516000000	+0,0135
Mon, 06 Apr 2015 12:02:01 +0000	4,3381000000	-0,3594
Sun, 15 Mar 2015 06:39:02 +0000	4,6975000000	+0,0699
Thu, 12 Mar 2015 08:11:12 +0000	4,6276000000	+0,2933
Mon, 09 Mar 2015 05:46:31 +0000	4,3343000000	+0,7028
Sun, 22 Feb 2015 13:08:19 +0000	3,6315000000	-0,1154
Thu, 19 Feb 2015 04:40:42 +0000	3,7469000000	-0,0978
Tue, 17 Feb 2015 15:37:47 +0000	3,8447000000	-0,0546
Thu, 12 Feb 2015 10:28:50 +0000	3,8993000000	-0,108
Sat, 07 Feb 2015 19:08:12 +0000	4,0073000000	-2,3708
Fri, 23 Jan 2015 10:54:26 +0000	6,3781000000	+0,0176
Thu, 22 Jan 2015 07:44:30 +0000	6,3605000000	-0,009
Wed, 07 Jan 2015 04:44:44 +0000	6,3695000000	-0,004
Tue, 06 Jan 2015 09:22:50 +0000	6,3735000000	-0,0054
Mon, 05 Jan 2015 21:20:16 +0000	6,3789000000	+0,0239
Fri, 02 Jan 2015 01:35:39 +0000	6,3550000000	-0,0064
Wed, 31 Dec 2014 04:23:04 +0000	6,3614000000	-0,0295
Mon, 29 Dec 2014 20:52:58 +0000	6,3909000000	+0,0229
Sun, 28 Dec 2014 10:10:04 +0000	6,3680000000	0
Sun, 28 Dec 2014 04:55:20 +0000	6,3680000000	+0,0096
Fri, 19 Dec 2014 23:15:09 +0000	6,3584000000	+0,0066
Fri, 19 Dec 2014 03:02:44 +0000	6,3518000000	+0,0034
Thu, 18 Dec 2014 01:59:42 +0000	6,3484000000	+0,0009
Tue, 16 Dec 2014 11:43:17 +0000	6,3475000000	-0,0324
Sat, 13 Dec 2014 11:20:58 +0000	6,3799000000	0
Fri, 12 Dec 2014 20:47:01 +0000	6,3799000000	-0,0483
Fri, 12 Dec 2014 06:03:37 +0000	6,4282000000	-0,0688
Tue, 09 Dec 2014 05:50:06 +0000	6,4970000000	-0,05
Fri, 05 Dec 2014 23:57:50 +0000	6,5470000000	-0,1806
Wed, 03 Dec 2014 14:21:07 +0000	6,7276000000	-0,0382
Tue, 02 Dec 2014 01:40:58 +0000	6,7658000000	+0,0126
Tue, 25 Nov 2014 12:58:22 +0000	6,7532000000	+0,1107
Mon, 17 Nov 2014 22:26:44 +0000	6,6425000000	+0,0908
Fri, 14 Nov 2014 20:08:35 +0000	6,5517000000	+0,0189
Thu, 13 Nov 2014 17:37:38 +0000	6,5328000000	-0,5391
Sun, 09 Nov 2014 16:38:46 +0000	7,0719000000	0
Sun, 09 Nov 2014 06:37:02 +0000	7,0719000000	-0,8553
Wed, 05 Nov 2014 04:06:20 +0000	7,9272000000	-0,0273
Tue, 28 Oct 2014 08:37:17 +0000	7,9545000000	+0,0507
Wed, 08 Oct 2014 07:30:33 +0000	7,9038000000	-0,0182
Fri, 03 Oct 2014 19:44:13 +0000	7,9220000000	-0,0385
Sun, 28 Sep 2014 05:40:36 +0000	7,9605000000	+0,0524
Tue, 16 Sep 2014 21:46:35 +0000	7,9081000000	+0,03
Sun, 14 Sep 2014 19:24:15 +0000	7,8781000000	0
Sun, 14 Sep 2014 14:48:07 +0000	7,8781000000	-0,0146
Fri, 12 Sep 2014 17:05:37 +0000	7,8927000000	+0,0957
Tue, 02 Sep 2014 05:54:52 +0000	7,7970000000	+0,2071
Sun, 31 Aug 2014 21:12:10 +0000	7,5899000000	+0,1068
Fri, 29 Aug 2014 17:38:31 +0000	7,4831000000	-0,0641
Tue, 12 Aug 2014 19:13:37 +0000	7,5472000000	-0,4878
Wed, 06 Aug 2014 03:04:15 +0000	8,0350000000	0
Tue, 05 Aug 2014 23:44:59 +0000	8,0350000000	-0,1903
Thu, 31 Jul 2014 11:12:31 +0000	8,2253000000	+0,0008
Wed, 30 Jul 2014 19:21:05 +0000	8,2245000000	-0,1895
Fri, 18 Jul 2014 00:03:32 +0000	8,4140000000	+0,0303
Tue, 08 Jul 2014 05:50:19 +0000	8,3837000000	+0,0644
Sun, 06 Jul 2014 22:55:55 +0000	8,3193000000	-0,0109
Fri, 04 Jul 2014 18:48:18 +0000	8,3302000000	+0,0109
Thu, 03 Jul 2014 22:44:43 +0000	8,3193000000	0
Thu, 03 Jul 2014 16:15:53 +0000	8,3193000000	+0,0273
Wed, 25 Jun 2014 04:05:03 +0000	8,2920000000	0
Thu, 19 Jun 2014 16:03:08 +0000	8,2920000000	-0,0857
Sun, 15 Jun 2014 10:07:52 +0000	8,3777000000	+0,0057
Sun, 08 Jun 2014 07:29:09 +0000	8,3720000000	0
Fri, 06 Jun 2014 19:23:49 +0000	8,3720000000	+0,1222
Tue, 03 Jun 2014 12:31:51 +0000	8,2498000000	-0,1147
Fri, 30 May 2014 17:51:28 +0000	8,3645000000	0
Fri, 30 May 2014 12:39:03 +0000	8,3645000000	+0,0081
Wed, 14 May 2014 09:40:31 +0000	8,3564000000	-0,0042
Tue, 13 May 2014 04:42:42 +0000	8,3606000000	-0,2748
Mon, 21 Apr 2014 12:47:12 +0000	8,6354000000	0
Mon, 21 Apr 2014 06:54:22 +0000	8,6354000000	0
Sat, 19 Apr 2014 11:38:18 +0000	8,6354000000	+0,1
Wed, 16 Apr 2014 13:43:38 +0000	8,5354000000	-0,0349
Fri, 04 Apr 2014 04:54:07 +0000	8,5703000000	-0,0817
Tue, 01 Apr 2014 23:01:39 +0000	8,6520000000	-0,6447
Sat, 22 Mar 2014 15:18:31 +0000	9,2967000000	+0,0194
Fri, 21 Mar 2014 12:14:40 +0000	9,2773000000	-0,9108
Mon, 17 Mar 2014 06:40:05 +0000	10,1881000000	-0,0593
Sat, 15 Mar 2014 08:45:24 +0000	10,2474000000	-0,7095
Mon, 10 Mar 2014 12:03:48 +0000	10,9569000000	-0,1442
Wed, 05 Mar 2014 14:28:47 +0000	11,1011000000	-1,2336
Sat, 08 Feb 2014 05:53:01 +0000	12,3347000000	+0,0064
Fri, 07 Feb 2014 12:19:35 +0000	12,3283000000	+0,3141
Tue, 04 Feb 2014 11:49:17 +0000	12,0142000000	-0,2225
Mon, 03 Feb 2014 01:44:40 +0000	12,2367000000	-0,1328
Tue, 28 Jan 2014 14:41:08 +0000	12,3695000000	-0,0687
Tue, 28 Jan 2014 08:18:02 +0000	12,4382000000	+0,0083
Mon, 27 Jan 2014 12:19:03 +0000	12,4299000000	-0,2908
Tue, 14 Jan 2014 22:10:19 +0000	12,7207000000	-0,0723
Wed, 01 Jan 2014 00:09:24 +0000	12,7930000000	-0,023
Mon, 30 Dec 2013 05:09:00 +0000	12,8160000000	-0,0229
Thu, 19 Dec 2013 12:16:03 +0000	12,8389000000	-0,1122
Thu, 12 Dec 2013 23:42:53 +0000	12,9511000000	-0,3152
Mon, 09 Dec 2013 17:33:02 +0000	13,2663000000	+0,2675756
Mon, 04 Nov 2013 11:43:14 +0000	12,9987244000	+0,0166897
Fri, 01 Nov 2013 00:54:33 +0000	12,9820347000	+0,0171541
Mon, 21 Oct 2013 01:33:46 +0000	12,9648806000	-0,0198198
Wed, 09 Oct 2013 10:29:01 +0000	12,9847004000	+0,0078525
Sat, 05 Oct 2013 05:59:21 +0000	12,9768479000	-0,0379488
Wed, 02 Oct 2013 00:00:31 +0000	13,0147967000	+0,1974327
Tue, 10 Sep 2013 04:21:33 +0000	12,8173640000	-0,0656181
Wed, 04 Sep 2013 03:56:00 +0000	12,8829821000	+0,1628911
Thu, 22 Aug 2013 08:03:06 +0000	12,7200910000	+0,1876486
Mon, 05 Aug 2013 09:59:39 +0000	12,5324424000	+0,0191627
Fri, 02 Aug 2013 00:11:48 +0000	12,5132797000	0
Thu, 01 Aug 2013 19:33:40 +0000	12,5132797000	+0,2533537
Mon, 08 Jul 2013 22:47:07 +0000	12,2599260000	-0,0086083
Sun, 07 Jul 2013 23:40:49 +0000	12,2685343000	+0,1273311
Sun, 23 Jun 2013 03:38:40 +0000	12,1412032000	+0,0500433
Sun, 16 Jun 2013 23:51:21 +0000	12,0911599000	+0,0041391
Wed, 05 Jun 2013 01:53:13 +0000	12,0870208000	+0,0079103
Mon, 27 May 2013 01:40:42 +0000	12,0791105000	-0,0094609
Wed, 15 May 2013 07:05:08 +0000	12,0885714000	-0,044165
Thu, 09 May 2013 13:43:12 +0000	12,1327364000	+0,0402605
Tue, 30 Apr 2013 01:57:06 +0000	12,0924759000	-0,007849
Thu, 25 Apr 2013 06:56:10 +0000	12,1003249000	+0,0301098
Fri, 12 Apr 2013 04:39:31 +0000	12,0702151000	+0,019985
Fri, 15 Mar 2013 20:49:47 +0000	12,0502301000	-0,0170239
Thu, 14 Mar 2013 06:39:00 +0000	12,0672540000	+0,0166062
Wed, 06 Mar 2013 01:06:49 +0000	12,0506478000	-0,0202832
Sun, 17 Feb 2013 06:48:07 +0000	12,0709310000	0
Sat, 16 Feb 2013 23:25:39 +0000	12,0709310000	-0,0011844
Fri, 15 Feb 2013 08:10:16 +0000	12,0721154000	+0,0071027
Thu, 14 Feb 2013 18:48:30 +0000	12,0650127000	-0,0304918
Thu, 14 Feb 2013 03:26:59 +0000	12,0955045000	+0,0044082
Tue, 12 Feb 2013 14:39:49 +0000	12,0910963000	+0,0011855
Tue, 12 Feb 2013 05:37:35 +0000	12,0899108000	+0,0106592
Mon, 11 Feb 2013 18:31:36 +0000	12,0792516000	+0,0785677
Sun, 03 Feb 2013 04:46:46 +0000	12,0006839000	-0,0088027
Sat, 02 Feb 2013 06:31:44 +0000	12,0094866000	-0,0191491
Mon, 21 Jan 2013 00:57:10 +0000	12,0286357000	+0,0567086
Wed, 16 Jan 2013 07:05:13 +0000	11,9719271000	-0,0135674
Sun, 13 Jan 2013 10:19:37 +0000	11,9854945000	0
Sat, 12 Jan 2013 06:19:30 +0000	11,9854945000	-0,0972379
Wed, 09 Jan 2013 04:40:41 +0000	12,0827324000	-0,0189724
Sun, 06 Jan 2013 00:19:53 +0000	12,1017048000	+0,0094241
Wed, 02 Jan 2013 08:28:24 +0000	12,0922807000	+0,0117595
Sun, 30 Dec 2012 10:27:12 +0000	12,0805212000	0
Sat, 29 Dec 2012 15:07:07 +0000	12,0805212000	-0,0507683
Wed, 26 Dec 2012 15:13:45 +0000	12,1312895000	-0,0398158
Tue, 25 Dec 2012 12:51:52 +0000	12,1711053000	+0,0754073
Mon, 24 Dec 2012 06:25:43 +0000	12,0956980000	+0,3015491
Mon, 10 Dec 2012 06:26:39 +0000	11,7941489000	+0,001605
Sat, 01 Dec 2012 10:05:49 +0000	11,7925439000	0

Please note that UAH to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 07 Mar 2018 18:34:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Pakistan rupee exchange chart

Note: The Ukrainian grivna to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the UAH/PKR currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Pakistan rupee pair for a period of 1922 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.