The exchange rate as of today for UAH/PYG is UAH per PYG, which means that with 100 Ukrainian grivnas you can buy Paraguayan guaranies.

Below you will find information about historical currency exchange rates for UAH/PYG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about UAH or PYG currencies.

UAH to PYG exchange rate history

Date	Exchange Rate	Variation
Sat, 28 Apr 2018 11:40:04 +0000	211,6096000000	+1,2622
Sun, 29 Oct 2017 12:03:58 +0000	210,3474000000	0
Sat, 28 Oct 2017 16:58:44 +0000	210,3474000000	+0,0881
Fri, 27 Oct 2017 00:24:06 +0000	210,2593000000	-0,6631
Tue, 24 Oct 2017 17:55:17 +0000	210,9224000000	+0,1238
Tue, 24 Oct 2017 11:11:51 +0000	210,7986000000	-1,0792
Sat, 21 Oct 2017 15:38:40 +0000	211,8778000000	0
Sat, 21 Oct 2017 06:22:18 +0000	211,8778000000	-0,87
Fri, 20 Oct 2017 12:17:55 +0000	212,7478000000	-0,125
Fri, 20 Oct 2017 01:45:07 +0000	212,8728000000	-0,0292
Tue, 17 Oct 2017 09:15:58 +0000	212,9020000000	+0,6379
Mon, 16 Oct 2017 01:50:53 +0000	212,2641000000	0
Sun, 15 Oct 2017 04:07:05 +0000	212,2641000000	+1,4931
Thu, 12 Oct 2017 13:22:32 +0000	210,7710000000	-1,6329
Wed, 11 Oct 2017 18:54:12 +0000	212,4039000000	+0,2244
Wed, 11 Oct 2017 08:08:57 +0000	212,1795000000	+1,5213
Sun, 08 Oct 2017 09:53:23 +0000	210,6582000000	0
Sat, 07 Oct 2017 23:49:50 +0000	210,6582000000	0
Sat, 07 Oct 2017 17:19:57 +0000	210,6582000000	-0,1982
Fri, 06 Oct 2017 17:14:07 +0000	210,8564000000	+0,3222
Fri, 06 Oct 2017 03:47:07 +0000	210,5342000000	-0,1454
Wed, 04 Oct 2017 09:24:36 +0000	210,6796000000	-4,5527
Sun, 24 Sep 2017 02:21:35 +0000	215,2323000000	-1,4426
Wed, 20 Sep 2017 17:40:27 +0000	216,6749000000	+0,6458
Wed, 20 Sep 2017 11:52:06 +0000	216,0291000000	-1,0053
Mon, 11 Sep 2017 06:36:10 +0000	217,0344000000	-0,1727
Fri, 08 Sep 2017 16:26:59 +0000	217,2071000000	0
Fri, 08 Sep 2017 12:53:27 +0000	217,2071000000	-0,0473
Thu, 07 Sep 2017 17:05:00 +0000	217,2544000000	-0,3098
Wed, 06 Sep 2017 13:34:25 +0000	217,5642000000	-2,1539
Sun, 03 Sep 2017 07:24:13 +0000	219,7181000000	+0,6094
Fri, 01 Sep 2017 12:47:18 +0000	219,1087000000	-2,3492
Wed, 30 Aug 2017 23:08:19 +0000	221,4579000000	+0,7146
Thu, 24 Aug 2017 18:10:08 +0000	220,7433000000	+1,0405
Thu, 24 Aug 2017 05:55:27 +0000	219,7028000000	+1,7911
Wed, 16 Aug 2017 11:32:06 +0000	217,9117000000	+0,3378
Mon, 14 Aug 2017 07:37:06 +0000	217,5739000000	+0,5791
Thu, 10 Aug 2017 18:29:13 +0000	216,9948000000	-0,0853
Thu, 10 Aug 2017 08:20:59 +0000	217,0801000000	+0,8638
Wed, 09 Aug 2017 05:57:25 +0000	216,2163000000	+0,9766
Fri, 04 Aug 2017 18:28:44 +0000	215,2397000000	-0,1448
Mon, 31 Jul 2017 23:50:23 +0000	215,3845000000	+0,9686
Sun, 30 Jul 2017 07:48:41 +0000	214,4159000000	-0,7415
Thu, 27 Jul 2017 01:44:07 +0000	215,1574000000	+0,1806
Wed, 26 Jul 2017 05:14:32 +0000	214,9768000000	+0,2488
Mon, 24 Jul 2017 04:36:50 +0000	214,7280000000	-0,1446
Sun, 23 Jul 2017 18:39:06 +0000	214,8726000000	0
Sun, 23 Jul 2017 13:21:47 +0000	214,8726000000	+0,1758
Fri, 21 Jul 2017 10:00:55 +0000	214,6968000000	+0,0622
Fri, 21 Jul 2017 00:35:35 +0000	214,6346000000	+1,2396
Wed, 19 Jul 2017 22:55:53 +0000	213,3950000000	-0,7833
Wed, 19 Jul 2017 05:49:36 +0000	214,1783000000	+0,4789
Tue, 18 Jul 2017 05:47:22 +0000	213,6994000000	-0,1553
Mon, 17 Jul 2017 09:24:16 +0000	213,8547000000	+1,0303
Sun, 09 Jul 2017 20:04:23 +0000	212,8244000000	-0,8348
Thu, 06 Jul 2017 14:35:28 +0000	213,6592000000	+0,4808
Fri, 30 Jun 2017 19:40:48 +0000	213,1784000000	-0,9706
Thu, 29 Jun 2017 21:49:10 +0000	214,1490000000	+0,652
Wed, 28 Jun 2017 21:54:02 +0000	213,4970000000	-0,2863
Tue, 20 Jun 2017 16:52:54 +0000	213,7833000000	-0,0606
Fri, 16 Jun 2017 20:02:34 +0000	213,8439000000	-0,2954
Thu, 15 Jun 2017 03:08:36 +0000	214,1393000000	+0,0786
Tue, 13 Jun 2017 22:25:25 +0000	214,0607000000	+0,8543
Mon, 12 Jun 2017 03:47:02 +0000	213,2064000000	+0,6595
Sun, 11 Jun 2017 06:09:51 +0000	212,5469000000	+0,3878
Tue, 06 Jun 2017 23:30:04 +0000	212,1591000000	-0,4248
Tue, 30 May 2017 11:00:00 +0000	212,5839000000	-1,1877
Fri, 26 May 2017 11:23:37 +0000	213,7716000000	+1,2401
Tue, 23 May 2017 07:24:22 +0000	212,5315000000	-0,0215
Sat, 20 May 2017 18:52:21 +0000	212,5530000000	+0,5985
Fri, 19 May 2017 18:05:15 +0000	211,9545000000	+0,8033
Tue, 16 May 2017 12:48:53 +0000	211,1512000000	+0,2904
Fri, 12 May 2017 16:40:48 +0000	210,8608000000	-1,2398
Wed, 10 May 2017 23:35:19 +0000	212,1006000000	-0,5032
Sat, 06 May 2017 13:13:17 +0000	212,6038000000	+2,1488
Wed, 03 May 2017 12:11:13 +0000	210,4550000000	+1,2604
Sat, 29 Apr 2017 07:01:03 +0000	209,1946000000	-0,8493
Tue, 25 Apr 2017 15:54:33 +0000	210,0439000000	+2,2942
Mon, 24 Apr 2017 12:35:46 +0000	207,7497000000	-1,1175
Sat, 22 Apr 2017 23:28:05 +0000	208,8672000000	+2,8861
Wed, 19 Apr 2017 06:45:08 +0000	205,9811000000	-0,1703
Wed, 12 Apr 2017 17:04:48 +0000	206,1514000000	-1,1158
Wed, 05 Apr 2017 12:00:15 +0000	207,2672000000	-0,191
Tue, 04 Apr 2017 21:48:55 +0000	207,4582000000	-0,5758
Tue, 04 Apr 2017 11:32:28 +0000	208,0340000000	-1,3857
Thu, 30 Mar 2017 21:44:25 +0000	209,4197000000	+1,7599
Sun, 26 Mar 2017 04:52:02 +0000	207,6598000000	0
Sat, 25 Mar 2017 05:29:04 +0000	207,6598000000	+2,1739
Tue, 21 Mar 2017 08:20:52 +0000	205,4859000000	0
Mon, 20 Mar 2017 21:41:10 +0000	205,4859000000	+0,9606
Thu, 16 Mar 2017 18:27:56 +0000	204,5253000000	-0,74
Wed, 15 Mar 2017 23:43:24 +0000	205,2653000000	+2,3401
Mon, 13 Mar 2017 19:19:42 +0000	202,9252000000	+0,19
Sat, 11 Mar 2017 20:00:51 +0000	202,7352000000	+0,1296
Thu, 09 Mar 2017 21:51:58 +0000	202,6056000000	+1,2238
Tue, 07 Mar 2017 17:45:13 +0000	201,3818000000	-0,1375
Mon, 06 Mar 2017 00:50:15 +0000	201,5193000000	+0,4524
Thu, 02 Mar 2017 03:17:22 +0000	201,0669000000	-2,4696
Tue, 28 Feb 2017 15:53:18 +0000	203,5365000000	-1,9765
Tue, 21 Feb 2017 15:38:56 +0000	205,5130000000	-2,4998
Mon, 20 Feb 2017 18:11:42 +0000	208,0128000000	-2,0739
Sun, 19 Feb 2017 02:22:06 +0000	210,0867000000	-2,4403
Wed, 15 Feb 2017 09:25:24 +0000	212,5270000000	-1,9965
Fri, 10 Feb 2017 08:59:12 +0000	214,5235000000	+0,4091
Tue, 07 Feb 2017 09:54:03 +0000	214,1144000000	+0,7586
Sat, 04 Feb 2017 08:26:04 +0000	213,3558000000	+2,3246
Fri, 03 Feb 2017 16:10:03 +0000	211,0312000000	-3,9139
Thu, 02 Feb 2017 02:49:02 +0000	214,9451000000	+1,1023
Sun, 29 Jan 2017 20:06:14 +0000	213,8428000000	0
Sun, 29 Jan 2017 03:51:04 +0000	213,8428000000	+3,1628
Tue, 24 Jan 2017 15:05:56 +0000	210,6800000000	-0,5602
Sun, 22 Jan 2017 04:29:40 +0000	211,2402000000	0
Sat, 21 Jan 2017 16:37:07 +0000	211,2402000000	-2,1021
Tue, 10 Jan 2017 10:01:39 +0000	213,3423000000	-6,5259
Thu, 05 Jan 2017 14:54:27 +0000	219,8682000000	+7,4374
Wed, 04 Jan 2017 03:34:22 +0000	212,4308000000	-8,1534
Sun, 25 Dec 2016 03:20:13 +0000	220,5842000000	+0,2107
Thu, 22 Dec 2016 17:41:10 +0000	220,3735000000	-2,516
Sun, 18 Dec 2016 23:15:26 +0000	222,8895000000	+0,667
Fri, 16 Dec 2016 21:02:35 +0000	222,2225000000	+0,5648
Tue, 13 Dec 2016 14:11:37 +0000	221,6577000000	-2,0979
Mon, 12 Dec 2016 17:31:33 +0000	223,7556000000	+0,1915
Mon, 05 Dec 2016 18:08:24 +0000	223,5641000000	-3,0387
Sun, 27 Nov 2016 10:00:01 +0000	226,6028000000	+0,9155
Wed, 23 Nov 2016 06:52:21 +0000	225,6873000000	+1,8094
Sun, 13 Nov 2016 14:23:48 +0000	223,8779000000	0
Sun, 13 Nov 2016 07:47:14 +0000	223,8779000000	-1,4391
Sun, 30 Oct 2016 04:09:04 +0000	225,3170000000	+2,562
Wed, 26 Oct 2016 19:57:55 +0000	222,7550000000	+0,1925
Tue, 25 Oct 2016 16:20:48 +0000	222,5625000000	+1,5114
Sun, 23 Oct 2016 02:49:10 +0000	221,0511000000	+6,1868
Mon, 03 Oct 2016 02:59:17 +0000	214,8643000000	-1,1244
Wed, 28 Sep 2016 00:44:17 +0000	215,9887000000	+0,2927
Tue, 27 Sep 2016 08:51:33 +0000	215,6960000000	+1,7399
Fri, 23 Sep 2016 12:47:36 +0000	213,9561000000	+0,8968
Sun, 18 Sep 2016 01:41:07 +0000	213,0593000000	+0,9652
Wed, 14 Sep 2016 01:22:20 +0000	212,0941000000	+3,15
Tue, 13 Sep 2016 07:38:02 +0000	208,9441000000	-0,0709
Mon, 12 Sep 2016 14:21:06 +0000	209,0150000000	+0,7674
Fri, 09 Sep 2016 11:45:52 +0000	208,2476000000	+0,0818
Thu, 08 Sep 2016 15:34:39 +0000	208,1658000000	-0,2988
Sun, 04 Sep 2016 06:17:27 +0000	208,4646000000	-7,3342
Tue, 30 Aug 2016 07:38:38 +0000	215,7988000000	-0,8979
Sat, 27 Aug 2016 07:55:21 +0000	216,6967000000	+0,0789
Fri, 26 Aug 2016 01:11:24 +0000	216,6178000000	-3,0108
Sat, 20 Aug 2016 05:52:22 +0000	219,6286000000	-2,5945
Wed, 17 Aug 2016 01:48:41 +0000	222,2231000000	+1,0645
Tue, 16 Aug 2016 04:31:45 +0000	221,1586000000	+0,2132
Sun, 14 Aug 2016 18:09:20 +0000	220,9454000000	0
Sun, 14 Aug 2016 15:09:19 +0000	220,9454000000	-3,0014
Wed, 10 Aug 2016 10:45:04 +0000	223,9468000000	-0,0947
Sun, 07 Aug 2016 04:08:01 +0000	224,0415000000	-0,3331
Fri, 05 Aug 2016 00:43:22 +0000	224,3746000000	-0,4894
Tue, 02 Aug 2016 04:26:35 +0000	224,8640000000	+0,2346
Sat, 30 Jul 2016 22:21:30 +0000	224,6294000000	+1,2718
Fri, 29 Jul 2016 21:54:02 +0000	223,3576000000	-2,5303
Mon, 25 Jul 2016 15:00:24 +0000	225,8879000000	+0,5655
Tue, 19 Jul 2016 21:16:23 +0000	225,3224000000	+0,3374
Fri, 15 Jul 2016 23:34:05 +0000	224,9850000000	-0,8476
Fri, 15 Jul 2016 06:59:51 +0000	225,8326000000	+1,1359
Wed, 13 Jul 2016 20:36:08 +0000	224,6967000000	+0,3319
Sun, 10 Jul 2016 20:31:31 +0000	224,3648000000	0
Sat, 09 Jul 2016 12:19:26 +0000	224,3648000000	+0,3303
Wed, 06 Jul 2016 03:40:10 +0000	224,0345000000	+0,1022
Tue, 05 Jul 2016 11:50:19 +0000	223,9323000000	-1,3287
Thu, 30 Jun 2016 00:05:46 +0000	225,2610000000	-1,8611
Tue, 28 Jun 2016 10:05:21 +0000	227,1221000000	0
Tue, 28 Jun 2016 05:14:24 +0000	227,1221000000	-1,1772
Sat, 18 Jun 2016 10:10:35 +0000	228,2993000000	+2,13
Sun, 12 Jun 2016 14:30:36 +0000	226,1693000000	+0,6144
Thu, 09 Jun 2016 14:31:57 +0000	225,5549000000	+0,5574
Tue, 07 Jun 2016 14:46:29 +0000	224,9975000000	-2,7194
Fri, 03 Jun 2016 20:04:51 +0000	227,7169000000	+2,8913
Thu, 26 May 2016 05:26:13 +0000	224,8256000000	+0,7457
Tue, 24 May 2016 00:01:16 +0000	224,0799000000	+0,4716
Sat, 21 May 2016 01:25:38 +0000	223,6083000000	+1,0701
Thu, 19 May 2016 18:32:36 +0000	222,5382000000	-0,6195
Wed, 18 May 2016 10:55:34 +0000	223,1577000000	+2,1923
Mon, 16 May 2016 20:54:15 +0000	220,9654000000	-0,6319
Sat, 14 May 2016 03:09:55 +0000	221,5973000000	-0,5322
Mon, 09 May 2016 20:04:28 +0000	222,1295000000	-0,6206
Sat, 07 May 2016 05:44:10 +0000	222,7501000000	+1,272
Wed, 04 May 2016 01:38:41 +0000	221,4781000000	-0,2629
Mon, 02 May 2016 01:46:33 +0000	221,7410000000	+3,1369
Sat, 23 Apr 2016 14:20:34 +0000	218,6041000000	+0,6772
Wed, 20 Apr 2016 06:09:47 +0000	217,9269000000	-1,3652
Tue, 19 Apr 2016 12:13:34 +0000	219,2921000000	+0,9219
Sat, 16 Apr 2016 22:49:32 +0000	218,3702000000	-0,0827
Fri, 15 Apr 2016 19:54:00 +0000	218,4529000000	-0,9421
Wed, 13 Apr 2016 06:37:19 +0000	219,3950000000	-0,1682
Sun, 10 Apr 2016 21:53:08 +0000	219,5632000000	0
Sat, 09 Apr 2016 18:48:45 +0000	219,5632000000	+1,3241
Fri, 08 Apr 2016 08:56:53 +0000	218,2391000000	+1,6604
Sun, 03 Apr 2016 20:32:37 +0000	216,5787000000	+1,8427
Fri, 01 Apr 2016 00:33:27 +0000	214,7360000000	-2,6071
Thu, 24 Mar 2016 02:48:16 +0000	217,3431000000	+3,1214
Fri, 18 Mar 2016 13:06:08 +0000	214,2217000000	+1,1606
Wed, 16 Mar 2016 00:38:04 +0000	213,0611000000	-4,1945
Tue, 15 Mar 2016 00:19:56 +0000	217,2556000000	-7,1008
Sun, 13 Mar 2016 18:29:48 +0000	224,3564000000	0
Sun, 13 Mar 2016 04:18:33 +0000	224,3564000000	+6,639
Wed, 09 Mar 2016 04:51:19 +0000	217,7174000000	+1,2
Sun, 06 Mar 2016 01:22:59 +0000	216,5174000000	+6,9746
Sat, 27 Feb 2016 07:56:34 +0000	209,5428000000	-4,8464
Sun, 21 Feb 2016 11:44:36 +0000	214,3892000000	-1,2437
Wed, 17 Feb 2016 21:17:23 +0000	215,6329000000	-0,9288
Mon, 15 Feb 2016 12:30:33 +0000	216,5617000000	-10,0472
Sat, 06 Feb 2016 02:08:12 +0000	226,6089000000	-11,5849
Wed, 27 Jan 2016 09:07:00 +0000	238,1938000000	-4,2983
Fri, 22 Jan 2016 19:32:34 +0000	242,4921000000	+3,3966
Fri, 22 Jan 2016 03:12:51 +0000	239,0955000000	-0,1797
Tue, 19 Jan 2016 14:51:12 +0000	239,2752000000	-3,4614
Sun, 17 Jan 2016 21:16:19 +0000	242,7366000000	0
Sun, 17 Jan 2016 05:52:49 +0000	242,7366000000	0
Sat, 16 Jan 2016 19:57:26 +0000	242,7366000000	-8,7076
Thu, 07 Jan 2016 18:14:48 +0000	251,4442000000	+9,4838
Tue, 05 Jan 2016 01:09:57 +0000	241,9604000000	0
Mon, 04 Jan 2016 21:17:03 +0000	241,9604000000	+1,3233
Mon, 04 Jan 2016 09:17:41 +0000	240,6371000000	0
Sat, 02 Jan 2016 13:14:55 +0000	240,6371000000	-6,1124
Mon, 28 Dec 2015 17:00:58 +0000	246,7495000000	-7,908
Thu, 24 Dec 2015 14:41:03 +0000	254,6575000000	+6,827
Sun, 20 Dec 2015 19:30:36 +0000	247,8305000000	0
Sat, 19 Dec 2015 16:45:22 +0000	247,8305000000	+3,1214
Tue, 15 Dec 2015 01:23:45 +0000	244,7091000000	0
Mon, 14 Dec 2015 20:26:37 +0000	244,7091000000	+1,1441
Thu, 10 Dec 2015 09:47:07 +0000	243,5650000000	-8,2906
Wed, 09 Dec 2015 09:23:07 +0000	251,8556000000	+2,7106
Tue, 08 Dec 2015 03:43:21 +0000	249,1450000000	+6,0169
Sat, 05 Dec 2015 01:35:48 +0000	243,1281000000	-0,4031
Fri, 04 Dec 2015 14:49:30 +0000	243,5312000000	-1,8711
Wed, 02 Dec 2015 21:56:41 +0000	245,4023000000	+7,8216
Tue, 01 Dec 2015 21:03:44 +0000	237,5807000000	-4,1705
Mon, 30 Nov 2015 04:18:30 +0000	241,7512000000	0
Sun, 29 Nov 2015 03:45:33 +0000	241,7512000000	0
Sat, 28 Nov 2015 02:15:45 +0000	241,7512000000	-0,0634
Fri, 27 Nov 2015 09:05:39 +0000	241,8146000000	0
Thu, 26 Nov 2015 21:54:00 +0000	241,8146000000	+1,1756
Thu, 26 Nov 2015 04:05:51 +0000	240,6390000000	+4,5642
Mon, 23 Nov 2015 23:34:08 +0000	236,0748000000	+2,0602
Sat, 21 Nov 2015 22:14:53 +0000	234,0146000000	-3,8817
Thu, 19 Nov 2015 15:40:10 +0000	237,8963000000	-0,7395
Wed, 18 Nov 2015 08:53:34 +0000	238,6358000000	-4,9532
Mon, 16 Nov 2015 05:07:06 +0000	243,5890000000	-2,3648
Wed, 11 Nov 2015 16:14:47 +0000	245,9538000000	+2,7521
Tue, 03 Nov 2015 11:05:23 +0000	243,2017000000	-4,1794
Tue, 27 Oct 2015 10:41:23 +0000	247,3811000000	-1,8836
Sun, 25 Oct 2015 03:46:37 +0000	249,2647000000	-12,8302
Tue, 20 Oct 2015 00:44:37 +0000	262,0949000000	-3,5682
Mon, 19 Oct 2015 07:15:43 +0000	265,6631000000	-0,3067
Mon, 19 Oct 2015 01:06:12 +0000	265,9698000000	+2,8862
Thu, 15 Oct 2015 01:40:04 +0000	263,0836000000	+0,7914
Tue, 13 Oct 2015 19:57:18 +0000	262,2922000000	+4,6999
Sun, 11 Oct 2015 09:51:48 +0000	257,5923000000	-0,8306
Fri, 09 Oct 2015 10:51:13 +0000	258,4229000000	-6,4365
Wed, 07 Oct 2015 20:26:51 +0000	264,8594000000	+0,6693
Wed, 07 Oct 2015 08:06:24 +0000	264,1901000000	-3,0903
Sun, 04 Oct 2015 16:34:46 +0000	267,2804000000	+1,4273
Thu, 01 Oct 2015 00:54:09 +0000	265,8531000000	+4,0578
Wed, 30 Sep 2015 07:48:57 +0000	261,7953000000	+0,0848
Tue, 29 Sep 2015 06:33:42 +0000	261,7105000000	+1,4563
Sun, 27 Sep 2015 23:07:25 +0000	260,2542000000	+5,3336
Tue, 22 Sep 2015 10:22:09 +0000	254,9206000000	+3,7829
Sun, 20 Sep 2015 16:15:17 +0000	251,1377000000	0
Sat, 19 Sep 2015 02:22:27 +0000	251,1377000000	-5,0395
Wed, 16 Sep 2015 09:00:49 +0000	256,1772000000	+10,6915
Thu, 10 Sep 2015 04:33:34 +0000	245,4857000000	+0,5083
Tue, 08 Sep 2015 04:42:56 +0000	244,9774000000	-2,0932
Mon, 07 Sep 2015 08:32:56 +0000	247,0706000000	-6,1067
Sat, 29 Aug 2015 01:53:48 +0000	253,1773000000	-4,7721
Thu, 27 Aug 2015 14:03:55 +0000	257,9494000000	+25,7979
Tue, 25 Aug 2015 10:50:53 +0000	232,1515000000	-2,7075
Mon, 17 Aug 2015 17:24:10 +0000	234,8590000000	-2,8152
Sat, 15 Aug 2015 20:42:48 +0000	237,6742000000	-6,4831
Thu, 13 Aug 2015 09:51:52 +0000	244,1573000000	+0,3569
Mon, 10 Aug 2015 16:18:29 +0000	243,8004000000	+2,7546
Wed, 05 Aug 2015 07:04:27 +0000	241,0458000000	-2,6565
Mon, 03 Aug 2015 00:40:48 +0000	243,7023000000	+9,9903
Wed, 29 Jul 2015 13:18:29 +0000	233,7120000000	+3,4441
Wed, 29 Jul 2015 03:50:13 +0000	230,2679000000	-3,7108
Sun, 26 Jul 2015 20:43:44 +0000	233,9787000000	+1,6602
Thu, 23 Jul 2015 04:33:38 +0000	232,3185000000	-0,5071
Sun, 19 Jul 2015 00:30:09 +0000	232,8256000000	0
Sat, 18 Jul 2015 08:40:11 +0000	232,8256000000	-0,6113
Fri, 17 Jul 2015 01:46:56 +0000	233,4369000000	+0,9545
Tue, 14 Jul 2015 07:24:27 +0000	232,4824000000	-2,4689
Fri, 10 Jul 2015 20:38:46 +0000	234,9513000000	-6,2812
Tue, 07 Jul 2015 13:32:25 +0000	241,2325000000	+0,4958
Mon, 06 Jul 2015 17:52:11 +0000	240,7367000000	-5,0615
Thu, 02 Jul 2015 05:10:28 +0000	245,7982000000	-0,2129
Sun, 28 Jun 2015 05:04:25 +0000	246,0111000000	+1,8292
Sat, 13 Jun 2015 17:33:28 +0000	244,1819000000	0
Fri, 12 Jun 2015 08:44:19 +0000	244,1819000000	-0,2893
Thu, 11 Jun 2015 23:27:15 +0000	244,4712000000	0
Thu, 11 Jun 2015 19:15:01 +0000	244,4712000000	+0,58
Wed, 10 Jun 2015 21:38:57 +0000	243,8912000000	+1,3952
Tue, 09 Jun 2015 18:12:27 +0000	242,4960000000	+0,8133
Sat, 06 Jun 2015 15:57:01 +0000	241,6827000000	-0,9914
Wed, 03 Jun 2015 12:46:59 +0000	242,6741000000	+4,907
Wed, 27 May 2015 08:56:25 +0000	237,7671000000	-7,5133
Sun, 24 May 2015 12:33:03 +0000	245,2804000000	+0,1231
Thu, 21 May 2015 21:54:01 +0000	245,1573000000	+2,9735
Sat, 16 May 2015 13:20:21 +0000	242,1838000000	-4,2903
Sun, 10 May 2015 10:48:07 +0000	246,4741000000	+1,2476
Thu, 07 May 2015 10:12:42 +0000	245,2265000000	+26,4843
Sat, 25 Apr 2015 17:35:00 +0000	218,7422000000	-4,9591
Thu, 23 Apr 2015 10:48:21 +0000	223,7013000000	+12,2701
Tue, 14 Apr 2015 19:14:10 +0000	211,4312000000	+5,4847
Mon, 06 Apr 2015 11:04:30 +0000	205,9465000000	+30,7084
Thu, 19 Feb 2015 04:18:45 +0000	175,2381000000	-126,6472
Thu, 29 Jan 2015 10:32:16 +0000	301,8853000000	+2,1136
Wed, 21 Jan 2015 11:09:58 +0000	299,7717000000	+1,1784
Sun, 18 Jan 2015 20:13:53 +0000	298,5933000000	-0,1168
Mon, 12 Jan 2015 00:14:19 +0000	298,7101000000	+0,4027
Tue, 06 Jan 2015 04:48:33 +0000	298,3074000000	+5,8168
Sun, 21 Dec 2014 17:01:33 +0000	292,4906000000	-0,5388
Fri, 19 Dec 2014 11:37:52 +0000	293,0294000000	+0,7188
Tue, 16 Dec 2014 22:32:50 +0000	292,3106000000	-1,0816
Fri, 12 Dec 2014 23:10:04 +0000	293,3922000000	-0,411
Thu, 11 Dec 2014 21:35:06 +0000	293,8032000000	-5,9361
Fri, 05 Dec 2014 23:34:55 +0000	299,7393000000	-7,2659
Tue, 02 Dec 2014 01:49:11 +0000	307,0052000000	-1,8973
Tue, 25 Nov 2014 10:42:46 +0000	308,9025000000	+4,7253
Mon, 17 Nov 2014 23:18:28 +0000	304,1772000000	+2,6412
Mon, 17 Nov 2014 09:50:48 +0000	301,5360000000	0
Sun, 16 Nov 2014 02:38:41 +0000	301,5360000000	-18,9728
Sun, 09 Nov 2014 21:56:05 +0000	320,5088000000	-37,7174
Tue, 28 Oct 2014 08:04:32 +0000	358,2262000000	+1,3276
Sun, 26 Oct 2014 16:04:28 +0000	356,8986000000	+1,1949
Thu, 23 Oct 2014 08:53:16 +0000	355,7037000000	+3,4571
Tue, 14 Oct 2014 09:41:16 +0000	352,2466000000	+26,696
Wed, 24 Sep 2014 12:36:05 +0000	325,5506000000	-6,4703
Mon, 15 Sep 2014 15:22:49 +0000	332,0209000000	+0,4078
Sat, 13 Sep 2014 05:06:58 +0000	331,6131000000	-2,2214
Sun, 07 Sep 2014 23:02:31 +0000	333,8345000000	+26,0636
Wed, 27 Aug 2014 18:22:46 +0000	307,7709000000	-17,2113
Sat, 16 Aug 2014 03:04:29 +0000	324,9822000000	-1,0893
Fri, 15 Aug 2014 05:27:03 +0000	326,0715000000	+1,0806
Tue, 12 Aug 2014 19:13:47 +0000	324,9909000000	-18,4962
Fri, 08 Aug 2014 00:29:15 +0000	343,4871000000	-0,4817
Wed, 06 Aug 2014 03:04:24 +0000	343,9688000000	-13,3218
Fri, 01 Aug 2014 15:38:01 +0000	357,2906000000	-9,2281
Wed, 23 Jul 2014 09:19:31 +0000	366,5187000000	+6,3476
Fri, 18 Jul 2014 08:52:41 +0000	360,1711000000	-0,4805
Fri, 11 Jul 2014 17:53:32 +0000	360,6516000000	-3,2021
Wed, 09 Jul 2014 13:53:15 +0000	363,8537000000	+4,4741
Sun, 06 Jul 2014 22:58:52 +0000	359,3796000000	-5,8227
Fri, 04 Jul 2014 07:16:57 +0000	365,2023000000	0
Thu, 03 Jul 2014 22:55:49 +0000	365,2023000000	-5,2619
Tue, 01 Jul 2014 16:46:42 +0000	370,4642000000	-4,9074
Sun, 08 Jun 2014 20:55:06 +0000	375,3716000000	-0,0004
Fri, 06 Jun 2014 19:37:10 +0000	375,3720000000	-5,013
Tue, 06 May 2014 10:42:19 +0000	380,3850000000	-11,506
Wed, 02 Apr 2014 19:29:07 +0000	391,8910000000	-8,1991
Sat, 29 Mar 2014 23:35:02 +0000	400,0901000000	-33,3745
Thu, 20 Mar 2014 19:04:24 +0000	433,4646000000	-12,3645
Sat, 01 Mar 2014 01:54:05 +0000	445,8291000000	-98,0641
Sat, 01 Feb 2014 20:15:18 +0000	543,8932000000	-15,6696
Wed, 08 Jan 2014 03:37:04 +0000	559,5628000000	-2,1862
Mon, 06 Jan 2014 23:14:39 +0000	561,7490000000	+15,066
Sun, 08 Dec 2013 04:31:04 +0000	546,6830000000	+7,811
Thu, 05 Dec 2013 00:47:26 +0000	538,8720000000	-2,185522
Mon, 04 Nov 2013 12:27:04 +0000	541,0575220000	-2,142478
Sun, 03 Nov 2013 18:06:08 +0000	543,2000000000	+2,40354
Wed, 30 Oct 2013 15:43:23 +0000	540,7964600000	-2,799096
Mon, 28 Oct 2013 13:33:49 +0000	543,5955560000	-1,658908
Sun, 13 Oct 2013 08:30:24 +0000	545,2544640000	+4,276588
Sun, 29 Sep 2013 07:06:58 +0000	540,9778760000	+0,053097
Wed, 25 Sep 2013 15:04:10 +0000	540,9247790000	-8,512721
Mon, 02 Sep 2013 23:13:36 +0000	549,4375000000	+0,022321
Sun, 01 Sep 2013 01:13:16 +0000	549,4151790000	+4,724914
Sun, 18 Aug 2013 13:48:08 +0000	544,6902650000	-5,430811
Thu, 25 Jul 2013 07:47:44 +0000	550,1210760000	-4,738653
Sun, 07 Jul 2013 23:40:59 +0000	554,8597290000	-0,135746
Thu, 04 Jul 2013 08:53:56 +0000	554,9954750000	-0,751131
Wed, 26 Jun 2013 06:54:29 +0000	555,7466060000	+10,048828
Tue, 25 Jun 2013 23:50:53 +0000	545,6977780000	+27,723094
Sat, 25 May 2013 14:36:24 +0000	517,9746840000	+6,362184
Sun, 28 Apr 2013 14:00:30 +0000	511,6125000000	0
Sat, 27 Apr 2013 23:27:37 +0000	511,6125000000	+21,72007
Wed, 20 Mar 2013 21:58:24 +0000	489,8924300000	-4,360582
Mon, 18 Mar 2013 05:43:24 +0000	494,2530120000	+0,393574
Sun, 10 Mar 2013 08:40:26 +0000	493,8594380000	+9,30432
Fri, 22 Feb 2013 01:43:42 +0000	484,5551180000	-19,703079
Sun, 17 Feb 2013 11:28:51 +0000	504,2581970000	0
Fri, 15 Feb 2013 08:10:12 +0000	504,2581970000	-0,278688
Thu, 14 Feb 2013 18:43:59 +0000	504,5368850000	-0,5
Thu, 14 Feb 2013 03:26:53 +0000	505,0368850000	-4,487908
Tue, 12 Feb 2013 14:57:10 +0000	509,5247930000	0
Tue, 12 Feb 2013 06:41:38 +0000	509,5247930000	0
Mon, 11 Feb 2013 18:46:06 +0000	509,5247930000	-4,270186
Sat, 02 Feb 2013 06:30:50 +0000	513,7949790000	-1,171548
Sat, 26 Jan 2013 13:00:21 +0000	514,9665270000	-4,506047
Sun, 13 Jan 2013 10:15:22 +0000	519,4725740000	-13,677641
Fri, 04 Jan 2013 13:18:20 +0000	533,1502150000	+0,462181
Wed, 26 Dec 2012 18:35:34 +0000	532,6880340000	-1,333334
Wed, 26 Dec 2012 00:56:01 +0000	534,0213680000	+4,136753
Sat, 22 Dec 2012 03:55:35 +0000	529,8846150000	-1,211037
Sat, 08 Dec 2012 10:12:51 +0000	531,0956520000	0

Please note that UAH to PYG currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 28 Apr 2018 11:40:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Ukrainian grivna to Paraguayan guarani exchange chart

Note: The Ukrainian grivna to Paraguayan guarani chart allow you to see for free currency exchange rate graph history for the UAH/PYG currency pair. Currently, the currency chart shows historical exchange rates for Ukrainian grivna per 1 Paraguayan guarani pair for a period of 1967 days.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.